{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69083,"rows_kept":69083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673049602101,4.24694118,16968.0,16967.0,0.01602028]
["bitfinex","BTCUSD",1673049602638,4.24694118,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049603389,3.64036318,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049605320,3.64036318,16968.0,16967.0,0.62017481]
["bitfinex","BTCUSD",1673049605912,3.64036318,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049607203,3.63174189,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049608448,4.22714355,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049608694,3.63174189,16968.0,16967.0,0.07311473]
["bitfinex","BTCUSD",1673049608951,3.63174189,16968.0,16967.0,0.62017481]
["bitfinex","BTCUSD",1673049609198,3.06255871,16968.0,16967.0,0.62017481]
["bitfinex","BTCUSD",1673049609437,2.47321471,16968.0,16967.0,0.62017481]
["bitfinex","BTCUSD",1673049609694,2.41288088,16968.0,16967.0,0.62017481]
["bitfinex","BTCUSD",1673049609940,2.41288088,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049610439,2.41288088,16968.0,16967.0,0.07311473]
["bitfinex","BTCUSD",1673049610684,2.98206406,16968.0,16967.0,0.07311473]
["bitfinex","BTCUSD",1673049611241,2.98218535,16968.0,16967.0,0.07311473]
["bitfinex","BTCUSD",1673049611491,2.45317518,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049611741,3.04251918,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049612231,3.63792084,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049612764,4.83384284,16968.0,16967.0,0.01359681]
["bitfinex","BTCUSD",1673049613512,0.5950496,16969.0,16968.0,8.16615716]
["bitfinex","BTCUSD",1673049613759,1.65503704,16969.0,16968.0,8.77275316]
["bitfinex","BTCUSD",1673049614017,1.65503704,16969.0,16968.0,8.16615716]
["bitfinex","BTCUSD",1673049614755,2.03324261,16969.0,16968.0,8.16615716]
["bitfinex","BTCUSD",1673049615268,2.04224261,16969.0,16968.0,8.17515716]
["bitfinex","BTCUSD",1673049615501,2.48694814,16969.0,16968.0,8.17515716]
["bitfinex","BTCUSD",1673049616958,1.89836385,16969.0,16968.0,8.17515716]
["bitfinex","BTCUSD",1673049617214,1.66403704,16969.0,16968.0,8.17531426]
["bitfinex","BTCUSD",1673049618538,2.25890233,16969.0,16968.0,8.17531426]
["bitfinex","BTCUSD",1673049621016,2.25890233,16969.0,16968.0,8.13381243]
["bitfinex","BTCUSD",1673049621255,2.25890233,16969.0,16968.0,8.11892761]
["bitfinex","BTCUSD",1673049621508,2.25890233,16969.0,16968.0,8.08922961]
["bitfinex","BTCUSD",1673049621757,2.25890233,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049622477,2.4556511,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049623343,2.4556511,16969.0,16968.0,8.65931261]
["bitfinex","BTCUSD",1673049623868,2.4556511,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049624600,2.25890233,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049624856,2.25890233,16969.0,16968.0,8.65931261]
["bitfinex","BTCUSD",1673049625363,2.08540233,16969.0,16968.0,8.65946971]
["bitfinex","BTCUSD",1673049625918,2.08540233,16969.0,16968.0,8.05287371]
["bitfinex","BTCUSD",1673049626919,1.49053704,16969.0,16968.0,8.65946971]
["bitfinex","BTCUSD",1673049629130,1.47285636,16969.0,16968.0,8.65946971]
["bitfinex","BTCUSD",1673049629380,1.35498396,16969.0,16968.0,8.65946971]
["bitfinex","BTCUSD",1673049632005,1.35498396,16969.0,16968.0,8.65931261]
["bitfinex","BTCUSD",1673049632006,2.14701897,16969.0,16968.0,8.65931261]
["bitfinex","BTCUSD",1673049632272,3.08167411,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049633066,2.48680882,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049633593,1.90545368,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049634372,2.48680882,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049636944,2.9092391,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049637191,3.50973629,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049637443,3.0828037,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049639770,2.46291994,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049641007,2.76291994,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049641809,2.46291994,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049642055,2.76291994,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049642310,2.46291994,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049642817,1.88184856,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049643591,2.4632037,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049644124,1.88184856,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049647460,2.30342657,16969.0,16968.0,8.05287371]
["bitfinex","BTCUSD",1673049648011,2.30342657,16969.0,16968.0,8.65946971]
["bitfinex","BTCUSD",1673049648726,2.53861667,16969.0,16968.0,8.65931261]
["bitfinex","BTCUSD",1673049648991,1.94347406,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049650520,2.52448654,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049651031,3.07074054,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049651296,2.52448654,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049652136,3.07074054,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049653429,3.37074054,16969.0,16968.0,8.05271661]
["bitfinex","BTCUSD",1673049653696,3.37074054,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049653955,3.77074054,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049654236,3.77074054,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049654237,2.25453796,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049654504,1.70828396,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049654809,2.3034915,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049655063,2.3034915,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049655318,2.3034915,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049655848,2.3034915,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049656880,2.3034915,16969.0,16968.0,8.65919862]
["bitfinex","BTCUSD",1673049657146,2.3034915,16969.0,16968.0,8.65935572]
["bitfinex","BTCUSD",1673049657424,2.3034915,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049658176,2.3034915,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049659200,2.30278217,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049661773,2.30278217,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049662023,2.30278217,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049662350,1.70757463,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049662638,2.30264207,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049663879,2.30264207,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049665601,2.30264207,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049665843,2.47351242,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049666096,2.47351242,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049670211,2.47351242,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049670962,2.47351242,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049671481,1.87844498,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049672808,1.87844498,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049673033,1.87844498,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049673802,2.47364203,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049674058,2.47364203,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049674832,2.47364203,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049675337,2.47364203,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049675832,2.47364203,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049676331,2.47364203,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049677103,2.47364203,16969.0,16968.0,8.05275972]
["bitfinex","BTCUSD",1673049677357,2.47364203,16969.0,16968.0,8.05260262]
["bitfinex","BTCUSD",1673049677874,1.41965779,16969.0,16968.0,8.82463256]
["bitfinex","BTCUSD",1673049678139,1.9487271,16969.0,16968.0,9.43122856]
["bitfinex","BTCUSD",1673049678392,1.0061181,16969.0,16968.0,9.43122856]
["bitfinex","BTCUSD",1673049679377,1.0061181,16969.0,16968.0,8.82463256]
["bitfinex","BTCUSD",1673049680669,1.0061181,16969.0,16968.0,9.43122856]
["bitfinex","BTCUSD",1673049682421,1.00540877,16969.0,16968.0,9.43122856]
["bitfinex","BTCUSD",1673049684478,0.47633946,16969.0,16968.0,9.43122856]
["bitfinex","BTCUSD",1673049684977,1.00540877,16969.0,16968.0,9.43122856]
["bitfinex","BTCUSD",1673049685229,0.46783946,16969.0,16968.0,8.83235572]
["bitfinex","BTCUSD",1673049685484,0.17987035,16969.0,16968.0,9.35846824]
["bitfinex","BTCUSD",1673049687286,0.17987035,16969.0,16968.0,8.75187224]
["bitfinex","BTCUSD",1673049688055,0.17987035,16969.0,16968.0,9.35846824]
["bitfinex","BTCUSD",1673049689843,0.17987035,16969.0,16968.0,8.75187224]
["bitfinex","BTCUSD",1673049690340,0.17987035,16969.0,16968.0,9.35846824]
["bitfinex","BTCUSD",1673049692124,0.17987035,16969.0,16968.0,8.75187224]
["bitfinex","BTCUSD",1673049693398,0.70893966,16969.0,16968.0,8.75187224]
["bitfinex","BTCUSD",1673049695509,0.70893966,16969.0,16968.0,8.92477224]
["bitfinex","BTCUSD",1673049695746,0.70893966,16969.0,16968.0,9.53136824]
["bitfinex","BTCUSD",1673049696518,0.17987035,16969.0,16968.0,9.53136824]
["bitfinex","BTCUSD",1673049697078,0.70893966,16969.0,16968.0,9.53121114]
["bitfinex","BTCUSD",1673049697284,0.70893966,16969.0,16968.0,8.9262455]
["bitfinex","BTCUSD",1673049699107,0.70893966,16969.0,16968.0,8.7562455]
["bitfinex","BTCUSD",1673049702016,0.70893966,16969.0,16968.0,8.75461514]
["bitfinex","BTCUSD",1673049702510,0.70893966,16969.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049703034,0.70893966,16969.0,16968.0,8.40879665]
["bitfinex","BTCUSD",1673049704337,0.70893966,16969.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049704615,0.70893966,16969.0,16968.0,8.40879665]
["bitfinex","BTCUSD",1673049704922,0.31828671,16969.0,16968.0,8.40879665]
["bitfinex","BTCUSD",1673049709385,0.31828671,16969.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049710408,0.31828671,16969.0,16968.0,8.40887021]
["bitfinex","BTCUSD",1673049720342,0.31828671,16969.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049720592,2.10587326,16970.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049720835,1.84049039,16970.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049721117,2.3942245,16970.0,16968.0,8.40871514]
["bitfinex","BTCUSD",1673049722104,2.3942245,16970.0,16968.0,8.39971514]
["bitfinex","BTCUSD",1673049722609,2.3952245,16970.0,16968.0,8.40971514]
["bitfinex","BTCUSD",1673049723921,2.39579144,16970.0,16969.0,0.00015506]
["bitfinex","BTCUSD",1673049724175,2.24149039,16970.0,16969.0,0.00015506]
["bitfinex","BTCUSD",1673049724659,2.24049039,16970.0,16969.0,0.00015506]
["bitfinex","BTCUSD",1673049725146,2.24149039,16970.0,16969.0,0.01015506]
["bitfinex","BTCUSD",1673049725402,2.24149039,16970.0,16969.0,0.01]
["bitfinex","BTCUSD",1673049726168,2.78774439,16970.0,16969.0,0.01]
["bitfinex","BTCUSD",1673049726419,2.24149039,16970.0,16969.0,0.01]
["bitfinex","BTCUSD",1673049726683,1.64605356,16970.0,16969.0,0.68996415]
["bitfinex","BTCUSD",1673049726950,1.05085651,16970.0,16969.0,0.68996415]
["bitfinex","BTCUSD",1673049727488,1.05085651,16970.0,16969.0,0.69011921]
["bitfinex","BTCUSD",1673049727730,0.46157451,16970.0,16969.0,0.69011921]
["bitfinex","BTCUSD",1673049729259,0.46157451,16970.0,16969.0,0.68996415]
["bitfinex","BTCUSD",1673049729523,0.46157451,16970.0,16969.0,0.68989844]
["bitfinex","BTCUSD",1673049730574,0.46157451,16970.0,16969.0,0.6900535]
["bitfinex","BTCUSD",1673049731312,0.46157451,16970.0,16969.0,0.68989844]
["bitfinex","BTCUSD",1673049734102,0.99087232,16970.0,16969.0,0.68989844]
["bitfinex","BTCUSD",1673049734322,0.99087232,16970.0,16969.0,1.29649444]
["bitfinex","BTCUSD",1673049734822,0.99087232,16970.0,16969.0,1.2966495]
["bitfinex","BTCUSD",1673049737810,0.99087232,16970.0,16969.0,0.6900535]
["bitfinex","BTCUSD",1673049738060,0.99087232,16970.0,16969.0,0.68989844]
["bitfinex","BTCUSD",1673049739091,0.99087232,16970.0,16969.0,0.6900535]
["bitfinex","BTCUSD",1673049740082,0.99087232,16970.0,16969.0,0.24675935]
["bitfinex","BTCUSD",1673049740083,0.70299003,16970.0,16969.0,0.24675935]
["bitfinex","BTCUSD",1673049740340,0.70299003,16970.0,16969.0,0.93296259]
["bitfinex","BTCUSD",1673049740341,0.61465999,16970.0,16969.0,0.93296259]
["bitfinex","BTCUSD",1673049740592,0.61465999,16970.0,16969.0,1.53955859]
["bitfinex","BTCUSD",1673049740875,0.61465999,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049740876,0.76325546,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049741141,2.1896366,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049741411,3.23671761,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049741656,3.24521761,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049741912,3.30303371,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049742166,3.52947916,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049742686,3.47573371,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049743442,3.68807636,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049744463,3.77573371,16970.0,16969.0,0.00993429]
["bitfinex","BTCUSD",1673049744725,3.77473371,16970.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049744975,1.38584474,16969.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049745287,2.75091419,16969.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049745529,3.34548255,16969.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049745785,2.75091419,16969.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049746037,3.34022319,16969.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049747323,3.93458737,16969.0,16968.0,7.87360262]
["bitfinex","BTCUSD",1673049747836,4.06358737,16969.0,16968.0,7.87860262]
["bitfinex","BTCUSD",1673049749879,4.06358737,16969.0,16968.0,7.87851211]
["bitfinex","BTCUSD",1673049752415,4.06287808,16969.0,16968.0,7.87851211]
["bitfinex","BTCUSD",1673049752666,4.06287808,16969.0,16968.0,7.89438264]
["bitfinex","BTCUSD",1673049756786,4.06228715,16969.0,16968.0,7.89438264]
["bitfinex","BTCUSD",1673049758299,4.06228715,16969.0,16968.0,7.87938264]
["bitfinex","BTCUSD",1673049760578,4.06216903,16969.0,16968.0,7.87938264]
["bitfinex","BTCUSD",1673049760792,4.06216903,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049765537,4.64034631,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049768187,4.41083986,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049768424,4.52161558,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049768670,4.22161558,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049768934,4.52161558,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049769405,4.81512565,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049769669,4.22161558,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049770202,4.81512349,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049771195,4.22161558,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049771707,4.29056661,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049776803,4.46406661,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049779400,5.332369,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049781289,4.46406661,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049781545,5.332369,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049782055,5.76729738,16969.0,16968.0,7.87518261]
["bitfinex","BTCUSD",1673049784403,5.76729738,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049784893,5.332369,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049785660,5.38253126,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049785959,4.21422887,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049786244,3.99056661,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049786509,4.23169486,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049786750,4.685369,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049787258,4.985369,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049787555,5.57924613,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049788801,4.30274041,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049789311,4.11706661,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049790109,4.30605698,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049790403,4.11706661,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049790614,4.985369,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049790879,5.52170445,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049794972,4.65340206,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049795218,5.52087798,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049795473,5.52092299,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049795978,4.8731793,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049796247,5.52090156,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049796779,5.52089755,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049798554,5.73783233,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049799341,5.52089755,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049801316,4.65340206,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049801594,4.11706661,16969.0,16968.0,7.87511429]
["bitfinex","BTCUSD",1673049804627,4.11706661,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049807508,4.11699562,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049809758,4.30047759,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049810002,4.11699562,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049810779,4.52693724,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049811029,4.11699562,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049811775,4.73659562,16969.0,16968.0,7.87499552]
["bitfinex","BTCUSD",1673049814330,4.73659562,16969.0,16968.0,7.08749597]
["bitfinex","BTCUSD",1673049821944,4.73659562,16969.0,16968.0,6.79309597]
["bitfinex","BTCUSD",1673049822203,4.73659562,16969.0,16968.0,6.49869597]
["bitfinex","BTCUSD",1673049822461,4.73659562,16969.0,16968.0,6.20429597]
["bitfinex","BTCUSD",1673049822706,4.73659562,16969.0,16968.0,5.90989597]
["bitfinex","BTCUSD",1673049823115,4.73659562,16969.0,16968.0,5.61549597]
["bitfinex","BTCUSD",1673049823369,4.73659562,16969.0,16968.0,5.32109597]
["bitfinex","BTCUSD",1673049823624,4.73659562,16969.0,16968.0,5.02669597]
["bitfinex","BTCUSD",1673049826702,5.33047275,16969.0,16968.0,5.02669597]
["bitfinex","BTCUSD",1673049830023,5.33047275,16969.0,16968.0,4.36978197]
["bitfinex","BTCUSD",1673049830024,5.89140352,16969.0,16968.0,4.36978197]
["bitfinex","BTCUSD",1673049830285,5.89140352,16969.0,16968.0,3.39429197]
["bitfinex","BTCUSD",1673049830533,5.76240352,16969.0,16968.0,3.38929197]
["bitfinex","BTCUSD",1673049830795,5.89940352,16969.0,16968.0,3.08416697]
["bitfinex","BTCUSD",1673049831303,6.03640352,16969.0,16968.0,3.08416697]
["bitfinex","BTCUSD",1673049831554,7.0531208,16969.0,16968.0,1.92661997]
["bitfinex","BTCUSD",1673049831812,7.0531208,16969.0,16968.0,1.15957997]
["bitfinex","BTCUSD",1673049832064,7.05241147,16969.0,16968.0,1.15957997]
["bitfinex","BTCUSD",1673049832328,6.09727884,16969.0,16968.0,1.15957997]
["bitfinex","BTCUSD",1673049832613,6.09727884,16969.0,16968.0,0.82452397]
["bitfinex","BTCUSD",1673049832871,1.6653,16968.0,16967.0,0.00559681]
["bitfinex","BTCUSD",1673049833122,5.15548762,16968.0,16967.0,0.00559681]
["bitfinex","BTCUSD",1673049833336,5.70174162,16968.0,16967.0,0.00559681]
["bitfinex","BTCUSD",1673049833654,5.73738096,16968.0,16967.0,0.00559681]
["bitfinex","BTCUSD",1673049834122,5.87438096,16968.0,16967.0,0.00559681]
["bitfinex","BTCUSD",1673049834624,5.87438096,16968.0,16967.0,0.00211357]
["bitfinex","BTCUSD",1673049834879,5.28050383,16968.0,16967.0,0.00211357]
["bitfinex","BTCUSD",1673049836402,5.63349526,16968.0,16967.0,0.00211357]
["bitfinex","BTCUSD",1673049839352,5.63349526,16968.0,16967.0,0.00191111]
["bitfinex","BTCUSD",1673049841461,5.63349526,16968.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049841462,1.4653,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049841723,4.90051635,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049841981,5.79976178,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049842256,5.23641225,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049842548,4.88342082,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049843004,5.02042082,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049843759,4.88342082,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049844011,4.84692082,16967.0,16966.0,0.00873651]
["bitfinex","BTCUSD",1673049844267,5.27068463,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049844518,5.40768463,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049844773,5.27068463,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049845260,5.62367606,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049845813,5.76067606,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049846063,5.62367606,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049846412,5.76067606,16967.0,16966.0,0.00786286]
["bitfinex","BTCUSD",1673049846586,0.00079055,16966.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049846848,1.10777703,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049847104,2.72240948,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049847370,3.90137548,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049847640,3.90987548,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049848146,4.24323764,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049849429,4.37923764,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049853055,4.99883764,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049856906,5.39883764,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049862824,6.26600131,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049864914,6.43950131,16964.0,16963.0,0.01302772]
["bitfinex","BTCUSD",1673049869704,6.43950131,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049871749,4.93897548,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049872243,4.76547548,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049873291,5.06547548,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049874467,5.93263915,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049874750,4.59957548,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049875754,3.97997548,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049876807,4.84713915,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049878936,4.84642978,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049885802,3.97926611,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049886309,4.84688842,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049887387,3.97926611,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049889538,4.5469244,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049889809,3.08988227,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049890087,3.13301211,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049890358,4.5469244,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049890614,5.05940895,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049891146,5.35940895,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049891973,4.8469244,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049895937,3.97926611,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049899779,3.97926611,16964.0,16963.0,0.01301702]
["bitfinex","BTCUSD",1673049900040,4.84712258,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049900521,3.97926611,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049900788,4.51243232,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049901663,4.84710286,16964.0,16963.0,0.01294087]
["bitfinex","BTCUSD",1673049901922,4.8470843,16964.0,16963.0,0.0128774]
["bitfinex","BTCUSD",1673049902176,3.97926611,16964.0,16963.0,0.0128774]
["bitfinex","BTCUSD",1673049903483,4.84711604,16964.0,16963.0,0.0128774]
["bitfinex","BTCUSD",1673049905386,4.84711604,16964.0,16962.0,0.01642436]
["bitfinex","BTCUSD",1673049905663,0.95001515,16963.0,16962.0,0.01642436]
["bitfinex","BTCUSD",1673049905918,3.43359939,16963.0,16962.0,0.01642436]
["bitfinex","BTCUSD",1673049906420,2.84421555,16963.0,16962.0,0.01642436]
["bitfinex","BTCUSD",1673049907415,3.43359939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049907703,3.43359939,16963.0,16962.0,0.01642436]
["bitfinex","BTCUSD",1673049907947,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049909899,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049910409,2.98021555,16963.0,16962.0,0.01850051]
["bitfinex","BTCUSD",1673049910651,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049914155,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049915356,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049916364,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049916619,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049917152,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049918943,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049919202,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049919459,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049919725,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049922440,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049922696,3.56959939,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049923215,4.43744932,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049924447,2.98021555,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049924706,2.43396155,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049924977,2.13396155,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049925222,2.43396155,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049926008,2.97950618,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049926259,2.43325218,16963.0,16962.0,0.01842436]
["bitfinex","BTCUSD",1673049927023,3.43289002,16963.0,16962.0,0.01642436]
["bitfinex","BTCUSD",1673049927316,3.56889002,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049928577,3.02263602,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049928829,2.43325218,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049930376,2.43325218,16963.0,16962.0,0.01950051]
["bitfinex","BTCUSD",1673049930638,2.43325218,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049931916,3.02263602,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049932177,3.56889002,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049932679,2.99697787,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049932905,3.58636171,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049933180,3.04010771,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049933674,3.03698419,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049934975,3.58323819,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049935238,3.58323819,16963.0,16962.0,0.1998572]
["bitfinex","BTCUSD",1673049935495,3.03698419,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049935754,3.58323819,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049937089,3.03698419,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049937374,3.58323819,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049940090,3.57473819,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049941079,4.44258812,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049945510,3.57473819,16963.0,16962.0,0.01942436]
["bitfinex","BTCUSD",1673049948333,2.13910035,16963.0,16962.0,0.85203943]
["bitfinex","BTCUSD",1673049948565,2.13910035,16963.0,16962.0,1.80503543]
["bitfinex","BTCUSD",1673049949552,2.13910035,16963.0,16962.0,1.62460259]
["bitfinex","BTCUSD",1673049950755,2.13910035,16963.0,16962.0,1.62452644]
["bitfinex","BTCUSD",1673049951295,2.13910035,16963.0,16962.0,0.97242036]
["bitfinex","BTCUSD",1673049952086,2.43910035,16963.0,16962.0,0.97249651]
["bitfinex","BTCUSD",1673049952352,2.13910035,16963.0,16962.0,0.36582436]
["bitfinex","BTCUSD",1673049952594,2.43910035,16963.0,16962.0,0.36582436]
["bitfinex","BTCUSD",1673049952825,2.13910035,16963.0,16962.0,0.36582436]
["bitfinex","BTCUSD",1673049953301,2.43910035,16963.0,16962.0,0.36582436]
["bitfinex","BTCUSD",1673049955467,3.02848419,16963.0,16962.0,0.36582436]
["bitfinex","BTCUSD",1673049955714,3.02848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049960640,3.02848419,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049961403,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049961650,2.72848419,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049961893,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049962916,2.13910035,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049963166,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049963914,2.13910035,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049964160,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049967432,2.72848419,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049967681,2.13910035,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049967939,2.72848419,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049968448,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049969969,3.02848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049970948,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049971450,2.72848419,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049971702,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049972438,2.72848419,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049972699,2.72848419,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049973225,2.72777469,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049973482,2.72777469,16963.0,16962.0,0.23411485]
["bitfinex","BTCUSD",1673049974076,2.72777469,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049976287,3.02777469,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049976522,2.72777469,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049977294,3.02777469,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049978285,2.72777469,16963.0,16962.0,0.01941995]
["bitfinex","BTCUSD",1673049978530,2.72777469,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049996591,2.72706519,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049997321,2.72706519,16963.0,16962.0,0.23411485]
["bitfinex","BTCUSD",1673049999120,3.02706519,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673049999380,2.72706519,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673050000844,3.02706519,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673050001096,2.72706519,16963.0,16962.0,0.0193438]
["bitfinex","BTCUSD",1673050011211,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050013321,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050016663,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050016921,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050017774,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050018640,3.97331919,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050019109,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050020304,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050020551,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050020808,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050021269,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050021773,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050023405,3.12706519,16963.0,16962.0,0.01067683]
["bitfinex","BTCUSD",1673050023643,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050026741,3.12706519,16963.0,16962.0,0.01067683]
["bitfinex","BTCUSD",1673050026954,3.12706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050031539,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050033329,3.94665973,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050033615,3.42706519,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050034627,3.97331919,16963.0,16962.0,0.01060068]
["bitfinex","BTCUSD",1673050035148,3.97331919,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050043336,3.98181919,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050045378,4.15531919,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050048731,4.71393542,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050048988,4.15531919,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050051831,5.02326169,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050056031,4.15531919,16963.0,16962.0,6.346e-05]
["bitfinex","BTCUSD",1673050059165,0.75330985,16962.0,16961.0,1.61140399]
["bitfinex","BTCUSD",1673050059416,3.29749273,16962.0,16961.0,1.61140399]
["bitfinex","BTCUSD",1673050059670,3.84374673,16962.0,16961.0,1.61140399]
["bitfinex","BTCUSD",1673050060682,3.99425658,16962.0,16961.0,1.61440399]
["bitfinex","BTCUSD",1673050061452,3.85825658,16962.0,16961.0,1.61140399]
["bitfinex","BTCUSD",1673050061699,3.99425658,16962.0,16961.0,1.61440399]
["bitfinex","BTCUSD",1673050065331,4.16715658,16962.0,16961.0,1.61440399]
["bitfinex","BTCUSD",1673050065580,4.16715658,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050067161,4.166447,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050067680,3.620193,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050067936,4.166447,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050068443,3.620193,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050068723,4.166447,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050070501,3.620193,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050072797,4.166447,16962.0,16961.0,1.61230399]
["bitfinex","BTCUSD",1673050073110,6.10500924,16962.0,16961.0,0.94745399]
["bitfinex","BTCUSD",1673050073330,0.61993242,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050073590,4.8449161,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050073852,5.42680944,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050074929,5.56280944,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050075185,6.00526971,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050076214,5.42617469,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050076468,5.56217469,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050080288,5.52653535,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050081294,5.56217469,16961.0,16960.0,0.02137533]
["bitfinex","BTCUSD",1673050081546,4.75631343,16961.0,16959.0,0.02020851]
["bitfinex","BTCUSD",1673050081793,3.30272517,16960.0,16959.0,0.02020851]
["bitfinex","BTCUSD",1673050082044,5.19322706,16960.0,16959.0,0.02020851]
["bitfinex","BTCUSD",1673050082549,4.36200428,16960.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050082817,1.15754541,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050083073,6.8760999,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050083568,7.46997703,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050083813,6.8760999,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050084071,7.0130999,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050087655,5.6777099,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050088456,5.5042099,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050088678,5.62405843,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050089933,6.21793556,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050090183,6.09698703,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050091748,5.5031099,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050092769,6.09607861,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050093765,6.09607575,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050096292,6.39092575,16958.0,16957.0,0.02341193]
["bitfinex","BTCUSD",1673050096803,6.39092575,16958.0,16957.0,0.00935816]
["bitfinex","BTCUSD",1673050100055,6.68995288,16958.0,16957.0,0.00935816]
["bitfinex","BTCUSD",1673050100306,6.09607575,16958.0,16957.0,0.00935816]
["bitfinex","BTCUSD",1673050101588,5.5031099,16958.0,16957.0,0.00935816]
["bitfinex","BTCUSD",1673050105341,5.5031099,16958.0,16956.0,0.02175658]
["bitfinex","BTCUSD",1673050105342,6.57848212,16958.0,16956.0,0.02175658]
["bitfinex","BTCUSD",1673050105603,2.16108462,16957.0,16956.0,0.02175658]
["bitfinex","BTCUSD",1673050105869,4.06484945,16957.0,16956.0,0.02175658]
["bitfinex","BTCUSD",1673050106124,4.69436592,16957.0,16956.0,0.02175658]
["bitfinex","BTCUSD",1673050106382,4.69436592,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050107181,4.83136592,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050108006,4.69436592,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050108252,4.83136592,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050108509,4.69436592,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050108805,4.23748879,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050109312,4.23747879,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050109575,4.20183945,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050113047,5.06868233,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050114111,5.06797271,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050114620,5.44307548,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050115434,5.06797271,16957.0,16956.0,5.8e-07]
["bitfinex","BTCUSD",1673050117395,5.06797271,16957.0,16955.0,0.02095004]
["bitfinex","BTCUSD",1673050117638,1.78365852,16956.0,16955.0,0.02095004]
["bitfinex","BTCUSD",1673050117853,4.87003123,16956.0,16955.0,0.02095004]
["bitfinex","BTCUSD",1673050118861,5.00703123,16956.0,16955.0,0.02095004]
["bitfinex","BTCUSD",1673050120629,5.56899587,16956.0,16955.0,4e-08]
["bitfinex","BTCUSD",1673050120909,0.7533,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050121161,3.29115152,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050121420,3.83740552,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050122427,4.8402384,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050122931,3.97340552,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050123421,3.97440552,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050123647,5.0147384,16955.0,16954.0,0.02207789]
["bitfinex","BTCUSD",1673050123886,5.32435938,16955.0,16951.0,0.02207789]
["bitfinex","BTCUSD",1673050124147,1.38573547,16952.0,16951.0,0.02207789]
["bitfinex","BTCUSD",1673050124393,4.59158947,16952.0,16951.0,0.02207789]
["bitfinex","BTCUSD",1673050124639,4.60008947,16952.0,16951.0,0.02207789]
["bitfinex","BTCUSD",1673050124886,4.00613567,16952.0,16951.0,0.02207789]
["bitfinex","BTCUSD",1673050125137,4.57951407,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050125649,4.71551407,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050125906,4.41551407,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050126170,3.81526123,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050127746,3.83363567,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050128062,3.29363567,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050128244,3.19563373,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050128484,3.76867929,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050128739,3.22242529,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050130509,2.64937973,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050131007,3.17726707,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050131763,3.17726716,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050132303,3.75031272,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050132553,3.17726716,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050132820,2.64937973,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050133325,3.17730444,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050134339,2.64937973,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050134853,3.23447343,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050135360,4.08072743,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050135614,3.23447343,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050135881,3.82842723,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050136139,2.66142787,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050136351,3.23447343,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050136892,3.82842723,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050137178,4.10163567,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050137685,4.67468123,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050139223,4.10163567,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050140993,3.50768187,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050141250,4.08922743,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050142552,3.95322743,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050142827,3.38018187,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050143082,3.51618187,16952.0,16951.0,0.01707789]
["bitfinex","BTCUSD",1673050144077,3.51618187,16952.0,16951.0,0.01207789]
["bitfinex","BTCUSD",1673050146871,4.08922743,16952.0,16951.0,0.01207789]
["bitfinex","BTCUSD",1673050147123,3.51618187,16952.0,16951.0,0.01207789]
["bitfinex","BTCUSD",1673050148384,2.66992787,16952.0,16951.0,0.01207789]
["bitfinex","BTCUSD",1673050148646,3.2560632,16952.0,16951.0,0.01207789]
["bitfinex","BTCUSD",1673050149146,3.2560632,16952.0,16951.0,0.0696245]
["bitfinex","BTCUSD",1673050149405,2.66142787,16952.0,16951.0,0.0696245]
["bitfinex","BTCUSD",1673050149739,2.07152787,16952.0,16951.0,0.79092795]
["bitfinex","BTCUSD",1673050149967,2.60017471,16952.0,16951.0,1.39752395]
["bitfinex","BTCUSD",1673050150229,2.01027471,16952.0,16951.0,1.57102395]
["bitfinex","BTCUSD",1673050150483,1.26659498,16952.0,16951.0,1.57102395]
["bitfinex","BTCUSD",1673050150735,1.26659498,16952.0,16951.0,1.56602395]
["bitfinex","BTCUSD",1673050150990,0.73794814,16952.0,16951.0,1.56602395]
["bitfinex","BTCUSD",1673050151502,0.60194814,16952.0,16951.0,1.56602395]
["bitfinex","BTCUSD",1673050151756,0.73694814,16952.0,16951.0,1.56702395]
["bitfinex","BTCUSD",1673050152024,0.14704814,16952.0,16951.0,1.56702395]
["bitfinex","BTCUSD",1673050152295,0.58755441,16952.0,16951.0,1.5529652]
["bitfinex","BTCUSD",1673050152538,0.76380438,16952.0,16951.0,1.5529652]
["bitfinex","BTCUSD",1673050152794,0.58748938,16952.0,16951.0,1.5529652]
["bitfinex","BTCUSD",1673050153053,0.93991622,16952.0,16951.0,1.5529652]
["bitfinex","BTCUSD",1673050153313,0.93991486,16952.0,16951.0,1.5529652]
["bitfinex","BTCUSD",1673050153628,0.93991486,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050153821,0.58748287,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050154080,0.93991486,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050154330,0.58748287,16952.0,16951.0,1.39114572]
["bitfinex","BTCUSD",1673050154583,1.20407797,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050154844,0.7635717,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050156402,0.9399864,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050156656,0.76356391,16952.0,16951.0,1.3909555]
["bitfinex","BTCUSD",1673050157160,0.14704814,16952.0,16951.0,3.4850563]
["bitfinex","BTCUSD",1673050157931,0.14704814,16952.0,16951.0,3.8850563]
["bitfinex","BTCUSD",1673050158184,0.01204814,16952.0,16951.0,3.8840563]
["bitfinex","BTCUSD",1673050158445,0.01504814,16952.0,16951.0,3.8900563]
["bitfinex","BTCUSD",1673050158697,0.01504814,16952.0,16951.0,4.38374835]
["bitfinex","BTCUSD",1673050160237,0.01504814,16952.0,16951.0,4.41938769]
["bitfinex","BTCUSD",1673050161038,0.01433852,16952.0,16951.0,3.92569564]
["bitfinex","BTCUSD",1673050162045,0.01433852,16952.0,16951.0,4.49949039]
["bitfinex","BTCUSD",1673050163336,0.01433852,16952.0,16951.0,3.92569564]
["bitfinex","BTCUSD",1673050163912,0.01433852,16952.0,16951.0,4.42081739]
["bitfinex","BTCUSD",1673050164393,0.01433852,16952.0,16951.0,3.92569564]
["bitfinex","BTCUSD",1673050165698,0.01433852,16952.0,16951.0,4.22569564]
["bitfinex","BTCUSD",1673050167242,0.01433852,16952.0,16951.0,4.1900563]
["bitfinex","BTCUSD",1673050168258,0.01433852,16952.0,16951.0,4.22569564]
["bitfinex","BTCUSD",1673050169779,0.01433852,16952.0,16951.0,4.1900563]
["bitfinex","BTCUSD",1673050170040,0.25201641,16952.0,16951.0,4.4428123]
["bitfinex","BTCUSD",1673050170297,0.01433852,16952.0,16951.0,4.4428123]
["bitfinex","BTCUSD",1673050171585,0.01433852,16952.0,16951.0,4.4431093]
["bitfinex","BTCUSD",1673050172331,0.01433852,16952.0,16951.0,4.4381093]
["bitfinex","BTCUSD",1673050175391,0.01433852,16952.0,16951.0,3.3987093]
["bitfinex","BTCUSD",1673050177168,0.01433852,16952.0,16951.0,3.3887093]
["bitfinex","BTCUSD",1673050177942,0.01433852,16952.0,16951.0,3.0567093]
["bitfinex","BTCUSD",1673050178176,0.01433852,16952.0,16951.0,2.4501133]
["bitfinex","BTCUSD",1673050178673,0.01433852,16952.0,16951.0,2.0501133]
["bitfinex","BTCUSD",1673050180181,0.01433852,16952.0,16951.0,1.4601783]
["bitfinex","BTCUSD",1673050182207,0.01433852,16952.0,16951.0,0.559053]
["bitfinex","BTCUSD",1673050183266,0.20596196,16952.0,16951.0,0.55569155]
["bitfinex","BTCUSD",1673050183779,0.38199433,16952.0,16951.0,0.55569155]
["bitfinex","BTCUSD",1673050184323,1.80630187,16952.0,16951.0,0.00293555]
["bitfinex","BTCUSD",1673050184818,2.15873386,16952.0,16951.0,0.00293555]
["bitfinex","BTCUSD",1673050185079,1.23597811,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050185652,0.97189433,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050186626,1.23597811,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050187192,1.5884101,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050187961,1.23597811,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050188527,1.5884101,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050188776,1.41237773,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050191104,0.82247773,16952.0,16951.0,0.07127902]
["bitfinex","BTCUSD",1673050191602,0.82247773,16952.0,16951.0,0.62028312]
["bitfinex","BTCUSD",1673050192096,0.63085429,16952.0,16951.0,0.62028312]
["bitfinex","BTCUSD",1673050192839,0.4545423,16952.0,16951.0,0.62028312]
["bitfinex","BTCUSD",1673050193330,0.19045852,16952.0,16951.0,0.79378312]
["bitfinex","BTCUSD",1673050193589,0.19045852,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050193836,0.4545423,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050202374,0.80697429,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050202625,0.4545423,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050203913,0.80697429,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050204168,0.4545423,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050204423,0.80697429,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050205177,0.4545423,16952.0,16951.0,1.40037912]
["bitfinex","BTCUSD",1673050206464,0.4545423,16952.0,16951.0,1.40026617]
["bitfinex","BTCUSD",1673050206725,0.63085429,16952.0,16951.0,1.40026617]
["bitfinex","BTCUSD",1673050206977,0.80727678,16952.0,16951.0,1.40026617]
["bitfinex","BTCUSD",1673050207232,0.63107429,16952.0,16951.0,0.79367017]
["bitfinex","BTCUSD",1673050207749,0.63036429,16952.0,16951.0,0.79367017]
["bitfinex","BTCUSD",1673050208259,0.63036429,16952.0,16951.0,1.40026617]
["bitfinex","BTCUSD",1673050208544,0.63038267,16952.0,16951.0,0.79367017]
["bitfinex","BTCUSD",1673050208778,0.80656678,16952.0,16951.0,0.79367017]
["bitfinex","BTCUSD",1673050209040,0.80656678,16952.0,16951.0,1.40026617]
["bitfinex","BTCUSD",1673050209627,0.63048957,16952.0,16951.0,1.40026617]
["bitfinex","BTCUSD",1673050210359,0.63048957,16952.0,16951.0,1.40045639]
["bitfinex","BTCUSD",1673050213440,0.63048957,16952.0,16951.0,1.3969417]
["bitfinex","BTCUSD",1673050215447,0.63048957,16952.0,16951.0,1.2234417]
["bitfinex","BTCUSD",1673050216500,0.45437529,16952.0,16951.0,1.8133767]
["bitfinex","BTCUSD",1673050216759,0.63048957,16952.0,16951.0,1.8133767]
["bitfinex","BTCUSD",1673050217004,0.63048957,16952.0,16951.0,1.2067807]
["bitfinex","BTCUSD",1673050217260,0.63048957,16952.0,16951.0,1.8133767]
["bitfinex","BTCUSD",1673050217508,0.45438324,16952.0,16951.0,1.8083767]
["bitfinex","BTCUSD",1673050217770,0.45438324,16952.0,16951.0,2.5718117]
["bitfinex","BTCUSD",1673050218291,0.18995418,16952.0,16951.0,2.5718117]
["bitfinex","BTCUSD",1673050218537,0.01362852,16952.0,16951.0,2.5718117]
["bitfinex","BTCUSD",1673050218845,0.18995418,16952.0,16951.0,2.5718117]
["bitfinex","BTCUSD",1673050219312,0.01362852,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050220320,0.01362852,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050220569,0.01362852,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050221079,0.01362852,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050221587,0.01362852,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050222608,0.01362852,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050222858,0.01362852,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050223364,0.01362852,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050223581,0.01362852,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050225136,0.18995418,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050229731,0.18995418,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050230200,0.18995418,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050230960,0.18995418,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050231198,0.18995418,16952.0,16951.0,2.54938198]
["bitfinex","BTCUSD",1673050233372,0.18995418,16952.0,16951.0,2.54919176]
["bitfinex","BTCUSD",1673050234793,0.18995418,16952.0,16951.0,2.84919176]
["bitfinex","BTCUSD",1673050235030,0.18995418,16952.0,16951.0,2.54919176]
["bitfinex","BTCUSD",1673050236264,0.18995418,16952.0,16951.0,2.84919176]
["bitfinex","BTCUSD",1673050237049,0.18995418,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050241113,0.01362852,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050246117,0.18995418,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050247176,0.01362852,16952.0,16951.0,2.84938198]
["bitfinex","BTCUSD",1673050250962,0.01362852,16952.0,16951.0,2.67588198]
["bitfinex","BTCUSD",1673050251886,0.01362852,16952.0,16951.0,2.85275932]
["bitfinex","BTCUSD",1673050252147,0.01362852,16952.0,16951.0,2.67588198]
["bitfinex","BTCUSD",1673050252392,0.18995418,16952.0,16951.0,2.37569176]
["bitfinex","BTCUSD",1673050252889,0.19455461,16952.0,16951.0,2.06909576]
["bitfinex","BTCUSD",1673050253132,0.18995418,16952.0,16951.0,2.67569176]
["bitfinex","BTCUSD",1673050253396,0.18995418,16952.0,16951.0,2.06909576]
["bitfinex","BTCUSD",1673050254380,0.18995418,16952.0,16951.0,2.06917528]
["bitfinex","BTCUSD",1673050254879,0.01362852,16952.0,16951.0,2.06917528]
["bitfinex","BTCUSD",1673050255601,0.01362852,16952.0,16951.0,2.67577128]
["bitfinex","BTCUSD",1673050256422,0.01362852,16952.0,16951.0,2.32607424]
["bitfinex","BTCUSD",1673050256683,0.01362852,16952.0,16951.0,2.98390168]
["bitfinex","BTCUSD",1673050258002,0.01362852,16952.0,16951.0,2.59146209]
["bitfinex","BTCUSD",1673050258249,0.01362852,16952.0,16951.0,3.81259594]
["bitfinex","BTCUSD",1673050258500,1e-08,16952.0,16951.0,4.31354129]
["bitfinex","BTCUSD",1673050260509,1e-08,16952.0,16951.0,3.64432343]
["bitfinex","BTCUSD",1673050262580,1e-08,16952.0,16951.0,3.64434075]
["bitfinex","BTCUSD",1673050262776,1e-08,16952.0,16951.0,2.77266692]
["bitfinex","BTCUSD",1673050263766,1e-08,16952.0,16951.0,3.64433676]
["bitfinex","BTCUSD",1673050264231,1e-08,16952.0,16951.0,2.77266692]
["bitfinex","BTCUSD",1673050267122,1e-08,16952.0,16951.0,3.64433968]
["bitfinex","BTCUSD",1673050267378,1e-08,16952.0,16951.0,2.77266692]
["bitfinex","BTCUSD",1673050268160,1e-08,16952.0,16951.0,3.64433888]
["bitfinex","BTCUSD",1673050269484,0.17561563,16954.0,16951.0,3.64433888]
["bitfinex","BTCUSD",1673050269736,0.17561563,16954.0,16952.0,1.49214371]
["bitfinex","BTCUSD",1673050269986,0.17561563,16954.0,16953.0,2.376194]
["bitfinex","BTCUSD",1673050270260,0.17561563,16954.0,16953.0,2.676194]
["bitfinex","BTCUSD",1673050270511,0.17561563,16954.0,16953.0,2.6763765]
["bitfinex","BTCUSD",1673050270761,0.31061563,16954.0,16953.0,2.6763765]
["bitfinex","BTCUSD",1673050271022,0.31061563,16954.0,16953.0,2.73902788]
["bitfinex","BTCUSD",1673050271589,0.17561563,16954.0,16953.0,3.30522285]
["bitfinex","BTCUSD",1673050272052,0.005,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050279548,0.1813041,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050281024,0.005,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050281853,0.1813041,16954.0,16953.0,3.01822285]
["bitfinex","BTCUSD",1673050283393,0.1813041,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050283656,0.23705738,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050290251,0.50148644,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050291642,0.23705738,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050292686,0.50148644,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050292926,0.5007764,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050293185,0.23634734,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050293937,0.5007764,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050294178,0.23634734,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050294404,0.5007764,16954.0,16953.0,3.31822285]
["bitfinex","BTCUSD",1673050294667,0.5007764,16954.0,16953.0,3.01822285]
["bitfinex","BTCUSD",1673050295677,0.67690429,16954.0,16953.0,1.84524938]
["bitfinex","BTCUSD",1673050295963,1.63871312,16954.0,16953.0,0.66551738]
["bitfinex","BTCUSD",1673050296199,0.71595737,16954.0,16953.0,0.66551738]
["bitfinex","BTCUSD",1673050296449,1.28628113,16954.0,16953.0,0.66551738]
["bitfinex","BTCUSD",1673050297448,1.28628113,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050301428,1.45928113,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050304208,0.88895737,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050304438,1.24143843,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050305993,1.78769243,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050306244,0.88895737,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050306503,1.24140552,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050307010,1.78765952,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050307235,1.24140552,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050307503,1.78765952,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050307764,0.88895737,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050308294,1.24137474,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050312555,1.78762874,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050312799,1.24137474,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050313044,1.78762874,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050313425,1.24137474,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050314174,1.24135211,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050314391,1.78760611,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050315214,1.24135211,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050315731,1.78760511,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050315947,1.24135111,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050316217,1.78760511,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050316465,1.43521137,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050316731,2.00553513,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050317493,1.45928113,16954.0,16953.0,0.07565138]
["bitfinex","BTCUSD",1673050317744,1.45928113,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050317745,2.00553513,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050318454,1.45928113,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050319713,1.2413607,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050319978,1.81168446,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050320478,1.45928113,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050320727,1.81169595,16954.0,16953.0,0.07555794]
["bitfinex","BTCUSD",1673050320942,1.81169595,16954.0,16953.0,0.013]
["bitfinex","BTCUSD",1673050321195,1.45928113,16954.0,16953.0,0.013]
["bitfinex","BTCUSD",1673050321454,1.81168519,16954.0,16953.0,0.013]
["bitfinex","BTCUSD",1673050321675,1.45928113,16954.0,16953.0,0.013]
["bitfinex","BTCUSD",1673050324345,1.41372985,16954.0,16953.0,0.13614911]
["bitfinex","BTCUSD",1673050324775,0.84340609,16954.0,16953.0,0.13614911]
["bitfinex","BTCUSD",1673050325660,1.76372834,16954.0,16953.0,0.13614911]
["bitfinex","BTCUSD",1673050326456,0.98042964,16954.0,16953.0,0.64571619]
["bitfinex","BTCUSD",1673050327479,1.24478811,16954.0,16953.0,0.64571619]
["bitfinex","BTCUSD",1673050328237,0.98042964,16954.0,16953.0,0.64571619]
["bitfinex","BTCUSD",1673050328504,1.24482481,16954.0,16953.0,1.25231219]
["bitfinex","BTCUSD",1673050328780,0.98042964,16954.0,16953.0,1.25231219]
["bitfinex","BTCUSD",1673050329264,0.80432284,16954.0,16953.0,1.25231219]
["bitfinex","BTCUSD",1673050329504,1.24482911,16954.0,16953.0,1.25231219]
["bitfinex","BTCUSD",1673050329750,0.80432284,16954.0,16953.0,1.25231219]
["bitfinex","BTCUSD",1673050332786,0.80432284,16954.0,16953.0,0.64571619]
["bitfinex","BTCUSD",1673050333541,0.45524346,16954.0,16953.0,2.14217819]
["bitfinex","BTCUSD",1673050333843,0.19084399,16954.0,16953.0,2.73204419]
["bitfinex","BTCUSD",1673050334331,0.45524346,16954.0,16953.0,2.73204419]
["bitfinex","BTCUSD",1673050334846,0.19084399,16954.0,16953.0,2.73204419]
["bitfinex","BTCUSD",1673050335108,0.45524346,16954.0,16953.0,2.43204419]
["bitfinex","BTCUSD",1673050336920,0.19084399,16954.0,16953.0,2.43204419]
["bitfinex","BTCUSD",1673050342717,0.19084399,16954.0,16953.0,1.82544819]
["bitfinex","BTCUSD",1673050343189,0.45524346,16954.0,16953.0,1.82544819]
["bitfinex","BTCUSD",1673050343440,0.19084399,16954.0,16953.0,1.82544819]
["bitfinex","BTCUSD",1673050344471,0.45524346,16954.0,16953.0,1.82544819]
["bitfinex","BTCUSD",1673050344973,0.19084399,16954.0,16953.0,1.82544819]
["bitfinex","BTCUSD",1673050347620,0.19084399,16954.0,16953.0,1.82534887]
["bitfinex","BTCUSD",1673050348636,0.01449196,16954.0,16953.0,1.82534887]
["bitfinex","BTCUSD",1673050348883,0.01449196,16954.0,16953.0,2.12534887]
["bitfinex","BTCUSD",1673050349643,0.01449196,16954.0,16953.0,2.73194487]
["bitfinex","BTCUSD",1673050350382,0.01449196,16954.0,16953.0,2.73212737]
["bitfinex","BTCUSD",1673050353176,0.01449196,16954.0,16953.0,2.73194487]
["bitfinex","BTCUSD",1673050356689,0.01449196,16954.0,16953.0,2.73212737]
["bitfinex","BTCUSD",1673050362856,0.01449196,16954.0,16953.0,3.29927976]
["bitfinex","BTCUSD",1673050363143,0.01449196,16954.0,16953.0,2.96669485]
["bitfinex","BTCUSD",1673050363665,0.01449196,16954.0,16953.0,3.36669485]
["bitfinex","BTCUSD",1673050363918,0.01449196,16954.0,16953.0,4.85911863]
["bitfinex","BTCUSD",1673050363919,1e-08,16954.0,16953.0,4.85911863]
["bitfinex","BTCUSD",1673050364177,1e-08,16954.0,16953.0,5.63910267]
["bitfinex","BTCUSD",1673050364436,1e-08,16954.0,16953.0,5.8160279]
["bitfinex","BTCUSD",1673050364987,1e-08,16954.0,16953.0,5.02272867]
["bitfinex","BTCUSD",1673050365242,0.01000001,16954.0,16953.0,5.06072867]
["bitfinex","BTCUSD",1673050365493,1e-08,16954.0,16953.0,5.02272867]
["bitfinex","BTCUSD",1673050365809,1e-08,16954.0,16953.0,5.19991569]
["bitfinex","BTCUSD",1673050366302,1e-08,16954.0,16953.0,5.79386336]
["bitfinex","BTCUSD",1673050366552,0.01300001,16954.0,16953.0,5.83286336]
["bitfinex","BTCUSD",1673050368351,0.01300001,16954.0,16953.0,5.65560221]
["bitfinex","BTCUSD",1673050368605,0.01300001,16954.0,16953.0,5.47852216]
["bitfinex","BTCUSD",1673050369120,0.01300001,16954.0,16953.0,5.65560221]
["bitfinex","BTCUSD",1673050370407,0.01300001,16954.0,16953.0,5.48210221]
["bitfinex","BTCUSD",1673050371887,0.01300001,16954.0,16953.0,5.65877048]
["bitfinex","BTCUSD",1673050372376,0.01300001,16954.0,16953.0,5.3050158]
["bitfinex","BTCUSD",1673050374950,0.01300001,16954.0,16953.0,5.30499821]
["bitfinex","BTCUSD",1673050375195,0.01300001,16954.0,16953.0,4.43347987]
["bitfinex","BTCUSD",1673050376183,0.01300001,16954.0,16953.0,4.16842794]
["bitfinex","BTCUSD",1673050376925,0.01300001,16954.0,16953.0,5.30500129]
["bitfinex","BTCUSD",1673050380160,0.01300001,16954.0,16953.0,5.4820877]
["bitfinex","BTCUSD",1673050380918,0.01300001,16954.0,16953.0,5.65873967]
["bitfinex","BTCUSD",1673050381174,0.01300001,16954.0,16953.0,5.4820877]
["bitfinex","BTCUSD",1673050381429,0.01300001,16954.0,16953.0,5.92440078]
["bitfinex","BTCUSD",1673050381671,0.01300001,16954.0,16953.0,5.48200729]
["bitfinex","BTCUSD",1673050381892,0.01300001,16954.0,16953.0,5.65934885]
["bitfinex","BTCUSD",1673050382643,0.01300001,16954.0,16953.0,5.92433548]
["bitfinex","BTCUSD",1673050382885,0.01300001,16954.0,16953.0,5.65934885]
["bitfinex","BTCUSD",1673050383952,0.01300001,16954.0,16953.0,5.83284885]
["bitfinex","BTCUSD",1673050384441,2.72058636,16957.0,16954.0,0.42600001]
["bitfinex","BTCUSD",1673050384687,0.04838636,16957.0,16955.0,4.23214884]
["bitfinex","BTCUSD",1673050384936,0.04838636,16957.0,16956.0,1.006596]
["bitfinex","BTCUSD",1673050385195,0.00602519,16958.0,16956.0,2.486118]
["bitfinex","BTCUSD",1673050385452,0.00602519,16958.0,16957.0,0.906596]
["bitfinex","BTCUSD",1673050385709,0.00142476,16958.0,16957.0,2.086048]
["bitfinex","BTCUSD",1673050385957,0.00142476,16958.0,16957.0,2.72785421]
["bitfinex","BTCUSD",1673050387203,0.00442476,16958.0,16957.0,2.74185421]
["bitfinex","BTCUSD",1673050396400,0.0037148,16958.0,16957.0,2.74185421]
["bitfinex","BTCUSD",1673050398957,0.0037148,16958.0,16957.0,2.18240454]
["bitfinex","BTCUSD",1673050399979,0.0037148,16958.0,16957.0,2.84019001]
["bitfinex","BTCUSD",1673050401239,0.0037148,16958.0,16957.0,2.84037247]
["bitfinex","BTCUSD",1673050413327,0.0037148,16958.0,16957.0,2.23377647]
["bitfinex","BTCUSD",1673050415093,0.0037148,16958.0,16957.0,2.84037247]
["bitfinex","BTCUSD",1673050418494,0.0037148,16958.0,16957.0,3.01702914]
["bitfinex","BTCUSD",1673050420729,0.0037148,16958.0,16957.0,3.28201415]
["bitfinex","BTCUSD",1673050422910,0.0037148,16958.0,16957.0,3.01702914]
["bitfinex","BTCUSD",1673050423671,0.0492975,16958.0,16957.0,3.01702914]
["bitfinex","BTCUSD",1673050423920,0.0492975,16958.0,16957.0,3.28201415]
["bitfinex","BTCUSD",1673050424164,0.0492975,16958.0,16957.0,2.69228815]
["bitfinex","BTCUSD",1673050424436,0.0492975,16958.0,16957.0,3.28201415]
["bitfinex","BTCUSD",1673050424934,0.0482975,16958.0,16957.0,3.28201415]
["bitfinex","BTCUSD",1673050425430,0.0482975,16958.0,16957.0,4.15339676]
["bitfinex","BTCUSD",1673050425927,0.0027148,16958.0,16957.0,4.15339676]
["bitfinex","BTCUSD",1673050427433,0.0027148,16958.0,16957.0,3.84892463]
["bitfinex","BTCUSD",1673050427681,0.0027148,16958.0,16957.0,4.14600837]
["bitfinex","BTCUSD",1673050428704,0.0027148,16958.0,16957.0,3.00945829]
["bitfinex","BTCUSD",1673050428971,0.04729271,16958.0,16957.0,2.10286229]
["bitfinex","BTCUSD",1673050429215,0.22364474,16958.0,16957.0,1.92620562]
["bitfinex","BTCUSD",1673050430226,0.22364474,16958.0,16957.0,2.22620562]
["bitfinex","BTCUSD",1673050431248,0.48804421,16958.0,16957.0,1.27580854]
["bitfinex","BTCUSD",1673050431494,2.55031871,16958.0,16957.0,0.603726]
["bitfinex","BTCUSD",1673050431758,2.55031871,16958.0,16957.0,0.014]
["bitfinex","BTCUSD",1673050431759,2.31264082,16958.0,16957.0,0.014]
["bitfinex","BTCUSD",1673050432025,2.13631621,16958.0,16957.0,0.014]
["bitfinex","BTCUSD",1673050432243,1.92128621,16958.0,16957.0,0.014]
["bitfinex","BTCUSD",1673050432735,2.13631621,16958.0,16957.0,0.014]
["bitfinex","BTCUSD",1673050432986,1.69580994,16958.0,16957.0,0.014]
["bitfinex","BTCUSD",1673050433739,1.69309514,16958.0,16955.0,1.14706746]
["bitfinex","BTCUSD",1673050433991,1.18537213,16957.0,16956.0,0.11470675]
["bitfinex","BTCUSD",1673050434245,1.35887213,16957.0,16956.0,0.11470675]
["bitfinex","BTCUSD",1673050434493,1.90512613,16957.0,16956.0,0.11470675]
["bitfinex","BTCUSD",1673050434992,0.85298129,16957.0,16956.0,0.12070675]
["bitfinex","BTCUSD",1673050435490,1.39923529,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050436249,1.22266492,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050436503,1.57551137,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050436762,1.22266492,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050437003,0.67641092,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050438268,1.22266492,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050443108,1.79055576,16957.0,16956.0,0.71046775]
["bitfinex","BTCUSD",1673050443368,1.79055576,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050443875,1.78984584,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050444123,1.24359184,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050444618,1.78984584,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050445889,1.24359184,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050446170,1.78984584,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050446432,0.675701,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050446684,0.41177608,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050448583,0.23827608,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050448832,0.062,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050450386,0.23827608,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050450637,0.062,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050451163,0.23827608,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050451675,0.062,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050451924,0.23827608,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050456110,0.47478959,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050456340,0.7389255,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050456577,1.85307034,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050457832,1.04268043,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050458093,0.47478959,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050460308,0.7389255,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050460555,1.30681634,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050461764,1.85307034,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050462282,2.20591679,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050462772,1.85307034,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050463014,1.30681634,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050463737,1.85307034,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050464485,2.02964071,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050466922,2.4706943,16957.0,16956.0,0.595761]
["bitfinex","BTCUSD",1673050467435,2.4706943,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050467939,2.02964071,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050468190,2.20655839,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050470177,1.85371194,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050470677,1.85371194,16957.0,16956.0,0.76569146]
["bitfinex","BTCUSD",1673050470894,1.30745794,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050471141,1.85371194,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050472143,1.41265835,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050472388,0.86640435,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050472693,0.29851351,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050473453,0.84476751,16957.0,16956.0,0.59567719]
["bitfinex","BTCUSD",1673050473700,1.41265835,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050474710,1.58535835,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050476394,2.02662817,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050478148,1.58535835,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050479949,2.02663888,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050480205,1.58535835,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050482776,2.02664027,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050483011,1.58535835,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050483259,1.45874825,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050483743,1.48038509,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050484238,2.02663909,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050484479,1.58535835,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050484995,1.58464843,16957.0,16956.0,0.17593176]
["bitfinex","BTCUSD",1673050485513,0.91177459,16957.0,16956.0,0.17593176]
["bitfinex","BTCUSD",1673050490443,0.91177459,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050490658,2.02591943,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050490872,2.02595466,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050491413,1.58464843,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050499363,1.03839443,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050499613,0.47050359,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050499877,1.01675759,16957.0,16956.0,0.17593176]
["bitfinex","BTCUSD",1673050501182,0.47050359,16957.0,16956.0,0.17593176]
["bitfinex","BTCUSD",1673050501438,1.01675759,16957.0,16956.0,0.17593176]
["bitfinex","BTCUSD",1673050501687,1.58464843,16957.0,16956.0,0.00591619]
["bitfinex","BTCUSD",1673050501899,0.4,16956.0,16955.0,1.10174565]
["bitfinex","BTCUSD",1673050502159,0.84138087,16956.0,16955.0,0.589771]
["bitfinex","BTCUSD",1673050502410,1.63602515,16956.0,16955.0,0.589771]
["bitfinex","BTCUSD",1673050502666,2.20391599,16956.0,16955.0,0.589771]
["bitfinex","BTCUSD",1673050502887,1.63602515,16956.0,16955.0,0.589771]
["bitfinex","BTCUSD",1673050503145,1.64002515,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050503387,1.09377115,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050503608,1.64002515,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050505090,1.24002515,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050505348,0.69377115,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050506627,1.04680365,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050515335,1.06318546,16956.0,16955.0,0.603771]
["bitfinex","BTCUSD",1673050515589,1.06318546,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050515590,0.62180459,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050516863,0.79831621,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050517117,0.62180459,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050519175,0.79829375,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050519427,0.44526125,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050519682,0.44526125,16956.0,16955.0,1.7127706]
["bitfinex","BTCUSD",1673050520187,0.44526125,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050527125,0.44526125,16956.0,16955.0,2.31907736]
["bitfinex","BTCUSD",1673050527901,0.44526125,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050528638,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050528876,0.18048916,16956.0,16955.0,2.01248136]
["bitfinex","BTCUSD",1673050529092,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050531302,0.18048916,16956.0,16955.0,2.01248136]
["bitfinex","BTCUSD",1673050531555,0.18048916,16956.0,16955.0,2.61907736]
["bitfinex","BTCUSD",1673050533314,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050535765,0.18048916,16956.0,16955.0,2.01248136]
["bitfinex","BTCUSD",1673050536071,0.18048916,16956.0,16955.0,2.31907736]
["bitfinex","BTCUSD",1673050536262,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050536735,0.18048916,16956.0,16955.0,2.31907736]
["bitfinex","BTCUSD",1673050537482,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050538231,0.18048916,16956.0,16955.0,2.31907736]
["bitfinex","BTCUSD",1673050539266,0.18048916,16956.0,16955.0,2.01248136]
["bitfinex","BTCUSD",1673050539782,0.18048916,16956.0,16955.0,2.61907736]
["bitfinex","BTCUSD",1673050540285,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050540544,0.18048916,16956.0,16955.0,2.01248136]
["bitfinex","BTCUSD",1673050540811,0.18048916,16956.0,16955.0,2.31907736]
["bitfinex","BTCUSD",1673050541029,0.18048916,16956.0,16955.0,1.71248136]
["bitfinex","BTCUSD",1673050541288,0.18048916,16956.0,16955.0,2.01248136]
["bitfinex","BTCUSD",1673050541549,0.18048916,16956.0,16955.0,2.61907736]
["bitfinex","BTCUSD",1673050546735,0.004,16956.0,16955.0,2.61907736]
["bitfinex","BTCUSD",1673050547283,0.004,16956.0,16955.0,2.79573403]
["bitfinex","BTCUSD",1673050547568,0.48583916,16958.0,16955.0,4.15641242]
["bitfinex","BTCUSD",1673050547804,0.48583916,16958.0,16956.0,1.87304422]
["bitfinex","BTCUSD",1673050548053,0.22106707,16958.0,16957.0,1.786048]
["bitfinex","BTCUSD",1673050548314,0.22106707,16958.0,16957.0,3.16930549]
["bitfinex","BTCUSD",1673050548596,0.22106707,16958.0,16957.0,2.60323099]
["bitfinex","BTCUSD",1673050548885,0.17648916,16958.0,16957.0,2.60323099]
["bitfinex","BTCUSD",1673050549095,0.31048916,16958.0,16957.0,2.6035202]
["bitfinex","BTCUSD",1673050549343,0.31048916,16958.0,16957.0,1.9969242]
["bitfinex","BTCUSD",1673050549596,0.44448916,16958.0,16957.0,2.0019242]
["bitfinex","BTCUSD",1673050549857,0.24953749,16958.0,16957.0,2.6035202]
["bitfinex","BTCUSD",1673050550119,0.31153749,16958.0,16957.0,2.6095202]
["bitfinex","BTCUSD",1673050550376,0.24953749,16958.0,16957.0,1.9969242]
["bitfinex","BTCUSD",1673050550634,0.25353749,16958.0,16957.0,2.0129242]
["bitfinex","BTCUSD",1673050550883,0.18048916,16958.0,16957.0,2.86762585]
["bitfinex","BTCUSD",1673050551144,0.18048916,16958.0,16957.0,2.0129242]
["bitfinex","BTCUSD",1673050551433,0.18048916,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050552956,0.25353749,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050553790,0.004,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050554056,0.004,16958.0,16957.0,2.0129242]
["bitfinex","BTCUSD",1673050554313,0.004,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050554314,0.18048916,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050554850,0.25353749,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050555608,0.07704833,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050555628,0.25353749,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050555885,0.07704833,16958.0,16957.0,2.0129242]
["bitfinex","BTCUSD",1673050556414,0.07704833,16958.0,16957.0,2.6195202]
["bitfinex","BTCUSD",1673050558305,0.07704833,16958.0,16957.0,2.3195202]
["bitfinex","BTCUSD",1673050558563,0.07704833,16958.0,16957.0,1.7129242]
["bitfinex","BTCUSD",1673050559621,0.25353749,16958.0,16957.0,1.7129242]
["bitfinex","BTCUSD",1673050560387,0.25353749,16958.0,16957.0,2.3195202]
["bitfinex","BTCUSD",1673050560646,0.25353749,16958.0,16957.0,2.56762585]
["bitfinex","BTCUSD",1673050560874,0.25353749,16958.0,16957.0,1.7129242]
["bitfinex","BTCUSD",1673050562622,0.2528277,16958.0,16957.0,1.7129242]
["bitfinex","BTCUSD",1673050562861,0.51759979,16958.0,16957.0,1.71263499]
["bitfinex","BTCUSD",1673050563118,0.2528277,16958.0,16957.0,1.71263499]
["bitfinex","BTCUSD",1673050563894,0.51759979,16958.0,16957.0,1.71263499]
["bitfinex","BTCUSD",1673050566553,0.2528277,16958.0,16957.0,2.01263499]
["bitfinex","BTCUSD",1673050567111,0.2528277,16958.0,16957.0,1.71263499]
["bitfinex","BTCUSD",1673050567933,0.2528277,16958.0,16957.0,2.01263499]
["bitfinex","BTCUSD",1673050568493,0.2528277,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050569453,0.07633854,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050579896,0.00329021,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050580908,0.07553031,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050581961,0.00329021,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050582944,0.07553031,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050583415,0.07553031,16958.0,16957.0,3.18530665]
["bitfinex","BTCUSD",1673050583930,0.00329021,16958.0,16957.0,3.18530665]
["bitfinex","BTCUSD",1673050584175,0.00329021,16958.0,16957.0,3.18520209]
["bitfinex","BTCUSD",1673050584429,0.00329021,16958.0,16957.0,2.61923099]
["bitfinex","BTCUSD",1673050584676,0.00329021,16958.0,16957.0,3.18520209]
["bitfinex","BTCUSD",1673050584963,0.07553031,16958.0,16957.0,3.18520209]
["bitfinex","BTCUSD",1673050585223,0.07553031,16958.0,16957.0,3.36189911]
["bitfinex","BTCUSD",1673050585469,0.07553031,16958.0,16957.0,2.79614166]
["bitfinex","BTCUSD",1673050585713,0.07553031,16958.0,16957.0,3.36184577]
["bitfinex","BTCUSD",1673050585966,0.00258038,16958.0,16957.0,3.36184502]
["bitfinex","BTCUSD",1673050586482,0.00258038,16958.0,16957.0,4.49820722]
["bitfinex","BTCUSD",1673050586981,0.07325594,16958.0,16957.0,4.49820722]
["bitfinex","BTCUSD",1673050588010,0.07325594,16958.0,16957.0,3.62683003]
["bitfinex","BTCUSD",1673050588011,0.00258038,16958.0,16957.0,3.62683003]
["bitfinex","BTCUSD",1673050588264,0.00258038,16958.0,16957.0,3.36184502]
["bitfinex","BTCUSD",1673050588534,0.00258038,16958.0,16957.0,3.62683003]
["bitfinex","BTCUSD",1673050589523,0.00258038,16958.0,16957.0,3.62672063]
["bitfinex","BTCUSD",1673050589749,0.00258038,16958.0,16957.0,3.06112667]
["bitfinex","BTCUSD",1673050590023,0.00258038,16958.0,16957.0,3.62672011]
["bitfinex","BTCUSD",1673050591006,0.00258038,16958.0,16957.0,4.49808827]
["bitfinex","BTCUSD",1673050593085,0.04950854,16959.0,16957.0,4.49808827]
["bitfinex","BTCUSD",1673050593338,0.04950854,16959.0,16958.0,0.906596]
["bitfinex","BTCUSD",1673050593664,0.04950854,16959.0,16958.0,2.08598]
["bitfinex","BTCUSD",1673050593855,0.17962642,16960.0,16958.0,2.08598]
["bitfinex","BTCUSD",1673050594122,0.17962642,16960.0,16959.0,0.606596]
["bitfinex","BTCUSD",1673050594361,0.17962642,16960.0,16959.0,2.08591]
["bitfinex","BTCUSD",1673050594888,0.17962642,16960.0,16959.0,1.479314]
["bitfinex","BTCUSD",1673050595366,0.17962642,16960.0,16959.0,2.16070094]
["bitfinex","BTCUSD",1673050595614,0.30962642,16960.0,16959.0,2.16570094]
["bitfinex","BTCUSD",1673050596116,0.30962642,16960.0,16959.0,1.86570094]
["bitfinex","BTCUSD",1673050597876,0.30962642,16960.0,16959.0,2.16570094]
["bitfinex","BTCUSD",1673050601830,0.37845388,16960.0,16959.0,2.16570094]
["bitfinex","BTCUSD",1673050605668,0.37845388,16960.0,16959.0,1.86570094]
["bitfinex","BTCUSD",1673050606137,0.64322597,16960.0,16959.0,1.86570094]
["bitfinex","BTCUSD",1673050606391,0.64322597,16960.0,16959.0,2.16570094]
["bitfinex","BTCUSD",1673050607352,0.64322597,16960.0,16959.0,1.86570094]
["bitfinex","BTCUSD",1673050607854,0.64322597,16960.0,16959.0,2.16570094]
["bitfinex","BTCUSD",1673050611870,0.64322597,16960.0,16959.0,1.86570094]
["bitfinex","BTCUSD",1673050612093,0.81976931,16960.0,16959.0,1.86570094]
["bitfinex","BTCUSD",1673050614859,1.0574472,16960.0,16959.0,0.594657]
["bitfinex","BTCUSD",1673050615122,2.00957254,16960.0,16959.0,0.594657]
["bitfinex","BTCUSD",1673050615374,2.00957254,16960.0,16959.0,0.59459524]
["bitfinex","BTCUSD",1673050615375,1.56819167,16960.0,16959.0,0.59459524]
["bitfinex","BTCUSD",1673050615628,1.56819167,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050616614,2.31379167,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050617389,2.84243851,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050617638,2.31379167,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050619155,2.98234608,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050619414,3.54148839,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050620431,3.3526784,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050620692,3.55539142,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050625332,2.98750058,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050625582,3.02674458,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050629222,2.85384458,16960.0,16959.0,0.005]
["bitfinex","BTCUSD",1673050635693,2.85384458,16960.0,16959.0,0.00488373]
["bitfinex","BTCUSD",1673050644084,3.38249142,16960.0,16959.0,0.00488373]
["bitfinex","BTCUSD",1673050644639,2.85384458,16960.0,16959.0,0.00488373]
["bitfinex","BTCUSD",1673050644880,3.38249142,16960.0,16959.0,0.00488373]
["bitfinex","BTCUSD",1673050645126,2.13698323,16960.0,16959.0,0.00496673]
["bitfinex","BTCUSD",1673050645373,2.13698323,16960.0,16959.0,0.7772724]
["bitfinex","BTCUSD",1673050645374,1.19786102,16960.0,16959.0,0.7772724]
["bitfinex","BTCUSD",1673050645632,1.02161659,16960.0,16959.0,0.7772724]
["bitfinex","BTCUSD",1673050646611,1.02161659,16960.0,16959.0,0.5961324]
["bitfinex","BTCUSD",1673050648066,1.19786102,16960.0,16959.0,0.5961324]
["bitfinex","BTCUSD",1673050650302,1.19786102,16960.0,16959.0,1.1857894]
["bitfinex","BTCUSD",1673050654041,1.26021345,16960.0,16959.0,1.7754464]
["bitfinex","BTCUSD",1673050654295,0.81956196,16960.0,16959.0,1.7754464]
["bitfinex","BTCUSD",1673050657516,0.64307199,16960.0,16959.0,1.7754464]
["bitfinex","BTCUSD",1673050657993,0.64307199,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050658718,0.46665962,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050658975,0.81956196,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050659946,0.99551855,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050663697,1.26009456,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050664061,0.99551855,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050665837,1.2600947,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050666089,0.81944311,16960.0,16959.0,1.77533418]
["bitfinex","BTCUSD",1673050667268,0.81944311,16960.0,16959.0,1.72523448]
["bitfinex","BTCUSD",1673050668761,0.99551855,16960.0,16959.0,1.72523448]
["bitfinex","BTCUSD",1673050669306,0.99551855,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050669561,0.83023142,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050672138,1.18298181,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050672665,0.9953666,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050673171,0.81927254,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050673951,0.81917307,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050675899,1.25982456,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050676918,0.81917307,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050677645,0.99526713,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050677893,0.81925095,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050681443,0.99526713,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050682423,1.26002395,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050682682,0.99526713,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050686890,0.99455742,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050688916,0.99455742,16960.0,16959.0,1.18444928]
["bitfinex","BTCUSD",1673050691411,0.99455742,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050696763,0.99455742,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050699748,0.81876764,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050700720,1.25941913,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050701208,0.99455742,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050701787,1.25941026,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050702303,0.99455742,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050702548,1.25940986,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050703047,0.99455742,16960.0,16959.0,1.78976308]
["bitfinex","BTCUSD",1673050706408,1.40538087,16960.0,16959.0,1.18416851]
["bitfinex","BTCUSD",1673050706654,1.51098338,16960.0,16959.0,0.59451151]
["bitfinex","BTCUSD",1673050707401,0.96472938,16960.0,16959.0,0.59451151]
["bitfinex","BTCUSD",1673050708407,0.96472938,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050709895,0.39683854,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050710376,0.39612883,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050710871,0.94238283,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050711387,1.51027367,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050711860,0.94238283,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050712408,1.51027367,16960.0,16959.0,0.59440048]
["bitfinex","BTCUSD",1673050716062,1.51027367,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050717357,0.94238283,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050718680,1.51027367,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050718913,1.44144621,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050719938,1.50523165,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050721069,1.44144621,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050722332,0.87355537,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050722857,1.44144621,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050723117,1.50502774,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050727039,1.94624571,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050727311,0.9371369,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050727609,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050728128,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050728629,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050728899,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050729403,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050729942,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050730229,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050730713,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050732246,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050732761,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050733273,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050733786,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050734286,0.83210573,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050734544,1.37835973,16960.0,16959.0,0.00474348]
["bitfinex","BTCUSD",1673050735054,1.37835973,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050735307,0.83210573,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050736560,1.37835973,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050736887,1.37847841,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050737133,0.83222441,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050739029,0.95877374,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050739324,1.50502774,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050740815,2.03367458,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050744357,1.99370469,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050745142,1.99370469,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050746425,1.42581385,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050747181,0.87955985,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050747433,0.89716701,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050747936,0.35091301,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050749137,0.89716701,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050749647,0.35091301,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050750131,0.89716701,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050750382,0.35091301,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050751319,0.89716701,16960.0,16959.0,0.17384277]
["bitfinex","BTCUSD",1673050751846,1.46260805,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050752104,1.99125489,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050754007,1.92767336,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050760046,1.99095598,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050761033,1.92767336,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050762011,1.99095598,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050762995,1.92767336,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050763984,1.99095598,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050765026,1.92767336,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050765511,2.09987336,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050766025,2.16315598,16960.0,16959.0,0.00463747]
["bitfinex","BTCUSD",1673050766874,2.56315598,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050767126,2.49987336,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050767877,2.03432349,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050768855,2.49987336,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050769843,2.56297033,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050771130,2.49987336,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050772131,2.56297033,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050772884,2.49987336,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050774102,2.56001208,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050774851,2.49987336,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050776096,2.559896,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050780917,1.59445496,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050781147,1.04820096,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050781415,1.59445496,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050781684,2.159896,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050781946,2.09987336,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050782997,2.159896,16960.0,16959.0,0.00453804]
["bitfinex","BTCUSD",1673050787073,2.559896,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050795326,2.387696,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050799194,2.3876118,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050801780,2.3789918,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050802024,1.9789918,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050802280,1.4327378,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050802535,1.4327378,16960.0,16959.0,0.055671]
["bitfinex","BTCUSD",1673050804902,1.43262988,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050807854,1.97888388,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050813235,1.43262988,16960.0,16959.0,0.00442059]
["bitfinex","BTCUSD",1673050815457,1.43262988,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050818810,1.97888388,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050828430,1.43262988,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050828930,1.97888388,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050831629,2.37888388,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050831885,1.85023704,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050832452,2.38034269,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050833763,2.37963298,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050838089,1.83337898,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050838342,2.37963298,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050843185,2.37963298,16960.0,16959.0,0.06342747]
["bitfinex","BTCUSD",1673050843186,1.83337898,16960.0,16959.0,0.06342747]
["bitfinex","BTCUSD",1673050843717,1.26793794,16960.0,16959.0,0.06342747]
["bitfinex","BTCUSD",1673050844198,1.26793794,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050846264,1.83337898,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050846477,2.37963298,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050847732,1.83337898,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050848011,1.26793794,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050848790,1.83337898,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050849774,2.37963298,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050857064,2.37892332,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050857557,1.83266932,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050858302,1.83266932,16960.0,16959.0,0.12239647]
["bitfinex","BTCUSD",1673050858552,2.37892332,16960.0,16959.0,0.12239647]
["bitfinex","BTCUSD",1673050858802,1.83266932,16960.0,16959.0,0.12239647]
["bitfinex","BTCUSD",1673050861246,1.83266932,16960.0,16959.0,0.00136659]
["bitfinex","BTCUSD",1673050861528,0.4,16959.0,16958.0,1.20500682]
["bitfinex","BTCUSD",1673050862770,0.434,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050863011,0.48903909,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050863781,0.08903909,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050868782,0.53067682,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050869030,0.08903909,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050877769,0.53067477,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050878305,0.08903909,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050882364,0.53077406,16959.0,16958.0,1.20800682]
["bitfinex","BTCUSD",1673050885483,0.53077406,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050885737,0.93077406,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050887831,0.53077406,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050891647,0.08903909,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050891929,0.53077094,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050892436,0.08903909,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050892683,0.53077124,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050900707,0.53077124,16959.0,16958.0,1.81453795]
["bitfinex","BTCUSD",1673050900973,0.53077124,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050908223,0.08903909,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050908991,0.53085049,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050909248,0.08814709,16959.0,16958.0,1.38770645]
["bitfinex","BTCUSD",1673050909493,0.52996218,16959.0,16958.0,1.38770645]
["bitfinex","BTCUSD",1673050910252,0.63440109,16959.0,16958.0,1.38770645]
["bitfinex","BTCUSD",1673050910725,0.63440109,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050911650,0.08814709,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050914796,0.63440109,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050916564,0.08814709,16959.0,16958.0,1.20794195]
["bitfinex","BTCUSD",1673050916797,0.08814709,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050917265,0.63440109,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050917522,0.08814709,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050918233,0.63440109,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050920258,0.08814709,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050920743,0.08814709,16959.0,16958.0,0.77931419]
["bitfinex","BTCUSD",1673050920993,0.53014366,16959.0,16958.0,0.77931419]
["bitfinex","BTCUSD",1673050921524,0.53014366,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050923639,1.07639766,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050924183,0.53014366,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050924696,0.08814709,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050925254,0.5301391,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050925732,0.53014104,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050931350,0.63440109,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050931926,0.08814709,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050932749,0.32586441,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050933002,0.87211841,16959.0,16958.0,0.59269]
["bitfinex","BTCUSD",1673050933776,0.87211841,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050934013,1.27211841,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050934262,0.72586441,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050934711,1.16780853,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050934957,0.72586441,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050935204,0.32586441,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050941362,1.06013857,16960.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050941860,0.946254,16959.0,16958.0,0.59259915]
["bitfinex","BTCUSD",1673050942402,0.4,16959.0,16958.0,0.77921426]
["bitfinex","BTCUSD",1673050942648,1.07536861,16960.0,16958.0,0.77621426]
["bitfinex","BTCUSD",1673050942908,1.13736861,16960.0,16958.0,0.78221426]
["bitfinex","BTCUSD",1673050943906,1.07536861,16960.0,16958.0,0.77621426]
["bitfinex","BTCUSD",1673050944496,1.13736861,16960.0,16958.0,0.78221426]
["bitfinex","BTCUSD",1673050945439,0.546254,16959.0,16958.0,0.78221426]
["bitfinex","BTCUSD",1673050945711,1.13736861,16960.0,16958.0,0.78221426]
["bitfinex","BTCUSD",1673050946405,0.946254,16959.0,16958.0,0.78221426]
["bitfinex","BTCUSD",1673050946653,0.946254,16959.0,16958.0,0.59559915]
["bitfinex","BTCUSD",1673050946901,0.946254,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050947155,0.014,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050948692,0.45601096,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050948947,0.014,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050949522,0.4560176,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050950655,1.0022716,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050951853,0.4560176,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050952691,0.4560176,16959.0,16958.0,0.58972832]
["bitfinex","BTCUSD",1673050953203,0.4560176,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050953746,0.4560176,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050954739,0.4560176,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050955234,0.4560176,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050956940,0.4560176,16959.0,16958.0,0.58972832]
["bitfinex","BTCUSD",1673050957436,0.4560176,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050958550,0.4560176,16959.0,16958.0,0.58972832]
["bitfinex","BTCUSD",1673050958822,0.4560176,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050959082,0.45530794,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050959590,0.45530794,16959.0,16958.0,0.58972832]
["bitfinex","BTCUSD",1673050960146,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050961058,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050962328,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050962580,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050963715,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050964919,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050965153,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050965414,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050968196,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050968445,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050969199,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050970933,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050971968,0.45530794,16959.0,16958.0,0.77605634]
["bitfinex","BTCUSD",1673050972225,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050972489,0.45530794,16959.0,16958.0,1.38252317]
["bitfinex","BTCUSD",1673050972984,0.45530794,16959.0,16958.0,0.77592717]
["bitfinex","BTCUSD",1673050973468,0.45530794,16959.0,16958.0,0.58959915]
["bitfinex","BTCUSD",1673050973729,0.45530794,16959.0,16958.0,1.19619515]
["bitfinex","BTCUSD",1673050975575,0.45530794,16959.0,16958.0,2.35695921]
["bitfinex","BTCUSD",1673050975576,0.80902755,16959.0,16958.0,2.35695921]
["bitfinex","BTCUSD",1673050976066,0.80902755,16959.0,16958.0,2.65695921]
["bitfinex","BTCUSD",1673050976847,0.63226742,16959.0,16958.0,2.65695921]
["bitfinex","BTCUSD",1673050977357,0.63226742,16959.0,16958.0,2.35683004]
["bitfinex","BTCUSD",1673050977628,0.80902755,16959.0,16958.0,2.35683004]
["bitfinex","BTCUSD",1673050977901,1.07428126,16959.0,16958.0,2.35683004]
["bitfinex","BTCUSD",1673050978123,0.63226366,16959.0,16958.0,2.65683004]
["bitfinex","BTCUSD",1673050978386,0.63226366,16959.0,16958.0,2.35683004]
["bitfinex","BTCUSD",1673050978641,0.63226366,16959.0,16958.0,2.65695921]
["bitfinex","BTCUSD",1673050980840,0.63226366,16959.0,16958.0,2.65688639]
["bitfinex","BTCUSD",1673050981859,0.80908203,16959.0,16958.0,2.65688639]
["bitfinex","BTCUSD",1673050982359,0.63226366,16959.0,16958.0,2.65688639]
["bitfinex","BTCUSD",1673050982629,0.45465416,16959.0,16958.0,3.00388639]
["bitfinex","BTCUSD",1673050982894,0.43246317,16960.0,16959.0,0.52943908]
["bitfinex","BTCUSD",1673050983144,0.43246317,16960.0,16959.0,2.78774908]
["bitfinex","BTCUSD",1673050984164,0.49147779,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050984674,0.23583444,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050985190,0.17981982,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050986202,0.23583444,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050987703,0.23583444,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050987960,0.23583444,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050989207,0.17981982,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050989954,0.17981982,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050990195,0.23583444,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050990947,0.41273423,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050991207,0.41273423,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673050991979,0.67772081,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673050992996,0.50066727,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673050993371,0.50066727,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673050993579,0.50066727,16960.0,16959.0,2.24515308]
["bitfinex","BTCUSD",1673050993789,0.50066727,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050994020,0.50066727,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050994453,0.23568069,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050996259,0.50066727,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050996517,0.23568069,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050997547,0.50066727,16960.0,16959.0,2.85174908]
["bitfinex","BTCUSD",1673050997830,0.50066727,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050998827,0.23568069,16960.0,16959.0,2.55174908]
["bitfinex","BTCUSD",1673050999080,0.50066727,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673051000355,0.85438688,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673051000870,0.67772081,16960.0,16959.0,1.94515308]
["bitfinex","BTCUSD",1673051005625,0.67772081,16960.0,16959.0,1.77275308]
["bitfinex","BTCUSD",1673051006470,0.67772081,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051006716,1.11973841,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051006992,1.11982652,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051008022,0.67780892,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051009529,1.11982652,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051010287,0.67780892,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051010539,1.11982652,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051010787,0.85475183,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051011552,1.11993434,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051012052,0.67791674,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051012297,0.67791674,16960.0,16959.0,1.7728209]
["bitfinex","BTCUSD",1673051014397,1.11993434,16960.0,16959.0,1.7728209]
["bitfinex","BTCUSD",1673051014849,0.85475183,16960.0,16959.0,1.7728209]
["bitfinex","BTCUSD",1673051016337,0.85475183,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051018883,0.50103222,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051021124,0.50103222,16960.0,16959.0,1.7728209]
["bitfinex","BTCUSD",1673051021371,0.85472571,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051021630,0.50103222,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051022136,0.85472539,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051024784,0.85472539,16960.0,16959.0,0.59337774]
["bitfinex","BTCUSD",1673051025055,0.85472539,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051025295,1.12003098,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051025588,0.85472539,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051025850,0.85472539,16960.0,16959.0,1.94996091]
["bitfinex","BTCUSD",1673051026067,0.85472539,16960.0,16959.0,2.85655691]
["bitfinex","BTCUSD",1673051026068,0.67801446,16960.0,16959.0,2.85655691]
["bitfinex","BTCUSD",1673051027154,0.67801446,16960.0,16959.0,2.67928774]
["bitfinex","BTCUSD",1673051027430,0.67801446,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051028651,0.85472539,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051030517,1.12005509,16960.0,16959.0,2.07296493]
["bitfinex","BTCUSD",1673051030767,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051031039,1.12005682,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051031305,1.12005552,16960.0,16959.0,2.07296493]
["bitfinex","BTCUSD",1673051031564,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051031821,0.85472539,16960.0,16959.0,2.07296493]
["bitfinex","BTCUSD",1673051032101,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051034750,0.67804939,16960.0,16959.0,2.67956093]
["bitfinex","BTCUSD",1673051036265,0.67804939,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051036483,0.67804939,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051037040,0.85472539,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051045281,0.67804751,16960.0,16959.0,2.07269174]
["bitfinex","BTCUSD",1673051046067,1.12006511,16960.0,16959.0,2.02079739]
["bitfinex","BTCUSD",1673051046395,1.12006511,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051046576,0.67804751,16960.0,16959.0,2.07269174]
["bitfinex","BTCUSD",1673051046834,1.12006511,16960.0,16959.0,2.07269174]
["bitfinex","BTCUSD",1673051047101,1.12006511,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051047352,1.12006511,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051048420,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051048675,1.1200715,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051048919,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051049165,1.12006676,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051049417,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051049665,1.12006572,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051050159,0.85472539,16960.0,16959.0,1.77296493]
["bitfinex","BTCUSD",1673051053124,0.85472539,16960.0,16959.0,1.77269174]
["bitfinex","BTCUSD",1673051054396,0.85472539,16960.0,16959.0,1.77259978]
["bitfinex","BTCUSD",1673051059362,0.85472539,16960.0,16959.0,2.07259978]
["bitfinex","BTCUSD",1673051063196,0.85472539,16960.0,16959.0,2.67919578]
["bitfinex","BTCUSD",1673051063437,0.85472539,16960.0,16959.0,2.07259978]
["bitfinex","BTCUSD",1673051064191,0.85472539,16960.0,16959.0,2.67919578]
["bitfinex","BTCUSD",1673051064447,1.12011473,16960.0,16959.0,2.67919578]
["bitfinex","BTCUSD",1673051064695,1.12011473,16960.0,16959.0,2.07259978]
["bitfinex","BTCUSD",1673051064917,0.67809713,16960.0,16959.0,2.07259978]
["bitfinex","BTCUSD",1673051065431,0.85472539,16960.0,16959.0,1.77259978]
["bitfinex","BTCUSD",1673051071168,0.50103222,16960.0,16959.0,1.243314]
["bitfinex","BTCUSD",1673051071411,1.04728622,16960.0,16959.0,1.243314]
["bitfinex","BTCUSD",1673051072010,0.50103222,16960.0,16959.0,1.243314]
["bitfinex","BTCUSD",1673051077623,0.50103222,16960.0,16959.0,1.24323051]
["bitfinex","BTCUSD",1673051082499,0.85471989,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051084035,0.85401018,16960.0,16959.0,1.43554651]
["bitfinex","BTCUSD",1673051085324,0.85401018,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051088007,0.85401018,16960.0,16959.0,1.43554651]
["bitfinex","BTCUSD",1673051088228,0.85401018,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051088713,0.85401018,16960.0,16959.0,1.43554651]
["bitfinex","BTCUSD",1673051088973,0.67727246,16960.0,16959.0,1.43554651]
["bitfinex","BTCUSD",1673051095676,0.67727246,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051095923,1.11929006,16960.0,16959.0,1.43554651]
["bitfinex","BTCUSD",1673051096434,1.11929364,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051096699,0.85401018,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051099035,1.11927558,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051099833,0.67725798,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051101427,0.67725798,16960.0,16959.0,1.43554651]
["bitfinex","BTCUSD",1673051105589,0.67725798,16960.0,16959.0,1.13554651]
["bitfinex","BTCUSD",1673051107483,0.67654827,16960.0,16959.0,1.43543751]
["bitfinex","BTCUSD",1673051107756,0.67654827,16960.0,16959.0,1.13543751]
["bitfinex","BTCUSD",1673051108023,0.67654827,16960.0,16959.0,1.43543751]
["bitfinex","BTCUSD",1673051110436,0.67654827,16960.0,16959.0,2.04203351]
["bitfinex","BTCUSD",1673051125444,0.49976451,16960.0,16959.0,2.04203351]
["bitfinex","BTCUSD",1673051126030,0.85345218,16960.0,16959.0,2.04203351]
["bitfinex","BTCUSD",1673051126297,0.67654827,16960.0,16959.0,2.04203351]
["bitfinex","BTCUSD",1673051126559,0.85343893,16960.0,16959.0,1.43543751]
["bitfinex","BTCUSD",1673051126804,0.67654827,16960.0,16959.0,1.43543751]
["bitfinex","BTCUSD",1673051129534,0.67654827,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051130758,1.11856587,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051131345,1.11865725,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051131588,1.11865725,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051131835,0.67663965,16960.0,16959.0,2.04195016]
["bitfinex","BTCUSD",1673051132091,1.11865725,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051132354,0.67663965,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051133329,0.85330047,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051133574,0.85330047,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051134079,0.85330047,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051137425,0.85330047,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051140028,1.11867133,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051140752,0.85330047,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051144332,0.85330047,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051144572,0.85330047,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051144805,0.85330047,16960.0,16959.0,2.04195016]
["bitfinex","BTCUSD",1673051145067,0.85330047,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051145308,1.11867634,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051145623,0.67665874,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051147806,0.67665874,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051148052,1.11867634,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051149026,0.67665874,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051154569,0.67665874,16960.0,16959.0,2.04195016]
["bitfinex","BTCUSD",1673051155640,0.67665874,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051156649,0.676553,16960.0,16959.0,1.43535416]
["bitfinex","BTCUSD",1673051161420,0.676553,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051161679,0.49977268,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051161937,0.85346035,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051162251,0.676553,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051163533,0.85345515,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051163806,0.49976748,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051164070,0.85345515,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051164376,0.676553,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051165693,0.85346088,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051165929,0.676553,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051166471,0.49977453,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051166940,0.8534622,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051167171,0.49977453,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051167419,0.676553,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051169617,0.85346258,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051170101,0.676553,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051170344,0.676553,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051170789,0.676553,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051173821,0.676553,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051174592,0.676553,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051179624,0.49970947,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051179869,0.49970947,16960.0,16959.0,2.7161204]
["bitfinex","BTCUSD",1673051180416,0.49970947,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051180920,0.85339714,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051181156,0.49970947,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051181707,0.49970947,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051183480,0.85339714,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051184011,0.67647551,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051184583,0.49970345,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051185100,0.85339112,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051185642,0.49970345,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051186135,0.67647551,16960.0,16959.0,2.10979759]
["bitfinex","BTCUSD",1673051188394,0.67647551,16960.0,16959.0,2.1095244]
["bitfinex","BTCUSD",1673051188899,1.11849311,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051189152,1.39937124,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051189406,0.85311724,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051190390,1.39937124,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051190631,0.85311724,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051191370,1.11847993,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051191614,1.39937124,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051195858,0.85311724,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051196104,1.39937124,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051196854,0.85311724,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051197109,1.39937124,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051197605,0.85311724,16960.0,16959.0,1.8095244]
["bitfinex","BTCUSD",1673051197849,0.85311724,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051198101,0.86673401,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051202717,1.05930034,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051202965,1.61264972,16960.0,16959.0,1.13535416]
["bitfinex","BTCUSD",1673051203740,1.61264972,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051205550,1.06639572,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051205832,1.42004663,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051206100,0.86668446,16960.0,16959.0,1.13554837]
["bitfinex","BTCUSD",1673051206368,0.86668495,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051206888,1.05930034,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051207650,1.41291599,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051207898,1.05930034,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051208150,1.41291492,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051208417,1.41220526,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051208657,0.86595126,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051208928,1.41220526,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051209168,1.05859068,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051209686,1.41219202,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051210690,1.05859068,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051210921,1.41219268,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051212411,1.41219268,16960.0,16959.0,1.43527518]
["bitfinex","BTCUSD",1673051212412,1.1175235,16960.0,16959.0,1.43527518]
["bitfinex","BTCUSD",1673051212664,1.11752033,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051212912,0.85232191,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051215647,0.67550171,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051216312,1.11751931,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051217847,0.85232191,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051218347,1.1175278,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051219638,0.67552551,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051222068,0.67552551,16960.0,16959.0,1.43527518]
["bitfinex","BTCUSD",1673051222639,0.67552551,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051223419,1.11754311,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051223935,0.85232191,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051231631,1.39857591,16960.0,16959.0,1.13527518]
["bitfinex","BTCUSD",1673051231921,1.39857591,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051232175,1.95192529,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051232681,1.59832329,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051234271,1.04497391,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051234527,0.49871991,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051235270,1.04497391,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051236439,1.59832329,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051236951,1.04497391,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051239133,1.59832329,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051240623,0.49871991,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051241649,0.49871991,16960.0,16959.0,1.31410559]
["bitfinex","BTCUSD",1673051243693,0.51710789,16960.0,16959.0,1.31410559]
["bitfinex","BTCUSD",1673051245539,0.51710789,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051252695,0.49871991,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051255201,0.49801025,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051261906,0.85183427,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051268729,0.85176123,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051273694,1.39801523,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051277171,1.04419121,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051277411,0.49793721,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051277939,1.04419121,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051278421,0.85178782,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051279902,1.39804182,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051280199,0.85178782,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051280702,1.39804182,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051281453,0.84650582,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051283981,0.86446559,16960.0,16959.0,1.13521453]
["bitfinex","BTCUSD",1673051284238,0.73832138,16960.0,16959.0,0.54555753]
["bitfinex","BTCUSD",1673051284499,0.61485138,16960.0,16959.0,0.54555753]
["bitfinex","BTCUSD",1673051285257,0.61485138,16960.0,16958.0,1.2433831]
["bitfinex","BTCUSD",1673051285500,0.79607264,16959.0,16958.0,1.2433831]
["bitfinex","BTCUSD",1673051285784,0.98851658,16959.0,16958.0,0.589687]
["bitfinex","BTCUSD",1673051286052,1.34232009,16959.0,16958.0,0.589687]
["bitfinex","BTCUSD",1673051286292,1.38797769,16959.0,16958.0,0.589687]
["bitfinex","BTCUSD",1673051286537,1.38797769,16959.0,16958.0,0.623687]
["bitfinex","BTCUSD",1673051287280,1.38797769,16959.0,16958.0,0.589687]
["bitfinex","BTCUSD",1673051287502,1.39797769,16959.0,16958.0,0.667687]
["bitfinex","BTCUSD",1673051291066,1.04417418,16959.0,16958.0,0.667687]
["bitfinex","BTCUSD",1673051291318,1.39785859,16959.0,16958.0,0.667687]
["bitfinex","BTCUSD",1673051304672,1.39785859,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051308609,0.85160459,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051314757,0.84160459,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051319876,0.48792018,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051326941,0.0556576,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051327198,0.6019116,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051328660,0.0556576,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051332705,0.05494794,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051338251,0.60120194,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051338715,0.05494794,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051338943,0.60120194,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051339899,0.57914435,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051341706,1.0215792,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051342064,0.57914435,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051342984,1.021581,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051344178,0.57914435,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051344430,1.02157617,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051344676,0.57914435,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051363427,0.59719485,16959.0,16958.0,0.66762612]
["bitfinex","BTCUSD",1673051364178,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051371382,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051371639,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051373207,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051373767,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051373979,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051374452,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051374953,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051375462,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051375973,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051376962,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051377468,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051378789,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051379301,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051380513,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051382121,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051382352,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051383149,0.05094085,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051383657,0.59719485,16959.0,16958.0,0.66751668]
["bitfinex","BTCUSD",1673051384434,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051384698,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051384932,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051385191,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051385407,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051387915,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051388173,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051388965,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051389183,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051389672,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051389885,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051390673,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051391193,0.59719485,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051391433,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051391684,0.49353584,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051391939,0.05094085,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051392930,0.49353539,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051393677,1.03978939,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051393937,0.61331943,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051394444,0.06706543,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051394941,0.61331943,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051395442,0.61260977,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051395695,0.06635577,16959.0,16958.0,0.66745189]
["bitfinex","BTCUSD",1673051397294,0.49281538,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051398333,0.49281538,16959.0,16958.0,1.86373989]
["bitfinex","BTCUSD",1673051400206,0.49281538,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051401315,0.84684303,16959.0,16958.0,1.55714389]
["bitfinex","BTCUSD",1673051401847,0.84684303,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051402629,0.49281538,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051402884,0.84684353,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051404171,0.84442092,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051405868,1.1098713,16959.0,16958.0,1.25714389]
["bitfinex","BTCUSD",1673051406025,1.10987143,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051406276,0.66728724,16959.0,16958.0,2.13576662]
["bitfinex","BTCUSD",1673051407243,0.66728724,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051407754,0.62947866,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051408983,1.07203198,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051409492,0.62944779,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051409714,0.62944779,16959.0,16958.0,2.13576662]
["bitfinex","BTCUSD",1673051410955,0.62944779,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051411191,0.62944779,16959.0,16958.0,2.13576662]
["bitfinex","BTCUSD",1673051415351,0.62944779,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051415599,1.61828598,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051416087,0.80661234,16959.0,16958.0,1.83576662]
["bitfinex","BTCUSD",1673051417333,0.80661234,16959.0,16958.0,1.8294326]
["bitfinex","BTCUSD",1673051417587,0.62942043,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051417831,0.62942043,16959.0,16958.0,1.8294326]
["bitfinex","BTCUSD",1673051418085,1.17567443,16959.0,16958.0,1.8294326]
["bitfinex","BTCUSD",1673051418558,0.62942043,16959.0,16958.0,1.8294326]
["bitfinex","BTCUSD",1673051418828,0.62871072,16959.0,16958.0,1.8294326]
["bitfinex","BTCUSD",1673051419079,0.62871072,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051420341,0.67119064,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051424851,0.84809039,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051425110,0.49406224,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051426111,0.84808442,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051426861,0.49405627,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051427371,0.49405627,16959.0,16958.0,2.7360286]
["bitfinex","BTCUSD",1673051428013,0.49405627,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051429067,0.49405627,16959.0,16958.0,2.7360286]
["bitfinex","BTCUSD",1673051430101,0.22866399,16959.0,16958.0,2.7360286]
["bitfinex","BTCUSD",1673051430863,0.49405627,16959.0,16958.0,2.7360286]
["bitfinex","BTCUSD",1673051431218,0.49405627,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051441740,0.84808442,16959.0,16958.0,2.1294326]
["bitfinex","BTCUSD",1673051442221,0.67119064,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051442978,1.21744464,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051445197,0.8480998,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051445468,0.49407165,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051448493,0.8480998,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051449201,0.6495767,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051450202,0.82648173,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051450453,0.6495767,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051455512,1.37302261,16959.0,16958.0,1.82935808]
["bitfinex","BTCUSD",1673051456009,0.6495884,16959.0,16958.0,1.82935808]
["bitfinex","BTCUSD",1673051456301,0.6495884,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051456302,1.09217259,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051456508,1.09217259,16959.0,16958.0,1.82935808]
["bitfinex","BTCUSD",1673051456723,1.63842659,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051456943,1.37302261,16959.0,16958.0,1.82935808]
["bitfinex","BTCUSD",1673051458154,1.37302261,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051458390,0.82676861,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051459561,1.37302261,16959.0,16958.0,1.82935808]
["bitfinex","BTCUSD",1673051461045,1.63843188,16959.0,16958.0,1.82935808]
["bitfinex","BTCUSD",1673051461314,1.63843188,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051461575,0.64959369,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051462524,1.19584769,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051462780,1.63843188,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051463027,1.19584769,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051463308,0.64959369,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051463985,1.19584769,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051465654,0.64959369,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051468599,0.47247824,16959.0,16958.0,2.12935808]
["bitfinex","BTCUSD",1673051469563,0.47247824,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051471852,0.82650639,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051474424,0.47247824,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051474943,0.47247824,16959.0,16958.0,2.73584953]
["bitfinex","BTCUSD",1673051476001,0.20706897,16959.0,16958.0,2.73584953]
["bitfinex","BTCUSD",1673051478044,0.20706897,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051478524,0.20706897,16959.0,16958.0,2.73584953]
["bitfinex","BTCUSD",1673051479038,0.20695173,16959.0,16958.0,2.73584953]
["bitfinex","BTCUSD",1673051480031,0.20695173,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051480534,0.20695173,16959.0,16958.0,2.73584953]
["bitfinex","BTCUSD",1673051482579,0.20695173,16959.0,16958.0,2.9127602]
["bitfinex","BTCUSD",1673051482580,0.03003903,16959.0,16958.0,2.9127602]
["bitfinex","BTCUSD",1673051483033,0.00831154,16959.0,16958.0,2.9127602]
["bitfinex","BTCUSD",1673051483307,0.00831154,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051483564,0.18522424,16959.0,16958.0,2.12925353]
["bitfinex","BTCUSD",1673051484517,0.16333412,16959.0,16958.0,2.42925353]
["bitfinex","BTCUSD",1673051485008,0.11961002,16959.0,16958.0,1.8506308]
["bitfinex","BTCUSD",1673051485254,0.0756577,16959.0,16958.0,1.8506308]
["bitfinex","BTCUSD",1673051485486,0.05387474,16959.0,16958.0,1.8506308]
["bitfinex","BTCUSD",1673051485989,0.04272896,16959.0,16958.0,2.49605489]
["bitfinex","BTCUSD",1673051486227,0.04272896,16959.0,16958.0,2.80265089]
["bitfinex","BTCUSD",1673051487213,0.61943742,16960.0,16958.0,2.80265089]
["bitfinex","BTCUSD",1673051487490,0.61943742,16960.0,16959.0,0.906596]
["bitfinex","BTCUSD",1673051487716,0.26540927,16960.0,16959.0,2.08591]
["bitfinex","BTCUSD",1673051487972,0.26540927,16960.0,16959.0,1.479314]
["bitfinex","BTCUSD",1673051488218,0.26940927,16960.0,16959.0,1.479314]
["bitfinex","BTCUSD",1673051488753,0.26540927,16960.0,16959.0,1.479314]
["bitfinex","BTCUSD",1673051488960,0.62343742,16960.0,16959.0,1.218314]
["bitfinex","BTCUSD",1673051489216,0.62343742,16960.0,16959.0,1.518314]
["bitfinex","BTCUSD",1673051489528,0.62343742,16960.0,16959.0,1.218314]
["bitfinex","BTCUSD",1673051492608,0.26940927,16960.0,16959.0,1.218314]
["bitfinex","BTCUSD",1673051492854,0.62343742,16960.0,16959.0,1.518314]
["bitfinex","BTCUSD",1673051493352,0.62343742,16960.0,16959.0,1.218314]
["bitfinex","BTCUSD",1673051493604,0.99352743,16961.0,16960.0,0.37656258]
["bitfinex","BTCUSD",1673051493858,0.99878622,16961.0,16960.0,0.37656258]
["bitfinex","BTCUSD",1673051494844,0.99878622,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051495093,1.03178622,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051498118,1.01010554,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051503196,0.98836264,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051505372,0.96638977,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051507575,0.59160817,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051508152,0.55278814,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051508397,0.03759899,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051509181,0.59154817,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051509445,0.03753899,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051509641,0.59154817,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051509905,0.03753899,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051510131,0.59154817,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051510406,0.03753899,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051519682,0.59154817,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051520442,0.03753899,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051521707,0.47965267,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051522230,0.47889339,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051522482,0.37365097,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051522743,0.00459899,16961.0,16960.0,0.37956258]
["bitfinex","BTCUSD",1673051527742,0.00459899,16961.0,16960.0,0.37985758]
["bitfinex","BTCUSD",1673051528760,0.55194607,16962.0,16960.0,0.92299196]
["bitfinex","BTCUSD",1673051529012,0.95391372,16962.0,16960.0,0.92299196]
["bitfinex","BTCUSD",1673051529534,0.44209547,16961.0,16960.0,0.92299196]
["bitfinex","BTCUSD",1673051529780,0.44209547,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051530033,0.44209547,16961.0,16960.0,0.92599196]
["bitfinex","BTCUSD",1673051530289,0.98834947,16961.0,16960.0,0.92599196]
["bitfinex","BTCUSD",1673051530532,1.01691372,16962.0,16960.0,0.92599196]
["bitfinex","BTCUSD",1673051531043,1.04677975,16962.0,16960.0,0.92599196]
["bitfinex","BTCUSD",1673051531564,0.546254,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051531815,0.98377975,16962.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051532590,0.559254,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051532852,0.55391372,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051533174,0.546254,16961.0,16960.0,0.92599196]
["bitfinex","BTCUSD",1673051533332,1.10016772,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051533617,1.11316772,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051538863,0.559254,16961.0,16960.0,1.07095366]
["bitfinex","BTCUSD",1673051539112,0.559254,16961.0,16960.0,0.91999196]
["bitfinex","BTCUSD",1673051539645,0.559254,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051539943,1.11316772,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051542418,1.11245801,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051543189,1.11245801,16961.0,16960.0,0.65673482]
["bitfinex","BTCUSD",1673051545677,1.11245801,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051545915,1.11151301,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051546409,0.99959204,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051546914,0.45500904,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051548435,0.99959204,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051548689,1.00892276,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051548938,0.45500904,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051549931,0.013,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051550935,0.45499249,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051551691,0.00517948,16961.0,16960.0,0.54342938]
["bitfinex","BTCUSD",1673051552418,0.7559603,16962.0,16961.0,0.37482052]
["bitfinex","BTCUSD",1673051554146,0.7559603,16962.0,16961.0,0.37982052]
["bitfinex","BTCUSD",1673051554409,0.8069603,16962.0,16961.0,0.47164551]
["bitfinex","BTCUSD",1673051554659,0.84276007,16962.0,16961.0,0.47164551]
["bitfinex","BTCUSD",1673051556163,0.81251349,16962.0,16961.0,0.47164551]
["bitfinex","BTCUSD",1673051556421,1.88747774,16962.0,16961.0,0.47164551]
["bitfinex","BTCUSD",1673051556669,0.81251349,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051557385,0.25859977,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051558098,0.81251349,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051560769,0.25859977,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051561207,0.28755278,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051562248,0.72947712,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051562763,0.72946991,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051563277,0.28755278,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051563553,0.72946962,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051563798,1.28338334,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051564312,0.72946962,16962.0,16961.0,1.080731]
["bitfinex","BTCUSD",1673051565914,0.72946962,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051566217,0.69980699,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051568638,1.25372071,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051572308,1.282833,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051574338,0.72891928,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051574594,1.27350228,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051574842,1.827416,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051576086,1.79830371,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051578128,1.24438999,16962.0,16961.0,1.08782611]
["bitfinex","BTCUSD",1673051581118,1.82848685,16962.0,16961.0,1.08782611]
["bitfinex","BTCUSD",1673051581608,1.27457313,16962.0,16961.0,1.08782611]
["bitfinex","BTCUSD",1673051582118,1.82848685,16962.0,16961.0,1.08782611]
["bitfinex","BTCUSD",1673051582596,1.27457313,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051582831,1.82848685,16962.0,16961.0,0.98890601]
["bitfinex","BTCUSD",1673051584356,1.62546633,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051584603,1.10775492,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051586143,0.53298878,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051586629,0.53298878,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051588669,1.07757178,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051589689,0.53298878,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051590628,1.07757178,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051591159,0.53298878,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051591465,0.56249356,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051592483,0.39069356,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051593647,0.61029009,16962.0,16961.0,0.79344754]
["bitfinex","BTCUSD",1673051593897,0.61029009,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051594434,0.06570709,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051596103,0.03620231,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051597872,0.58078531,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051598127,1.12744423,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051599647,0.03620231,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051601186,0.06560384,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051602420,0.61018684,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051602668,1.68722701,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051605986,1.65782548,16962.0,16961.0,0.61408549]
["bitfinex","BTCUSD",1673051607461,1.65782548,16962.0,16961.0,0.61402372]
["bitfinex","BTCUSD",1673051608472,1.12744423,16962.0,16961.0,0.00493823]
["bitfinex","BTCUSD",1673051609013,1.65782548,16962.0,16961.0,0.00493823]
["bitfinex","BTCUSD",1673051609506,1.1571681,16962.0,16961.0,0.00493823]
["bitfinex","BTCUSD",1673051610003,1.68754935,16962.0,16961.0,0.00493823]
["bitfinex","BTCUSD",1673051612312,0.6125851,16962.0,16961.0,0.00493823]
["bitfinex","BTCUSD",1673051615835,0.06592618,16962.0,16961.0,0.65733056]
["bitfinex","BTCUSD",1673051616101,0.4779073,16962.0,16961.0,0.65733056]
["bitfinex","BTCUSD",1673051620604,0.83128507,16962.0,16961.0,0.78205482]
["bitfinex","BTCUSD",1673051621613,0.86064091,16962.0,16961.0,0.78205482]
["bitfinex","BTCUSD",1673051623597,0.50726314,16962.0,16961.0,0.78205482]
["bitfinex","BTCUSD",1673051626035,0.4779073,16962.0,16961.0,0.78205482]
["bitfinex","BTCUSD",1673051626281,0.83125601,16962.0,16961.0,0.78205482]
["bitfinex","BTCUSD",1673051627266,0.4779073,16962.0,16961.0,0.78205482]
["bitfinex","BTCUSD",1673051631070,0.4779073,16962.0,16961.0,0.78193625]
["bitfinex","BTCUSD",1673051631553,0.50749089,16962.0,16961.0,0.78193625]
["bitfinex","BTCUSD",1673051633148,0.0657859,16962.0,16961.0,0.12954392]
["bitfinex","BTCUSD",1673051633407,0.61244482,16962.0,16961.0,0.12954392]
["bitfinex","BTCUSD",1673051633645,0.0657859,16962.0,16961.0,0.12954392]
["bitfinex","BTCUSD",1673051636094,0.58286123,16962.0,16961.0,0.12954392]
["bitfinex","BTCUSD",1673051636619,0.03620231,16962.0,16961.0,0.12954392]
["bitfinex","BTCUSD",1673051638857,0.03620231,16962.0,16961.0,0.12983892]
["bitfinex","BTCUSD",1673051639896,0.4778535,16962.0,16961.0,0.12983892]
["bitfinex","BTCUSD",1673051641580,0.50720984,16962.0,16961.0,0.12983892]
["bitfinex","BTCUSD",1673051642378,0.86052417,16962.0,16961.0,0.12983892]
["bitfinex","BTCUSD",1673051642624,0.82432186,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051643670,0.8565289,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051646208,0.82717256,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051648110,0.47385823,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051650277,0.47385823,16962.0,16961.0,0.74976176]
["bitfinex","BTCUSD",1673051650503,0.47385823,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051651263,0.50410358,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051651763,0.503394,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051655937,0.47314865,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051661448,0.50246948,16962.0,16961.0,0.7494886]
["bitfinex","BTCUSD",1673051663631,0.50246948,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051665933,1.0491284,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051666149,0.60818679,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051666401,0.06152787,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051666661,0.03220704,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051667383,0.57886596,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051667641,0.03220704,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051671505,0.0613807,16962.0,16961.0,0.62476434]
["bitfinex","BTCUSD",1673051675068,0.0613807,16962.0,16961.0,0.74620277]
["bitfinex","BTCUSD",1673051675322,0.50320162,16962.0,16961.0,0.74620277]
["bitfinex","BTCUSD",1673051675542,0.0613807,16962.0,16961.0,0.74620277]
["bitfinex","BTCUSD",1673051675792,0.50320687,16962.0,16961.0,0.7461148]
["bitfinex","BTCUSD",1673051676271,0.90320687,16962.0,16961.0,0.12646512]
["bitfinex","BTCUSD",1673051676518,2.13490051,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051676797,3.22563729,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051677055,3.22055496,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051678057,2.63100196,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051679057,3.16055111,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051679309,2.63100196,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051680437,1.27972431,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051680641,0.20560704,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051681110,0.20560704,16962.0,16961.0,0.07004081]
["bitfinex","BTCUSD",1673051681365,0.23457507,16962.0,16961.0,0.07004081]
["bitfinex","BTCUSD",1673051681879,0.23457507,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051682386,0.65631983,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051683360,1.09762896,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051684101,0.65631983,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051684628,1.09761311,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051684870,1.64219611,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051685118,1.64220056,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051686012,1.63720056,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051686782,1.63720056,16962.0,16961.0,0.07004081]
["bitfinex","BTCUSD",1673051687041,1.63720056,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051689056,1.63720821,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051691019,1.1669348,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051691404,1.60828671,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051691646,1.16622522,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051692215,1.16622522,16962.0,16961.0,0.07004081]
["bitfinex","BTCUSD",1673051693935,1.16622522,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051696140,1.19537467,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051701103,1.16622522,16962.0,16961.0,0.00502669]
["bitfinex","BTCUSD",1673051701893,0.4,16961.0,16960.0,0.64153822]
["bitfinex","BTCUSD",1673051702179,1.61623261,16961.0,16960.0,0.64153822]
["bitfinex","BTCUSD",1673051702402,1.73906394,16961.0,16960.0,0.64153822]
["bitfinex","BTCUSD",1673051702667,1.19448094,16961.0,16960.0,0.64153822]
["bitfinex","BTCUSD",1673051702915,1.33906394,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051703164,0.79448094,16961.0,16960.0,0.65326722]
["bitfinex","BTCUSD",1673051704173,0.79448094,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051704435,0.80348094,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051709508,1.2248602,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051709758,0.80348094,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051710013,1.34806394,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051710317,1.22523838,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051710559,1.76982138,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051711178,1.41671874,16961.0,16960.0,0.63626722]
["bitfinex","BTCUSD",1673051714400,1.41671874,16961.0,16959.0,0.589655]
["bitfinex","BTCUSD",1673051714661,1.05953871,16960.0,16959.0,0.589655]
["bitfinex","BTCUSD",1673051714909,0.79461282,16960.0,16959.0,0.589655]
["bitfinex","BTCUSD",1673051715161,1.33919582,16960.0,16959.0,1.22686637]
["bitfinex","BTCUSD",1673051715412,0.79461282,16960.0,16959.0,1.22686637]
["bitfinex","BTCUSD",1673051715668,1.05955237,16960.0,16959.0,1.22686637]
["bitfinex","BTCUSD",1673051715920,0.79461282,16960.0,16959.0,0.63721137]
["bitfinex","BTCUSD",1673051716180,1.33919582,16960.0,16959.0,0.65421137]
["bitfinex","BTCUSD",1673051716435,0.79461282,16960.0,16959.0,0.65421137]
["bitfinex","BTCUSD",1673051721571,1.33919582,16960.0,16959.0,0.65421137]
["bitfinex","BTCUSD",1673051724112,0.79461282,16960.0,16959.0,0.65421137]
["bitfinex","BTCUSD",1673051725375,1.33919582,16960.0,16959.0,0.65421137]
["bitfinex","BTCUSD",1673051726371,1.33919582,16960.0,16959.0,0.65410535]
["bitfinex","BTCUSD",1673051726881,0.79461282,16960.0,16959.0,0.65410535]
["bitfinex","BTCUSD",1673051729142,0.79461282,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051731409,0.7939032,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051733160,0.4413783,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051733423,0.44127729,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051737103,0.98586029,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051737344,0.44127729,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051737594,0.98586029,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051737852,1.40685767,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051739568,1.40671172,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051739831,0.98586029,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051740609,0.44127729,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051740856,0.79447276,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051741719,0.44127729,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051741968,0.7944724,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051742213,0.79446425,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051746328,1.33904725,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051746839,0.79446425,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051747812,0.44127729,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051748777,0.98586029,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051750443,1.40663651,16960.0,16959.0,0.017]
["bitfinex","BTCUSD",1673051752473,1.40663651,16960.0,16958.0,1.92520159]
["bitfinex","BTCUSD",1673051752725,0.6182102,16959.0,16958.0,1.92520159]
["bitfinex","BTCUSD",1673051752967,1.1627932,16959.0,16958.0,2.22520159]
["bitfinex","BTCUSD",1673051753190,1.1627932,16959.0,16958.0,2.17573663]
["bitfinex","BTCUSD",1673051753934,0.6182102,16959.0,16958.0,2.17573663]
["bitfinex","BTCUSD",1673051754888,0.6182102,16959.0,16958.0,2.19273663]
["bitfinex","BTCUSD",1673051755139,0.6182102,16959.0,16958.0,2.17573663]
["bitfinex","BTCUSD",1673051755405,0.6182102,16959.0,16958.0,1.89273663]
["bitfinex","BTCUSD",1673051755664,0.6182102,16959.0,16958.0,1.87573663]
["bitfinex","BTCUSD",1673051755927,0.6182102,16959.0,16958.0,2.19273663]
["bitfinex","BTCUSD",1673051756179,0.6182102,16959.0,16958.0,1.87573663]
["bitfinex","BTCUSD",1673051756438,0.6182102,16959.0,16958.0,2.19265364]
["bitfinex","BTCUSD",1673051756691,0.6182102,16959.0,16958.0,2.17565364]
["bitfinex","BTCUSD",1673051757718,0.6182102,16959.0,16958.0,1.87565364]
["bitfinex","BTCUSD",1673051757973,1.1627932,16959.0,16958.0,1.89265364]
["bitfinex","BTCUSD",1673051758227,0.6182102,16959.0,16958.0,1.89265364]
["bitfinex","BTCUSD",1673051758888,0.6182102,16959.0,16958.0,1.87565364]
["bitfinex","BTCUSD",1673051759697,0.6182102,16959.0,16958.0,2.26265364]
["bitfinex","BTCUSD",1673051759914,0.6182102,16959.0,16958.0,1.96265364]
["bitfinex","BTCUSD",1673051760952,0.6182102,16959.0,16958.0,2.26265364]
["bitfinex","BTCUSD",1673051764238,0.6182102,16959.0,16958.0,1.96265364]
["bitfinex","BTCUSD",1673051764725,0.6182102,16959.0,16958.0,2.26265364]
["bitfinex","BTCUSD",1673051770646,0.6182102,16959.0,16958.0,2.26203242]
["bitfinex","BTCUSD",1673051772174,0.6182102,16959.0,16958.0,2.08923663]
["bitfinex","BTCUSD",1673051772706,0.61750062,16959.0,16958.0,2.08923663]
["bitfinex","BTCUSD",1673051773946,0.4416,16959.0,16958.0,2.08923663]
["bitfinex","BTCUSD",1673051780936,0.4416,16959.0,16958.0,2.69600263]
["bitfinex","BTCUSD",1673051781186,0.4416,16959.0,16958.0,2.08923663]
["bitfinex","BTCUSD",1673051781966,0.79488869,16959.0,16958.0,2.08923663]
["bitfinex","BTCUSD",1673051782774,0.79488869,16959.0,16958.0,1.78923663]
["bitfinex","BTCUSD",1673051783003,0.61823592,16959.0,16958.0,1.78923663]
["bitfinex","BTCUSD",1673051784288,0.79488458,16959.0,16958.0,1.78923663]
["bitfinex","BTCUSD",1673051784516,0.44159589,16959.0,16958.0,1.78923663]
["bitfinex","BTCUSD",1673051784767,0.43659589,16959.0,16958.0,2.39600263]
["bitfinex","BTCUSD",1673051786085,0.43659589,16959.0,16958.0,2.35600263]
["bitfinex","BTCUSD",1673051787583,0.43659589,16959.0,16958.0,2.65600263]
["bitfinex","BTCUSD",1673051788377,0.17654872,16959.0,16958.0,3.19833033]
["bitfinex","BTCUSD",1673051788636,0.17654872,16959.0,16958.0,3.375241]
["bitfinex","BTCUSD",1673051789945,0.36285313,16960.0,16958.0,2.8329133]
["bitfinex","BTCUSD",1673051790199,0.36285313,16960.0,16959.0,0.606766]
["bitfinex","BTCUSD",1673051790498,0.36285313,16960.0,16959.0,1.196423]
["bitfinex","BTCUSD",1673051790701,0.36285313,16960.0,16959.0,0.889657]
["bitfinex","BTCUSD",1673051790961,0.35328869,16960.0,16959.0,0.889657]
["bitfinex","BTCUSD",1673051791253,0.35328869,16960.0,16959.0,1.496423]
["bitfinex","BTCUSD",1673051791489,1.40735409,16961.0,16959.0,1.496423]
["bitfinex","BTCUSD",1673051791751,0.02472022,16960.0,16959.0,0.906657]
["bitfinex","BTCUSD",1673051792214,0.02472022,16960.0,16959.0,1.513423]
["bitfinex","BTCUSD",1673051792458,0.02472022,16960.0,16959.0,1.496423]
["bitfinex","BTCUSD",1673051792949,0.02472022,16960.0,16959.0,0.889657]
["bitfinex","BTCUSD",1673051793194,0.02472022,16960.0,16959.0,1.496423]
["bitfinex","BTCUSD",1673051793696,0.02472022,16960.0,16959.0,2.08608]
["bitfinex","BTCUSD",1673051793934,0.02472022,16960.0,16959.0,2.10308]
["bitfinex","BTCUSD",1673051794676,0.02472022,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051798526,0.20129413,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051799555,0.02472022,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051800323,0.20129413,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051800576,0.02472022,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051811955,0.02401064,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051814485,0.20058455,16960.0,16959.0,2.17794355]
["bitfinex","BTCUSD",1673051820322,0.20058455,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051826631,0.46547736,16960.0,16959.0,2.78470955]
["bitfinex","BTCUSD",1673051835978,0.46547736,16960.0,16959.0,2.78463002]
["bitfinex","BTCUSD",1673051837902,0.46547736,16960.0,16959.0,2.17786402]
["bitfinex","BTCUSD",1673051839735,0.81876605,16960.0,16959.0,2.17786402]
["bitfinex","BTCUSD",1673051840240,0.46547736,16960.0,16959.0,2.17786402]
["bitfinex","BTCUSD",1673051840494,0.64219214,16960.0,16959.0,2.17786402]
["bitfinex","BTCUSD",1673051840978,0.81894505,16960.0,16959.0,2.17786402]
["bitfinex","BTCUSD",1673051841192,0.46565636,16960.0,16959.0,2.17786402]
["bitfinex","BTCUSD",1673051841435,0.81894505,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051841944,0.64219214,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051844230,0.63719214,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051844522,0.46067372,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051844772,0.4666239,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051846333,0.20173109,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051846561,0.20173109,16960.0,16959.0,2.95258387]
["bitfinex","BTCUSD",1673051847555,0.20173109,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051847802,0.4666239,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051850798,0.20173109,16960.0,16959.0,2.95258387]
["bitfinex","BTCUSD",1673051851331,0.20102134,16960.0,16959.0,2.95258387]
["bitfinex","BTCUSD",1673051852211,0.20102134,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051852443,0.46591415,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051853165,0.46591415,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051854651,0.46591415,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051855374,0.81920284,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051855603,0.6181815,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051856590,0.63841875,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051862866,0.63841875,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051863542,1.07969604,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051863775,1.05945879,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051864130,1.05937314,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051864386,0.61809585,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051864627,0.63833717,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051864871,0.63833717,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051865121,1.07961446,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051865370,0.63833717,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051865595,0.61809585,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051866568,0.44164162,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051866823,0.46188294,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051867755,0.19707578,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051868248,0.19707578,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051868759,0.17683446,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051869771,0.19695945,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051870785,0.17683446,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051872815,0.19695945,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051873075,0.46222877,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051877037,0.638683,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051880570,0.638683,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051880817,0.638683,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051881575,0.638683,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051881822,1.183266,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051882613,1.17996863,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051883605,0.63538563,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051885833,1.17996863,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051886329,0.63538563,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051886580,1.17996863,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051886799,0.63538563,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051888264,0.63538563,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051890075,0.63538563,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051891079,0.63467597,16960.0,16959.0,1.8689072]
["bitfinex","BTCUSD",1673051891328,0.63467597,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051892101,0.81148041,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051892354,0.63467597,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051893119,0.81148848,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051893630,0.63467597,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051898375,1.17925897,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051898888,0.63467597,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051899131,0.28138728,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051899380,0.45819744,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051899878,0.45819744,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051900601,0.45819744,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051903166,0.19292812,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051903627,0.19292812,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051904872,0.19292812,16960.0,16959.0,2.95258387]
["bitfinex","BTCUSD",1673051905132,0.01611796,16960.0,16959.0,2.95258387]
["bitfinex","BTCUSD",1673051905394,0.01611796,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051906154,0.01611796,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051907458,0.01611796,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051908013,0.01611796,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051908820,0.01611796,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051911096,0.19292812,16960.0,16959.0,2.7756732]
["bitfinex","BTCUSD",1673051911341,0.19292812,16960.0,16959.0,2.1689072]
["bitfinex","BTCUSD",1673051912336,0.19292812,16960.0,16959.0,2.16880536]
["bitfinex","BTCUSD",1673051912575,0.17681016,16960.0,16959.0,2.16880536]
["bitfinex","BTCUSD",1673051913809,1.06789586,16961.0,16959.0,2.16880536]
["bitfinex","BTCUSD",1673051914067,0.52356442,16961.0,16960.0,0.3]
["bitfinex","BTCUSD",1673051914324,0.52356442,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051914838,0.70004295,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051915086,1.42038236,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051915339,1.42938236,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051916121,1.39931239,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051916619,1.06872106,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051916865,1.06872106,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051917133,0.62744377,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051917646,1.06872106,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051917910,0.62744377,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051918166,0.62744377,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051919687,0.62744377,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051919919,0.62744377,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051920428,0.62744377,16961.0,16960.0,1.479244]
["bitfinex","BTCUSD",1673051920950,0.62744377,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051921432,0.65700932,16961.0,16960.0,1.179244]
["bitfinex","BTCUSD",1673051922460,0.65700932,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051922685,1.37746297,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051923190,1.92204597,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051923452,1.37746297,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051924209,0.83313153,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051926029,0.80356598,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051930240,0.80356598,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051930739,0.82429125,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051930975,0.64752167,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051931225,0.82358159,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051931710,0.85314125,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051932237,0.82358159,16961.0,16960.0,0.589622]
["bitfinex","BTCUSD",1673051934713,0.82358159,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051936002,0.64757373,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051936757,0.67663464,16961.0,16960.0,0.889622]
["bitfinex","BTCUSD",1673051937968,0.67663464,16961.0,16960.0,1.49929103]
["bitfinex","BTCUSD",1673051940414,0.67663464,16961.0,16960.0,2.10605703]
["bitfinex","BTCUSD",1673051941159,0.82443509,16961.0,16960.0,2.10605703]
["bitfinex","BTCUSD",1673051941950,0.47185606,16961.0,16960.0,2.10605703]
["bitfinex","BTCUSD",1673051942939,0.46285606,16961.0,16960.0,2.10605703]
["bitfinex","BTCUSD",1673051943195,0.46285606,16961.0,16960.0,2.12305703]
["bitfinex","BTCUSD",1673051943691,0.46285606,16961.0,16960.0,1.51629103]
["bitfinex","BTCUSD",1673051944215,0.46274739,16961.0,16960.0,1.51629103]
["bitfinex","BTCUSD",1673051946487,0.49186696,16961.0,16960.0,1.51629103]
["bitfinex","BTCUSD",1673051951824,0.46274739,16961.0,16960.0,1.51629103]
["bitfinex","BTCUSD",1673051952323,0.46274739,16961.0,16960.0,1.5165642]
["bitfinex","BTCUSD",1673051953087,0.19747796,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051954505,0.46274739,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051954754,0.44213079,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051956534,0.47094357,16961.0,16960.0,1.5165642]
["bitfinex","BTCUSD",1673051956782,0.20567414,16961.0,16960.0,1.5165642]
["bitfinex","BTCUSD",1673051957028,0.20567414,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051957552,0.47094357,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051957806,0.22352664,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051958321,0.48879607,16961.0,16960.0,2.1233302]
["bitfinex","BTCUSD",1673051958577,0.22352664,16961.0,16960.0,2.7129522]
["bitfinex","BTCUSD",1673051958822,0.48879607,16961.0,16960.0,2.7129522]
["bitfinex","BTCUSD",1673051961132,0.45998329,16961.0,16960.0,2.7129522]
["bitfinex","BTCUSD",1673051962332,0.19471386,16961.0,16960.0,2.7129522]
["bitfinex","BTCUSD",1673051962810,0.17686136,16961.0,16960.0,2.7129522]
["bitfinex","BTCUSD",1673051964102,0.79470982,16962.0,16960.0,2.7129522]
["bitfinex","BTCUSD",1673051964352,0.79470982,16962.0,16961.0,0.906766]
["bitfinex","BTCUSD",1673051964625,0.79470982,16962.0,16961.0,1.496353]
["bitfinex","BTCUSD",1673051965153,0.61784846,16962.0,16961.0,0.889587]
["bitfinex","BTCUSD",1673051965396,0.62684846,16962.0,16961.0,0.889587]
["bitfinex","BTCUSD",1673051966418,0.65655423,16962.0,16961.0,0.889587]
["bitfinex","BTCUSD",1673051966923,0.65655423,16962.0,16961.0,1.496353]
["bitfinex","BTCUSD",1673051967174,0.65655423,16962.0,16961.0,0.889587]
["bitfinex","BTCUSD",1673051967437,0.65655423,16962.0,16961.0,0.589587]
["bitfinex","BTCUSD",1673051969008,0.65655423,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051969275,1.09783152,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051970278,0.65655423,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051970294,1.09783152,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051970547,0.65584457,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051971073,0.6261388,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051971575,1.06741609,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051972125,0.80285632,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051972375,0.80285632,16962.0,16961.0,0.76842831]
["bitfinex","BTCUSD",1673051972937,0.80285632,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051973443,0.36157903,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051973696,0.80285632,16962.0,16961.0,0.76842831]
["bitfinex","BTCUSD",1673051973967,0.80285632,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051974501,0.36157903,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051975978,0.80285632,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051976518,0.8327328,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051978054,0.8327328,16962.0,16961.0,0.76842831]
["bitfinex","BTCUSD",1673051978568,0.8327328,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051978821,0.8327328,16962.0,16961.0,0.76842831]
["bitfinex","BTCUSD",1673051979069,0.8327328,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051979323,0.8327328,16962.0,16961.0,1.67519431]
["bitfinex","BTCUSD",1673051979818,0.8327328,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051980812,0.8327328,16962.0,16961.0,0.76842831]
["bitfinex","BTCUSD",1673051981056,0.80285632,16962.0,16961.0,0.76842831]
["bitfinex","BTCUSD",1673051981824,0.80285632,16962.0,16961.0,1.06842831]
["bitfinex","BTCUSD",1673051983649,1.06828032,16962.0,16961.0,1.67519431]
["bitfinex","BTCUSD",1673051984199,0.80285632,16962.0,16961.0,1.67519431]
["bitfinex","BTCUSD",1673051984415,0.80285632,16962.0,16961.0,1.49628835]
["bitfinex","BTCUSD",1673051984656,0.80285632,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051985501,0.80285632,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051985940,0.80276323,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051986441,0.80276323,16962.0,16961.0,1.19628835]
["bitfinex","BTCUSD",1673051986700,0.80276323,16962.0,16961.0,1.49628835]
["bitfinex","BTCUSD",1673051986953,0.80276323,16962.0,16961.0,1.19628835]
["bitfinex","BTCUSD",1673051987464,0.83204092,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051988486,0.83204092,16962.0,16961.0,1.19628835]
["bitfinex","BTCUSD",1673051988738,0.83204092,16962.0,16961.0,1.49628835]
["bitfinex","BTCUSD",1673051990283,0.83204092,16962.0,16961.0,1.19628835]
["bitfinex","BTCUSD",1673051990589,0.47955498,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051991021,0.45027729,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051991771,0.45027729,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051992020,0.45027729,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051992271,0.45027729,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051993016,0.45027729,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051993939,0.80418653,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051994793,0.80418653,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051995053,0.80418653,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051995603,0.45027729,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051997942,0.80414784,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051998496,0.80414784,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051998732,0.80414784,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673051999008,0.80414784,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673051999275,0.80414784,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052000648,0.80414784,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673052001422,0.79556284,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673052002334,0.79556284,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052002587,0.82494075,16962.0,16961.0,1.49628835]
["bitfinex","BTCUSD",1673052003602,1.09034267,16962.0,16961.0,1.49628835]
["bitfinex","BTCUSD",1673052003818,0.82494075,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052005993,0.79556284,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052008603,0.79556284,16962.0,16961.0,1.49628835]
["bitfinex","BTCUSD",1673052008854,0.79556284,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052009592,0.79485322,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052011071,0.79485322,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673052011293,0.79485322,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052011554,0.82402473,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052011797,0.82402473,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673052012030,0.82402473,16962.0,16961.0,0.88952235]
["bitfinex","BTCUSD",1673052012771,0.82402473,16962.0,16961.0,1.47910935]
["bitfinex","BTCUSD",1673052013030,1.089396,16962.0,16961.0,2.08587535]
["bitfinex","BTCUSD",1673052013285,1.089396,16962.0,16961.0,1.47910935]
["bitfinex","BTCUSD",1673052013537,0.64841333,16962.0,16961.0,0.58952235]
["bitfinex","BTCUSD",1673052013789,0.47144211,16962.0,16961.0,2.16428656]
["bitfinex","BTCUSD",1673052014067,0.02917151,16962.0,16961.0,4.6932299]
["bitfinex","BTCUSD",1673052014311,0.17873767,16963.0,16962.0,0.13105151]
["bitfinex","BTCUSD",1673052014312,0.00182943,16963.0,16962.0,0.13105151]
["bitfinex","BTCUSD",1673052014574,0.00182943,16963.0,16962.0,4.41883606]
["bitfinex","BTCUSD",1673052014816,0.00182943,16963.0,16962.0,3.5476113]
["bitfinex","BTCUSD",1673052015091,0.00182943,16963.0,16962.0,3.9476113]
["bitfinex","BTCUSD",1673052015615,0.00182943,16963.0,16962.0,4.81876222]
["bitfinex","BTCUSD",1673052015885,0.00182943,16963.0,16962.0,3.9536113]
["bitfinex","BTCUSD",1673052016246,0.00182943,16963.0,16962.0,4.82476127]
["bitfinex","BTCUSD",1673052016399,0.00182943,16963.0,16962.0,3.68843749]
["bitfinex","BTCUSD",1673052016914,0.00182943,16963.0,16962.0,3.9536113]
["bitfinex","BTCUSD",1673052018177,0.00182943,16963.0,16962.0,4.82474575]
["bitfinex","BTCUSD",1673052018438,0.00182943,16963.0,16962.0,3.68843749]
["bitfinex","BTCUSD",1673052019201,0.00182943,16963.0,16962.0,4.33662428]
["bitfinex","BTCUSD",1673052019953,0.00182943,16963.0,16962.0,4.15984174]
["bitfinex","BTCUSD",1673052020206,0.00182943,16963.0,16962.0,4.33662428]
["bitfinex","BTCUSD",1673052020466,0.00182943,16963.0,16962.0,4.15984174]
["bitfinex","BTCUSD",1673052020959,0.00182943,16963.0,16962.0,3.68843749]
["bitfinex","BTCUSD",1673052024088,0.00182943,16963.0,16962.0,4.34782747]
["bitfinex","BTCUSD",1673052024331,0.00182943,16963.0,16962.0,4.17104493]
["bitfinex","BTCUSD",1673052025457,0.00182943,16963.0,16962.0,3.51165495]
["bitfinex","BTCUSD",1673052026504,0.00182943,16963.0,16962.0,4.10560262]
["bitfinex","BTCUSD",1673052028428,0.00182943,16963.0,16962.0,4.62378883]
["bitfinex","BTCUSD",1673052030689,0.00182943,16963.0,16962.0,4.10560262]
["bitfinex","BTCUSD",1673052030950,0.00182943,16963.0,16962.0,3.93380262]
["bitfinex","BTCUSD",1673052031208,0.00182943,16963.0,16962.0,4.55286504]
["bitfinex","BTCUSD",1673052032770,0.00182943,16963.0,16962.0,3.93380262]
["bitfinex","BTCUSD",1673052033281,0.00182943,16963.0,16962.0,4.46903602]
["bitfinex","BTCUSD",1673052035315,0.00182943,16963.0,16962.0,4.57412423]
["bitfinex","BTCUSD",1673052035576,0.00182943,16963.0,16962.0,3.93380262]
["bitfinex","BTCUSD",1673052035802,0.00182943,16963.0,16962.0,4.58635526]
["bitfinex","BTCUSD",1673052036576,0.00182943,16963.0,16962.0,3.93380262]
["bitfinex","BTCUSD",1673052040042,0.00176711,16963.0,16962.0,4.54925897]
["bitfinex","BTCUSD",1673052040262,0.00176711,16963.0,16962.0,5.42883817]
["bitfinex","BTCUSD",1673052042116,0.00176711,16963.0,16962.0,5.60536897]
["bitfinex","BTCUSD",1673052044431,1.75513104,16965.0,16963.0,0.4]
["bitfinex","BTCUSD",1673052044680,0.0069935,16966.0,16964.0,3.22497618]
["bitfinex","BTCUSD",1673052044927,0.0069935,16966.0,16965.0,0.606766]
["bitfinex","BTCUSD",1673052045200,0.0069935,16966.0,16965.0,2.74038114]
["bitfinex","BTCUSD",1673052045975,0.0069935,16966.0,16965.0,2.74065424]
["bitfinex","BTCUSD",1673052046224,0.0069935,16966.0,16965.0,2.74057609]
["bitfinex","BTCUSD",1673052046488,0.0069935,16966.0,16965.0,2.75157609]
["bitfinex","BTCUSD",1673052048025,0.0069935,16966.0,16965.0,2.69464942]
["bitfinex","BTCUSD",1673052048275,0.0069935,16966.0,16965.0,2.75153224]
["bitfinex","BTCUSD",1673052048539,0.0069935,16966.0,16965.0,2.14488824]
["bitfinex","BTCUSD",1673052049297,0.0069935,16966.0,16965.0,2.75153224]
["bitfinex","BTCUSD",1673052049552,0.00628392,16966.0,16965.0,2.75153224]
["bitfinex","BTCUSD",1673052051094,0.00628392,16966.0,16965.0,3.30129342]
["bitfinex","BTCUSD",1673052051347,0.00628392,16966.0,16965.0,2.75153224]
["bitfinex","BTCUSD",1673052053401,0.00628392,16966.0,16965.0,3.47768027]
["bitfinex","BTCUSD",1673052053655,0.00628392,16966.0,16965.0,3.30129342]
["bitfinex","BTCUSD",1673052055458,0.00628392,16966.0,16965.0,3.47768027]
["bitfinex","BTCUSD",1673052056205,0.00628392,16966.0,16965.0,3.30129342]
["bitfinex","BTCUSD",1673052059042,0.00628392,16966.0,16965.0,3.51713571]
["bitfinex","BTCUSD",1673052059559,0.00628392,16966.0,16965.0,3.91713571]
["bitfinex","BTCUSD",1673052062669,0.00628392,16966.0,16965.0,3.74074886]
["bitfinex","BTCUSD",1673052063177,0.00628392,16966.0,16965.0,3.91713571]
["bitfinex","BTCUSD",1673052063439,0.00628392,16966.0,16965.0,3.74074886]
["bitfinex","BTCUSD",1673052064978,0.00628392,16966.0,16965.0,3.91713571]
["bitfinex","BTCUSD",1673052065234,0.00628392,16966.0,16965.0,3.74074886]
["bitfinex","BTCUSD",1673052075822,0.00628392,16966.0,16965.0,3.91713571]
["bitfinex","BTCUSD",1673052076323,0.00628392,16966.0,16965.0,4.18171481]
["bitfinex","BTCUSD",1673052076556,0.00628392,16966.0,16965.0,3.91713571]
["bitfinex","BTCUSD",1673052076804,0.00628392,16966.0,16965.0,4.18171481]
["bitfinex","BTCUSD",1673052077567,0.00628392,16966.0,16965.0,3.91713571]
["bitfinex","BTCUSD",1673052078309,0.00628392,16966.0,16965.0,5.05271866]
["bitfinex","BTCUSD",1673052082979,0.00628392,16966.0,16965.0,5.406032]
["bitfinex","BTCUSD",1673052083749,0.00628392,16966.0,16965.0,5.22964515]
["bitfinex","BTCUSD",1673052086830,0.03260234,16967.0,16965.0,5.22964515]
["bitfinex","BTCUSD",1673052087078,0.03260234,16967.0,16966.0,1.7566319]
["bitfinex","BTCUSD",1673052087311,0.03260234,16967.0,16966.0,3.48522108]
["bitfinex","BTCUSD",1673052087859,0.03260234,16967.0,16966.0,2.9354599]
["bitfinex","BTCUSD",1673052088323,0.03189276,16967.0,16966.0,2.9354599]
["bitfinex","BTCUSD",1673052089843,0.03189276,16967.0,16966.0,2.9464599]
["bitfinex","BTCUSD",1673052090097,0.208801,16967.0,16966.0,2.3398159]
["bitfinex","BTCUSD",1673052090361,0.51558196,16967.0,16966.0,1.8630322]
["bitfinex","BTCUSD",1673052090717,0.47416336,16967.0,16966.0,1.8630322]
["bitfinex","BTCUSD",1673052091764,0.44496324,16967.0,16966.0,2.1630322]
["bitfinex","BTCUSD",1673052092013,0.44496324,16967.0,16966.0,2.7696762]
["bitfinex","BTCUSD",1673052093245,0.44496324,16967.0,16966.0,2.1630322]
["bitfinex","BTCUSD",1673052094489,0.44496324,16967.0,16966.0,2.7696762]
["bitfinex","BTCUSD",1673052096529,0.47416431,16967.0,16966.0,2.7696762]
["bitfinex","BTCUSD",1673052097048,0.47416431,16967.0,16966.0,2.1630322]
["bitfinex","BTCUSD",1673052101101,0.44496324,16967.0,16966.0,2.1630322]
["bitfinex","BTCUSD",1673052103340,0.44496324,16967.0,16966.0,2.7696762]
["bitfinex","BTCUSD",1673052103859,0.17960088,16967.0,16966.0,2.7696762]
["bitfinex","BTCUSD",1673052106289,0.44493355,16967.0,16966.0,1.8630322]
["bitfinex","BTCUSD",1673052106556,0.47383077,16967.0,16966.0,1.8630322]
["bitfinex","BTCUSD",1673052106821,0.82770132,16967.0,16966.0,1.8630322]
["bitfinex","BTCUSD",1673052107860,0.82770132,16967.0,16966.0,2.1630322]
["bitfinex","BTCUSD",1673052108628,0.47383077,16967.0,16966.0,2.1630322]
["bitfinex","BTCUSD",1673052111035,0.44493355,16967.0,16966.0,2.16295135]
["bitfinex","BTCUSD",1673052116365,0.4740347,16967.0,16966.0,2.16295135]
["bitfinex","BTCUSD",1673052117058,0.47393752,16967.0,16966.0,2.16295135]
["bitfinex","BTCUSD",1673052119206,0.47393752,16967.0,16966.0,2.76959535]
["bitfinex","BTCUSD",1673052119926,0.20857516,16967.0,16966.0,2.76959535]
["bitfinex","BTCUSD",1673052120853,0.31856533,16968.0,16966.0,2.76959535]
["bitfinex","BTCUSD",1673052121074,3.68025183,16969.0,16967.0,0.96764809]
["bitfinex","BTCUSD",1673052121311,0.18275183,16969.0,16968.0,0.589344]
["bitfinex","BTCUSD",1673052121550,0.18275183,16969.0,16968.0,0.889344]
["bitfinex","BTCUSD",1673052121780,0.17749483,16969.0,16968.0,0.889344]
["bitfinex","BTCUSD",1673052122010,0.17749483,16969.0,16968.0,0.589344]
["bitfinex","BTCUSD",1673052122253,0.72216783,16969.0,16968.0,0.589344]
["bitfinex","BTCUSD",1673052122501,0.20632121,16969.0,16968.0,0.589344]
["bitfinex","BTCUSD",1673052122752,0.20632121,16969.0,16968.0,0.889344]
["bitfinex","BTCUSD",1673052122976,0.20008834,16969.0,16968.0,0.900344]
["bitfinex","BTCUSD",1673052124178,0.17126196,16969.0,16968.0,1.40542516]
["bitfinex","BTCUSD",1673052124636,0.17126196,16969.0,16968.0,1.99476916]
["bitfinex","BTCUSD",1673052126591,0.201011,16969.0,16968.0,1.99476916]
["bitfinex","BTCUSD",1673052128015,0.201011,16969.0,16968.0,1.98376916]
["bitfinex","BTCUSD",1673052128247,0.17126196,16969.0,16968.0,1.98376916]
["bitfinex","BTCUSD",1673052129028,0.52487963,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052129969,0.79009413,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052130914,1.33476713,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052131700,1.36386942,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052132414,0.9959727,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052132908,0.64235503,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052133395,0.61325274,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052133633,0.79009413,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052133868,1.33476713,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052135336,1.16350517,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052135563,0.61883217,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052136730,0.64790293,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052136977,0.82466324,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052137243,0.44197481,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052139816,0.82475701,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052141317,0.79559248,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052144018,0.8248661,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052144290,0.82486606,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052144787,0.47124839,16969.0,16968.0,2.00476916]
["bitfinex","BTCUSD",1673052145526,0.47124839,16969.0,16968.0,2.00470711]
["bitfinex","BTCUSD",1673052145770,0.44196889,16969.0,16968.0,2.00470711]
["bitfinex","BTCUSD",1673052147310,0.47205555,16969.0,16968.0,2.00470711]
["bitfinex","BTCUSD",1673052147562,0.20684105,16969.0,16968.0,2.00470711]
["bitfinex","BTCUSD",1673052148570,0.20684105,16969.0,16968.0,1.98370711]
["bitfinex","BTCUSD",1673052148806,0.17675439,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052150573,0.44196889,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052150823,0.17675439,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052151085,0.17675439,16969.0,16968.0,1.98370711]
["bitfinex","BTCUSD",1673052151336,0.20553722,16969.0,16968.0,2.68235111]
["bitfinex","BTCUSD",1673052151585,0.20553722,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052152339,0.17675439,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052152581,0.44196889,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052153564,0.47138867,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052154863,0.44196889,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052156109,0.17675439,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052156354,0.20592866,16969.0,16968.0,2.68235111]
["bitfinex","BTCUSD",1673052157122,0.20592866,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052157631,0.17675439,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052157885,0.44085065,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052159432,0.17563615,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052159679,0.47105422,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052160179,0.44085065,16969.0,16968.0,2.07570711]
["bitfinex","BTCUSD",1673052160434,0.44085065,16969.0,16968.0,2.07580711]
["bitfinex","BTCUSD",1673052160671,0.17563615,16969.0,16968.0,2.07580711]
["bitfinex","BTCUSD",1673052161929,0.44085065,16969.0,16968.0,2.07580711]
["bitfinex","BTCUSD",1673052162179,0.17563615,16969.0,16968.0,2.07580711]
["bitfinex","BTCUSD",1673052162420,0.44085065,16969.0,16968.0,2.07580711]
["bitfinex","BTCUSD",1673052163723,0.46996316,16969.0,16968.0,1.98380711]
["bitfinex","BTCUSD",1673052163972,0.46996316,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052166206,0.44085065,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052167724,0.79446832,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052167998,0.82333419,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052168996,0.79446832,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052169244,0.44085065,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052171780,0.47104924,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052173107,0.17563615,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052176066,0.20536555,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052178220,0.17549189,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052180382,0.44070639,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052180896,0.47037332,16969.0,16968.0,2.12480711]
["bitfinex","BTCUSD",1673052181142,0.47027332,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052181642,0.44060639,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052183195,0.46951318,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052184201,0.44060639,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052186259,0.46937157,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052188570,0.44060639,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052191406,0.44060639,16969.0,16968.0,2.73135111]
["bitfinex","BTCUSD",1673052193388,0.44060639,16969.0,16968.0,2.12470711]
["bitfinex","BTCUSD",1673052193923,0.17539189,16969.0,16968.0,2.90813481]
["bitfinex","BTCUSD",1673052194438,0.20507722,16969.0,16968.0,2.90813481]
["bitfinex","BTCUSD",1673052194829,0.17539189,16969.0,16968.0,2.90813481]
["bitfinex","BTCUSD",1673052197359,0.20456066,16969.0,16968.0,2.90813481]
["bitfinex","BTCUSD",1673052197863,0.02916877,16969.0,16968.0,4.58928065]
["bitfinex","BTCUSD",1673052198360,0.44665346,16970.0,16968.0,4.58928065]
["bitfinex","BTCUSD",1673052198606,0.44665346,16970.0,16969.0,1.44358301]
["bitfinex","BTCUSD",1673052198847,0.18143896,16970.0,16969.0,2.92220101]
["bitfinex","BTCUSD",1673052199593,0.2106735,16970.0,16969.0,2.92220101]
["bitfinex","BTCUSD",1673052199832,0.2106735,16970.0,16969.0,2.62220101]
["bitfinex","BTCUSD",1673052200081,0.2106735,16970.0,16969.0,2.76320101]
["bitfinex","BTCUSD",1673052200602,0.2106735,16970.0,16969.0,2.15655701]
["bitfinex","BTCUSD",1673052200864,0.18143896,16970.0,16969.0,2.76320101]
["bitfinex","BTCUSD",1673052201121,0.00604707,16970.0,16969.0,2.76320101]
["bitfinex","BTCUSD",1673052201372,0.00604707,16970.0,16969.0,2.93998471]
["bitfinex","BTCUSD",1673052201631,0.00604707,16970.0,16969.0,2.76320101]
["bitfinex","BTCUSD",1673052202400,0.00604707,16970.0,16969.0,3.30892049]
["bitfinex","BTCUSD",1673052202656,0.00604707,16970.0,16969.0,3.48570419]
["bitfinex","BTCUSD",1673052204714,0.03624705,16970.0,16969.0,3.34497722]
["bitfinex","BTCUSD",1673052205002,0.00604707,16970.0,16969.0,3.48497722]
["bitfinex","BTCUSD",1673052207027,0.00604707,16970.0,16969.0,2.76247404]
["bitfinex","BTCUSD",1673052207279,0.00604707,16970.0,16969.0,3.48497722]
["bitfinex","BTCUSD",1673052212161,1e-08,16970.0,16969.0,4.29251867]
["bitfinex","BTCUSD",1673052212693,0.01506254,16972.0,16969.0,4.29251867]
["bitfinex","BTCUSD",1673052212943,0.01506254,16972.0,16970.0,1.15236348]
["bitfinex","BTCUSD",1673052213207,0.01506254,16972.0,16971.0,3.074364]
["bitfinex","BTCUSD",1673052213453,0.01506254,16972.0,16971.0,3.62008348]
["bitfinex","BTCUSD",1673052213707,0.01506254,16972.0,16971.0,2.46772]
["bitfinex","BTCUSD",1673052214240,0.01506254,16972.0,16971.0,3.27595476]
["bitfinex","BTCUSD",1673052214508,0.01506254,16972.0,16971.0,3.82167424]
["bitfinex","BTCUSD",1673052214994,0.01506254,16972.0,16971.0,4.42831824]
["bitfinex","BTCUSD",1673052215510,0.01506254,16972.0,16971.0,3.82167424]
["bitfinex","BTCUSD",1673052215760,0.01506254,16972.0,16971.0,3.82067424]
["bitfinex","BTCUSD",1673052216256,0.01506254,16972.0,16971.0,3.27495476]
["bitfinex","BTCUSD",1673052216767,0.01506254,16972.0,16971.0,3.82067424]
["bitfinex","BTCUSD",1673052217017,0.01506254,16972.0,16971.0,3.82081051]
["bitfinex","BTCUSD",1673052217270,0.04389413,16972.0,16971.0,3.82081051]
["bitfinex","BTCUSD",1673052217534,0.01506254,16972.0,16971.0,4.42745451]
["bitfinex","BTCUSD",1673052226326,0.01506254,16972.0,16971.0,2.65973451]
["bitfinex","BTCUSD",1673052226589,0.01506254,16972.0,16971.0,4.42745451]
["bitfinex","BTCUSD",1673052231701,0.01506254,16972.0,16971.0,3.88173503]
["bitfinex","BTCUSD",1673052232477,0.01506254,16972.0,16971.0,4.42745451]
["bitfinex","BTCUSD",1673052233992,0.01406254,16972.0,16971.0,4.42745451]
["bitfinex","BTCUSD",1673052235739,0.01406254,16972.0,16971.0,3.88173503]
["bitfinex","BTCUSD",1673052236968,0.01406254,16972.0,16971.0,4.42745451]
["bitfinex","BTCUSD",1673052239019,0.01406254,16972.0,16971.0,3.88173503]
["bitfinex","BTCUSD",1673052239275,0.01406254,16972.0,16971.0,4.42745451]
["bitfinex","BTCUSD",1673052240025,0.01406254,16972.0,16971.0,3.88173503]
["bitfinex","BTCUSD",1673052240785,0.01406254,16972.0,16971.0,3.27509103]
["bitfinex","BTCUSD",1673052241824,0.01406254,16972.0,16971.0,3.88173503]
["bitfinex","BTCUSD",1673052243050,0.01406254,16972.0,16971.0,3.27509103]
["bitfinex","BTCUSD",1673052244053,0.01406254,16972.0,16971.0,3.88173503]
["bitfinex","BTCUSD",1673052246956,0.01406254,16972.0,16971.0,2.87509103]
["bitfinex","BTCUSD",1673052247703,0.01406254,16972.0,16971.0,3.48173503]
["bitfinex","BTCUSD",1673052248461,0.01406254,16972.0,16971.0,3.65851873]
["bitfinex","BTCUSD",1673052248702,0.01406254,16972.0,16971.0,3.05187473]
["bitfinex","BTCUSD",1673052249213,0.01406254,16972.0,16971.0,3.65851873]
["bitfinex","BTCUSD",1673052251771,0.01406254,16972.0,16971.0,4.20423821]
["bitfinex","BTCUSD",1673052252018,0.01406254,16972.0,16971.0,3.92309783]
["bitfinex","BTCUSD",1673052252776,0.01406254,16972.0,16971.0,3.31645383]
["bitfinex","BTCUSD",1673052253279,0.01406254,16972.0,16971.0,3.92309783]
["bitfinex","BTCUSD",1673052253537,0.01406254,16972.0,16971.0,3.65851873]
["bitfinex","BTCUSD",1673052254765,0.01406254,16972.0,16971.0,3.92309783]
["bitfinex","BTCUSD",1673052255267,0.01406254,16972.0,16971.0,3.65851873]
["bitfinex","BTCUSD",1673052255519,0.01406254,16972.0,16971.0,5.33951983]
["bitfinex","BTCUSD",1673052257097,0.01406254,16972.0,16971.0,5.51604947]
["bitfinex","BTCUSD",1673052260197,0.01406254,16972.0,16971.0,5.33932684]
["bitfinex","BTCUSD",1673052260432,0.01335325,16972.0,16971.0,5.33932684]
["bitfinex","BTCUSD",1673052260689,0.01335325,16972.0,16971.0,5.89264018]
["bitfinex","BTCUSD",1673052261016,0.01335325,16972.0,16971.0,5.71604947]
["bitfinex","BTCUSD",1673052267434,0.01335325,16972.0,16971.0,5.82049636]
["bitfinex","BTCUSD",1673052267723,0.03592435,16973.0,16972.0,0.57008046]
["bitfinex","BTCUSD",1673052267999,0.03592435,16973.0,16972.0,3.6422326]
["bitfinex","BTCUSD",1673052268245,0.00670755,16973.0,16972.0,3.49651312]
["bitfinex","BTCUSD",1673052268551,0.00670755,16973.0,16972.0,4.36715411]
["bitfinex","BTCUSD",1673052268992,0.00670755,16973.0,16972.0,3.49651312]
["bitfinex","BTCUSD",1673052269241,0.00670755,16973.0,16972.0,4.36715042]
["bitfinex","BTCUSD",1673052269746,0.03627138,16973.0,16972.0,4.36715042]
["bitfinex","BTCUSD",1673052270002,0.00670755,16973.0,16972.0,4.50815042]
["bitfinex","BTCUSD",1673052270507,0.00670755,16973.0,16972.0,5.0538699]
["bitfinex","BTCUSD",1673052271004,0.00670755,16973.0,16972.0,4.50815042]
["bitfinex","BTCUSD",1673052271516,0.00670755,16973.0,16972.0,5.0538699]
["bitfinex","BTCUSD",1673052272009,0.00670755,16973.0,16972.0,4.50815042]
["bitfinex","BTCUSD",1673052273015,0.00670755,16973.0,16972.0,4.50813543]
["bitfinex","BTCUSD",1673052274039,0.00670755,16973.0,16972.0,3.63751312]
["bitfinex","BTCUSD",1673052274279,0.00670755,16973.0,16972.0,4.50813643]
["bitfinex","BTCUSD",1673052274532,0.00670755,16973.0,16972.0,3.63751312]
["bitfinex","BTCUSD",1673052275526,0.00670755,16973.0,16972.0,4.50813496]
["bitfinex","BTCUSD",1673052275796,0.00170755,16973.0,16972.0,4.50813496]
["bitfinex","BTCUSD",1673052276052,0.00170755,16973.0,16972.0,3.63751312]
["bitfinex","BTCUSD",1673052276548,0.00170755,16973.0,16972.0,3.49651312]
["bitfinex","BTCUSD",1673052276798,0.00170755,16973.0,16972.0,2.7650403]
["bitfinex","BTCUSD",1673052277301,0.00170755,16973.0,16972.0,3.35898797]
["bitfinex","BTCUSD",1673052277554,0.00170755,16973.0,16972.0,5.04015631]
["bitfinex","BTCUSD",1673052277768,0.00170755,16973.0,16972.0,5.64680031]
["bitfinex","BTCUSD",1673052278515,0.00170755,16973.0,16972.0,4.77618027]
["bitfinex","BTCUSD",1673052280515,0.00170755,16973.0,16972.0,5.64679746]
["bitfinex","BTCUSD",1673052280774,0.00170755,16973.0,16972.0,5.64679597]
["bitfinex","BTCUSD",1673052281038,0.00170755,16973.0,16972.0,4.77618027]
["bitfinex","BTCUSD",1673052281440,0.00170755,16973.0,16972.0,5.64679691]
["bitfinex","BTCUSD",1673052282736,0.00170755,16973.0,16972.0,4.77618027]
["bitfinex","BTCUSD",1673052283004,0.00170755,16973.0,16972.0,4.51135145]
["bitfinex","BTCUSD",1673052283257,0.00170755,16973.0,16972.0,3.90470745]
["bitfinex","BTCUSD",1673052283809,0.00170755,16973.0,16972.0,4.51135145]
["bitfinex","BTCUSD",1673052284320,0.03148888,16973.0,16972.0,4.51135145]
["bitfinex","BTCUSD",1673052284847,0.00170755,16973.0,16972.0,4.51135145]
["bitfinex","BTCUSD",1673052285852,0.00170755,16973.0,16972.0,3.90470745]
["bitfinex","BTCUSD",1673052286104,0.00170755,16973.0,16972.0,3.76470745]
["bitfinex","BTCUSD",1673052286358,0.00170755,16973.0,16972.0,3.90370745]
["bitfinex","BTCUSD",1673052287078,0.00170755,16973.0,16972.0,3.35798797]
["bitfinex","BTCUSD",1673052287341,0.00170755,16973.0,16972.0,3.18143813]
["bitfinex","BTCUSD",1673052290269,0.00170755,16973.0,16972.0,3.90370745]
["bitfinex","BTCUSD",1673052290518,0.00170755,16973.0,16972.0,4.51035145]
["bitfinex","BTCUSD",1673052291461,0.00170755,16973.0,16972.0,4.77518027]
["bitfinex","BTCUSD",1673052291964,0.00170755,16973.0,16972.0,4.51035145]
["bitfinex","BTCUSD",1673052292715,0.00170755,16973.0,16972.0,4.77518027]
["bitfinex","BTCUSD",1673052292968,0.00170755,16973.0,16972.0,4.51035145]
["bitfinex","BTCUSD",1673052293222,0.00170755,16973.0,16972.0,3.90370745]
["bitfinex","BTCUSD",1673052293737,0.00170755,16973.0,16972.0,3.96463197]
["bitfinex","BTCUSD",1673052294255,0.03087918,16973.0,16972.0,4.51035145]
["bitfinex","BTCUSD",1673052294515,0.00170755,16973.0,16972.0,4.51035145]
["bitfinex","BTCUSD",1673052295048,0.00170755,16973.0,16972.0,3.90370745]
["bitfinex","BTCUSD",1673052295549,0.00170755,16973.0,16972.0,4.77518027]
["bitfinex","BTCUSD",1673052296387,0.00170755,16973.0,16972.0,4.16853627]
["bitfinex","BTCUSD",1673052296581,0.21170028,16974.0,16973.0,1.15340673]
["bitfinex","BTCUSD",1673052296832,0.21170028,16974.0,16973.0,2.87985438]
["bitfinex","BTCUSD",1673052297102,0.21170028,16974.0,16973.0,2.63174873]
["bitfinex","BTCUSD",1673052297299,0.18251391,16974.0,16973.0,2.63174873]
["bitfinex","BTCUSD",1673052298366,0.18251391,16974.0,16973.0,2.77174873]
["bitfinex","BTCUSD",1673052299141,0.21243141,16974.0,16973.0,2.77174873]
["bitfinex","BTCUSD",1673052300158,0.62298988,16975.0,16974.0,0.28756859]
["bitfinex","BTCUSD",1673052300423,0.62298988,16975.0,16974.0,2.27670331]
["bitfinex","BTCUSD",1673052301420,0.62298988,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052303220,0.65247394,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052303730,0.60798988,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052306045,0.60798988,16975.0,16974.0,2.40919231]
["bitfinex","BTCUSD",1673052307032,0.2652145,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052308307,0.29444682,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052308816,0.2652145,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052310080,0.44200842,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052310581,0.17679392,16975.0,16974.0,2.40913231]
["bitfinex","BTCUSD",1673052313998,0.17679392,16975.0,16974.0,2.40919231]
["bitfinex","BTCUSD",1673052317537,0.81529246,16976.0,16974.0,2.40919231]
["bitfinex","BTCUSD",1673052317801,0.4617416,16976.0,16975.0,0.3]
["bitfinex","BTCUSD",1673052318053,0.81529246,16976.0,16975.0,0.3]
["bitfinex","BTCUSD",1673052318559,0.4617416,16976.0,16975.0,0.3]
["bitfinex","BTCUSD",1673052319067,0.4617416,16976.0,16975.0,0.392]
["bitfinex","BTCUSD",1673052319312,0.81529246,16976.0,16975.0,0.392]
["bitfinex","BTCUSD",1673052319555,1.18317154,16976.0,16975.0,0.392]
["bitfinex","BTCUSD",1673052321325,1.18317154,16976.0,16975.0,0.39219621]
["bitfinex","BTCUSD",1673052322691,0.63849854,16976.0,16975.0,0.56931546]
["bitfinex","BTCUSD",1673052323209,1.18317154,16976.0,16975.0,0.56931546]
["bitfinex","BTCUSD",1673052325071,1.18317154,16976.0,16975.0,0.56922171]
["bitfinex","BTCUSD",1673052325864,1.18317154,16976.0,16975.0,0.26931546]
["bitfinex","BTCUSD",1673052326398,1.18317154,16976.0,16975.0,0.56931546]
["bitfinex","BTCUSD",1673052327923,1.36002327,16976.0,16975.0,0.26917925]
["bitfinex","BTCUSD",1673052328400,1.36002327,16976.0,16975.0,0.09206]
["bitfinex","BTCUSD",1673052329413,1.36002327,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052330484,1.00647241,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052331519,1.1133152,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052331781,1.64284947,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052332592,1.1133152,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052332810,1.64284947,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052333336,1.1133152,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052333852,1.64284947,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052334626,1.1133152,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052335633,1.2862152,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052337357,1.28550604,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052342699,1.81504031,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052344228,2.21504031,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052349593,2.80410631,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052352675,3.39317231,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052354496,2.84849931,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052354755,3.39317231,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052355281,2.80410631,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052355562,2.97650631,16976.0,16975.0,0.092]
["bitfinex","BTCUSD",1673052358891,2.97650631,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052361147,2.97579723,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052364667,2.44626296,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052366154,2.97608209,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052366369,2.97608213,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052366619,2.44626296,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052370720,3.04089829,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052373015,2.44626296,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052373855,2.27336296,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052374355,2.86799829,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052375428,3.62976429,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052375999,3.04069829,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052377309,2.44606296,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052377916,3.04069829,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052378170,2.44606296,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052378415,3.04069829,16976.0,16975.0,0.09193713]
["bitfinex","BTCUSD",1673052384297,3.04069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052388208,3.50258052,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052389264,3.04069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052389533,2.64069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052389786,1.50138996,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052390307,2.04606296,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052391066,2.64069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052391835,2.04606296,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052392084,2.64069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052393089,2.04606296,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052393352,2.64069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052393607,2.04606296,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052393858,2.64069829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052395091,2.04606296,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052395612,1.87366296,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052395869,1.32898996,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052396607,1.92362529,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052401180,2.32362529,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052401433,2.86829829,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052401946,3.09650472,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052402954,3.68557072,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052403957,3.51287072,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052404574,2.69002896,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052404846,2.1385101,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052405081,3.0274831,16976.0,16975.0,0.09184107]
["bitfinex","BTCUSD",1673052406301,3.03372426,16976.0,16974.0,0.27905759]
["bitfinex","BTCUSD",1673052406528,1.77254694,16976.0,16975.0,0.01]
["bitfinex","BTCUSD",1673052406782,3.03117667,16976.0,16975.0,0.01]
["bitfinex","BTCUSD",1673052407040,3.03117667,16976.0,16975.0,0.00988084]
["bitfinex","BTCUSD",1673052407282,0.13444347,16975.0,16974.0,0.27905759]
["bitfinex","BTCUSD",1673052407532,2.43452469,16975.0,16974.0,0.28905759]
["bitfinex","BTCUSD",1673052407777,2.97919769,16975.0,16974.0,0.27905759]
["bitfinex","BTCUSD",1673052408028,3.56829869,16975.0,16974.0,0.27905759]
["bitfinex","BTCUSD",1673052409036,3.02362569,16975.0,16974.0,0.27905759]
["bitfinex","BTCUSD",1673052409282,3.57229869,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052409534,3.02762569,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052409780,3.57229869,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052411814,3.02762569,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052412056,4.04761935,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052412553,3.57229869,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052413061,3.02762569,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052413300,3.57229869,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052414293,3.02762569,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052414570,2.97555199,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052414810,3.02762569,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052415054,3.57229869,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052416038,3.02762569,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052416294,3.57229869,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052416783,2.97555199,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052417824,1.79734999,16975.0,16974.0,0.28505759]
["bitfinex","BTCUSD",1673052418565,1.79734999,16975.0,16974.0,0.28499759]
["bitfinex","BTCUSD",1673052428501,1.79734999,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052432323,2.09594115,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052433381,1.79734999,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052434141,1.79724952,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052436884,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052437382,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052437641,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052438396,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052438652,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052441180,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052441426,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052443489,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052443744,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052448994,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052449244,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052451422,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052451680,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052452486,1.84932322,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052452688,2.39399622,16975.0,16974.0,0.28492438]
["bitfinex","BTCUSD",1673052452945,2.39399622,16975.0,16974.0,0.29298715]
["bitfinex","BTCUSD",1673052455767,2.39399622,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052457181,1.84932322,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052458544,2.39399622,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052459319,0.730406,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052459570,0.185733,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052459845,0.71629192,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052461094,1.26096492,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052461603,0.71629192,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052462130,1.26096492,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052462388,1.26025588,16975.0,16974.0,0.48082956]
["bitfinex","BTCUSD",1673052462959,0.71558288,16975.0,16974.0,0.48082956]
["bitfinex","BTCUSD",1673052464281,0.71558288,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052465086,1.26025588,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052466692,0.71558288,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052467192,1.26025588,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052467446,0.71558288,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052467913,1.26025588,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052468412,0.71558288,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052468900,1.26025588,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052469154,0.71558288,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052469445,1.26025588,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052469676,0.71558288,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052469918,1.26025588,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052470174,1.80142282,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052470428,1.8676106,16975.0,16974.0,0.29290281]
["bitfinex","BTCUSD",1673052471201,1.76227056,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052472751,1.26397811,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052475855,1.09047811,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052485529,1.26397811,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052486776,0.7702467,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052487043,0.1735,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052487296,0.1735,16975.0,16974.0,0.0813989]
["bitfinex","BTCUSD",1673052490454,0.1735,16975.0,16974.0,0.01406277]
["bitfinex","BTCUSD",1673052492649,0.1735,16975.0,16974.0,0.01397829]
["bitfinex","BTCUSD",1673052492891,0.1735,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052493860,0.70378633,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052494106,1.19731709,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052494882,1.19731709,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052495135,0.66703076,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052496918,0.66703076,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052498161,0.1735,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052498945,0.1735,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052500947,0.1735,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052501961,0.1735,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052502737,0.70381255,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052502985,1.19742913,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052503237,0.66711658,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052505843,0.66711658,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052509432,0.66640754,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052512762,1.26315424,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052514130,1.26315424,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052515830,1.26315424,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052518585,1.58643674,16975.0,16974.0,0.00591552]
["bitfinex","BTCUSD",1673052518835,1.66315424,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052521490,1.82845576,16975.0,16974.0,0.01406474]
["bitfinex","BTCUSD",1673052529759,1.82845576,16975.0,16974.0,0.01399898]
["bitfinex","BTCUSD",1673052530258,3.05087106,16975.0,16974.0,0.01399898]
["bitfinex","BTCUSD",1673052531029,2.75631106,16975.0,16974.0,0.01399898]
["bitfinex","BTCUSD",1673052531774,2.75631106,16975.0,16974.0,0.00814922]
["bitfinex","BTCUSD",1673052532058,2.75631106,16975.0,16973.0,6e-05]
["bitfinex","BTCUSD",1673052532318,2.2226862,16974.0,16973.0,6e-05]
["bitfinex","BTCUSD",1673052533630,2.3306862,16974.0,16973.0,0.00706]
["bitfinex","BTCUSD",1673052534396,2.2306862,16974.0,16973.0,0.00706]
["bitfinex","BTCUSD",1673052536700,2.8198222,16974.0,16973.0,0.00706]
["bitfinex","BTCUSD",1673052537212,2.8198222,16974.0,16973.0,0.00206]
["bitfinex","BTCUSD",1673052540132,3.25963002,16974.0,16973.0,0.00206]
["bitfinex","BTCUSD",1673052540652,2.8198222,16974.0,16973.0,0.00206]
["bitfinex","BTCUSD",1673052541933,0.4,16973.0,16970.0,1.27756063]
["bitfinex","BTCUSD",1673052542185,0.61432563,16971.0,16970.0,1.27756063]
["bitfinex","BTCUSD",1673052542461,0.61432563,16971.0,16970.0,0.63399508]
["bitfinex","BTCUSD",1673052542694,0.61432563,16971.0,16970.0,0.586057]
["bitfinex","BTCUSD",1673052543219,0.61432563,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052543468,0.61432563,16971.0,16970.0,0.586057]
["bitfinex","BTCUSD",1673052543732,0.72732563,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052545492,0.55462563,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052548645,0.90794533,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052548952,0.55462563,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052549728,0.90797883,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052549983,0.55462563,16971.0,16970.0,0.593057]
["bitfinex","BTCUSD",1673052554027,0.55462563,16971.0,16970.0,0.007]
["bitfinex","BTCUSD",1673052554028,0.113,16971.0,16970.0,0.007]
["bitfinex","BTCUSD",1673052557678,0.6504848,16971.0,16970.0,0.007]
["bitfinex","BTCUSD",1673052558207,0.113,16971.0,16970.0,0.007]
["bitfinex","BTCUSD",1673052566083,0.513,16971.0,16970.0,0.00693183]
["bitfinex","BTCUSD",1673052567065,1.04295076,16971.0,16970.0,0.00693183]
["bitfinex","BTCUSD",1673052567842,1.58043556,16971.0,16970.0,0.00693183]
["bitfinex","BTCUSD",1673052572308,1.81714846,16971.0,16970.0,0.00693183]
["bitfinex","BTCUSD",1673052573053,1.81714846,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052573569,1.58043556,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052578141,1.28816269,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052578488,2.73351708,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052579211,3.32283758,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052581763,3.32277403,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052582525,2.73353403,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052584588,2.13699101,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052587121,2.13628197,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052592477,1.96358197,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052594760,1.99375562,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052595537,3.44398499,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052597772,3.61628499,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052598807,3.64555557,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052599287,3.04901255,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052600310,3.04902255,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052600576,3.01975197,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052601089,3.54029097,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052601360,3.01119697,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052602120,3.04142985,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052602377,3.63754903,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052602672,3.04142985,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052602907,3.01119697,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052604220,2.71656697,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052604533,3.27829947,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052605003,3.30813069,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052606778,3.27829947,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052609173,3.30789319,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052610769,3.27829947,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052612280,3.30798497,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052613057,3.27829947,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052616454,3.30714975,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052617700,3.27829947,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052618509,2.71656697,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052619554,2.74556709,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052620067,2.71656697,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052623442,2.57380094,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052625301,2.54426697,16971.0,16970.0,0.01743729]
["bitfinex","BTCUSD",1673052625812,2.54426697,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052628686,2.57429425,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052628928,2.86891425,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052629162,3.26960835,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052629644,2.97498835,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052629942,3.26960835,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052634495,3.29964752,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052634978,3.26960835,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052636777,3.29919338,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052637288,3.29920338,16971.0,16970.0,0.01736955]
["bitfinex","BTCUSD",1673052638038,2.868482,16971.0,16970.0,0.00686409]
["bitfinex","BTCUSD",1673052638536,2.83889697,16971.0,16970.0,0.00686409]
["bitfinex","BTCUSD",1673052639033,2.83889697,16971.0,16970.0,0.01697515]
["bitfinex","BTCUSD",1673052640780,2.83890697,16971.0,16970.0,0.01697515]
["bitfinex","BTCUSD",1673052641792,2.86819092,16971.0,16970.0,0.01697515]
["bitfinex","BTCUSD",1673052642041,3.46206805,16971.0,16970.0,0.01697515]
["bitfinex","BTCUSD",1673052643238,3.4327841,16971.0,16970.0,0.01697515]
["bitfinex","BTCUSD",1673052646516,3.4327841,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052647955,3.46160054,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052648202,3.46158054,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052648957,3.4327641,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052650082,3.46282874,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052650331,3.46211954,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052650623,2.86824241,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052651628,2.83817777,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052654117,2.86803356,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052654390,2.57341356,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052654651,2.54355777,16971.0,16970.0,0.01690838]
["bitfinex","BTCUSD",1673052656921,2.54355777,16971.0,16970.0,0.00679732]
["bitfinex","BTCUSD",1673052657175,2.57377575,16971.0,16970.0,0.00679732]
["bitfinex","BTCUSD",1673052657447,2.54355777,16971.0,16970.0,0.00679732]
["bitfinex","BTCUSD",1673052657697,1.78081777,16971.0,16970.0,0.00679732]
["bitfinex","BTCUSD",1673052659708,2.37768678,16971.0,16970.0,0.00679732]
["bitfinex","BTCUSD",1673052659981,1.25096198,16971.0,16970.0,0.53806377]
["bitfinex","BTCUSD",1673052660238,0.28328616,16971.0,16970.0,0.60941225]
["bitfinex","BTCUSD",1673052660770,0.81377994,16971.0,16970.0,0.60941225]
["bitfinex","BTCUSD",1673052661538,0.78458675,16971.0,16970.0,0.60941225]
["bitfinex","BTCUSD",1673052661797,0.78458675,16971.0,16970.0,1.37218725]
["bitfinex","BTCUSD",1673052662328,0.63345699,16971.0,16970.0,1.30083877]
["bitfinex","BTCUSD",1673052663091,0.63345699,16971.0,16970.0,1.29021779]
["bitfinex","BTCUSD",1673052663338,0.10296321,16971.0,16970.0,1.29021779]
["bitfinex","BTCUSD",1673052663590,0.63345699,16971.0,16970.0,1.29021779]
["bitfinex","BTCUSD",1673052663850,0.10296321,16971.0,16970.0,1.29021779]
["bitfinex","BTCUSD",1673052664100,0.66362527,16971.0,16970.0,1.30041393]
["bitfinex","BTCUSD",1673052664371,0.66362527,16971.0,16970.0,1.3005502]
["bitfinex","BTCUSD",1673052665135,0.10296321,16971.0,16970.0,1.4740502]
["bitfinex","BTCUSD",1673052665413,0.89801158,16971.0,16970.0,2.9697572]
["bitfinex","BTCUSD",1673052665669,0.89763369,16971.0,16970.0,2.9697572]
["bitfinex","BTCUSD",1673052665933,0.89756861,16971.0,16970.0,2.6697572]
["bitfinex","BTCUSD",1673052666417,0.89756869,16971.0,16970.0,2.6697572]
["bitfinex","BTCUSD",1673052667190,0.7210484,16971.0,16970.0,2.0633252]
["bitfinex","BTCUSD",1673052667693,0.54412763,16971.0,16970.0,2.0633252]
["bitfinex","BTCUSD",1673052670243,0.27933071,16971.0,16970.0,2.0633252]
["bitfinex","BTCUSD",1673052670494,0.27933071,16971.0,16970.0,2.3633252]
["bitfinex","BTCUSD",1673052670751,0.27933071,16971.0,16970.0,2.9697572]
["bitfinex","BTCUSD",1673052672303,0.10289813,16971.0,16970.0,3.17889654]
["bitfinex","BTCUSD",1673052673876,0.10218893,16971.0,16970.0,3.57889654]
["bitfinex","BTCUSD",1673052674394,0.4412295,16973.0,16970.0,3.57209922]
["bitfinex","BTCUSD",1673052674641,0.009,16971.0,16970.0,2.70766722]
["bitfinex","BTCUSD",1673052674906,0.009,16971.0,16970.0,3.65959922]
["bitfinex","BTCUSD",1673052675418,0.17643258,16973.0,16970.0,3.05845375]
["bitfinex","BTCUSD",1673052675664,0.17743258,16973.0,16972.0,0.345]
["bitfinex","BTCUSD",1673052675911,0.17643258,16973.0,16972.0,2.129842]
["bitfinex","BTCUSD",1673052676921,0.79458285,16974.0,16972.0,2.129842]
["bitfinex","BTCUSD",1673052677137,0.17643258,16973.0,16972.0,1.35131]
["bitfinex","BTCUSD",1673052677389,0.18443258,16973.0,16972.0,1.52481]
["bitfinex","BTCUSD",1673052677635,0.4412295,16974.0,16972.0,2.15093864]
["bitfinex","BTCUSD",1673052677881,0.008,16973.0,16972.0,2.06603864]
["bitfinex","BTCUSD",1673052678129,0.008,16973.0,16972.0,2.23803864]
["bitfinex","BTCUSD",1673052678623,0.4412295,16974.0,16972.0,2.75647064]
["bitfinex","BTCUSD",1673052678840,0.4422295,16974.0,16973.0,0.779932]
["bitfinex","BTCUSD",1673052679123,0.4422295,16974.0,16973.0,1.958274]
["bitfinex","BTCUSD",1673052679375,0.4422295,16974.0,16973.0,1.351842]
["bitfinex","BTCUSD",1673052679636,0.17743258,16974.0,16973.0,1.351842]
["bitfinex","BTCUSD",1673052679906,0.17643258,16974.0,16973.0,1.351842]
["bitfinex","BTCUSD",1673052680667,0.17743258,16974.0,16973.0,1.366842]
["bitfinex","BTCUSD",1673052681201,0.4422295,16974.0,16973.0,1.366842]
["bitfinex","BTCUSD",1673052681438,0.17743258,16974.0,16973.0,1.366842]
["bitfinex","BTCUSD",1673052681714,0.17743258,16974.0,16973.0,0.777671]
["bitfinex","BTCUSD",1673052681715,0.4422295,16974.0,16973.0,0.777671]
["bitfinex","BTCUSD",1673052685123,0.4422295,16974.0,16973.0,0.78824915]
["bitfinex","BTCUSD",1673052685658,0.4422295,16974.0,16973.0,0.96014915]
["bitfinex","BTCUSD",1673052686143,0.4422295,16974.0,16973.0,0.949571]
["bitfinex","BTCUSD",1673052688693,0.61915027,16974.0,16973.0,0.949571]
["bitfinex","BTCUSD",1673052689972,0.61915027,16974.0,16973.0,0.96014915]
["bitfinex","BTCUSD",1673052691014,0.61915027,16974.0,16973.0,0.949571]
["bitfinex","BTCUSD",1673052691537,0.79604837,16974.0,16973.0,0.949571]
["bitfinex","BTCUSD",1673052692563,1.06039854,16974.0,16973.0,0.949571]
["bitfinex","BTCUSD",1673052692827,0.79604837,16974.0,16973.0,0.949571]
["bitfinex","BTCUSD",1673052695631,0.79604837,16974.0,16973.0,0.776071]
["bitfinex","BTCUSD",1673052695632,0.44269502,16974.0,16973.0,0.776071]
["bitfinex","BTCUSD",1673052696691,0.44269502,16974.0,16973.0,0.77597871]
["bitfinex","BTCUSD",1673052697699,0.001,16974.0,16973.0,0.77597871]
["bitfinex","BTCUSD",1673052697977,1.22885672,16975.0,16973.0,0.77597871]
["bitfinex","BTCUSD",1673052698224,1.22885672,16975.0,16974.0,0.1735]
["bitfinex","BTCUSD",1673052699562,1.28685672,16975.0,16974.0,0.1785]
["bitfinex","BTCUSD",1673052699847,0.75636294,16975.0,16974.0,0.1785]
["bitfinex","BTCUSD",1673052700636,0.78536364,16975.0,16974.0,0.1785]
["bitfinex","BTCUSD",1673052701171,0.78536364,16975.0,16974.0,0.25525787]
["bitfinex","BTCUSD",1673052701421,0.75636294,16975.0,16974.0,0.25525787]
["bitfinex","BTCUSD",1673052701683,0.21387814,16975.0,16974.0,0.25525787]
["bitfinex","BTCUSD",1673052702947,0.75136294,16975.0,16974.0,0.25525787]
["bitfinex","BTCUSD",1673052704698,0.75136294,16975.0,16974.0,0.08175787]
["bitfinex","BTCUSD",1673052705215,0.75136294,16975.0,16974.0,0.005]
["bitfinex","BTCUSD",1673052705988,1.34823195,16975.0,16974.0,0.005]
["bitfinex","BTCUSD",1673052706752,1.34323195,16975.0,16974.0,0.005]
["bitfinex","BTCUSD",1673052707290,0.74636294,16975.0,16974.0,0.005]
["bitfinex","BTCUSD",1673052707804,1.34323195,16975.0,16974.0,0.005]
["bitfinex","BTCUSD",1673052708064,0.80574715,16975.0,16974.0,0.13098943]
["bitfinex","BTCUSD",1673052708327,0.20887814,16975.0,16974.0,0.13098943]
["bitfinex","BTCUSD",1673052708838,0.20887814,16975.0,16974.0,0.005]
["bitfinex","BTCUSD",1673052709082,0.20887814,16975.0,16974.0,0.01553711]
["bitfinex","BTCUSD",1673052710633,0.73926827,16975.0,16974.0,0.01553711]
["bitfinex","BTCUSD",1673052711684,0.20887814,16975.0,16974.0,0.01553711]
["bitfinex","BTCUSD",1673052711907,0.20387814,16975.0,16974.0,0.01553711]
["bitfinex","BTCUSD",1673052714231,0.19887814,16975.0,16974.0,0.01553711]
["bitfinex","BTCUSD",1673052718770,0.79574715,16975.0,16974.0,0.01553711]
["bitfinex","BTCUSD",1673052722332,0.79574715,16975.0,16974.0,0.01053711]
["bitfinex","BTCUSD",1673052722935,0.79574715,16975.0,16973.0,1.25498558]
["bitfinex","BTCUSD",1673052723183,0.9304934,16974.0,16973.0,1.25498558]
["bitfinex","BTCUSD",1673052723917,0.9304934,16974.0,16973.0,1.26474833]
["bitfinex","BTCUSD",1673052724877,0.5304934,16974.0,16973.0,1.26474833]
["bitfinex","BTCUSD",1673052725128,0.5314934,16974.0,16973.0,1.27774833]
["bitfinex","BTCUSD",1673052725649,0.001,16974.0,16973.0,1.27774833]
["bitfinex","BTCUSD",1673052725916,0.53149312,16974.0,16973.0,1.27774833]
["bitfinex","BTCUSD",1673052726942,0.53149312,16974.0,16973.0,1.26798558]
["bitfinex","BTCUSD",1673052728226,0.53149312,16974.0,16973.0,1.27774833]
["bitfinex","BTCUSD",1673052728990,0.53149312,16974.0,16973.0,1.26798558]
["bitfinex","BTCUSD",1673052729970,0.53149312,16974.0,16973.0,1.27774833]
["bitfinex","BTCUSD",1673052730480,0.53149312,16974.0,16973.0,0.61193275]
["bitfinex","BTCUSD",1673052731040,0.001,16974.0,16973.0,0.61193275]
["bitfinex","BTCUSD",1673052732683,0.53150195,16974.0,16973.0,0.61193275]
["bitfinex","BTCUSD",1673052732939,0.001,16974.0,16973.0,0.61193275]
["bitfinex","BTCUSD",1673052733996,0.001,16974.0,16973.0,0.60217]
["bitfinex","BTCUSD",1673052735875,0.001,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052736124,0.001,16974.0,16973.0,0.61013275]
["bitfinex","BTCUSD",1673052736651,0.53149901,16974.0,16973.0,0.61013275]
["bitfinex","BTCUSD",1673052736892,1.0619969,16974.0,16973.0,0.61013275]
["bitfinex","BTCUSD",1673052738415,1.0619969,16974.0,16973.0,0.79234052]
["bitfinex","BTCUSD",1673052738881,1.0619969,16974.0,16973.0,1.30693974]
["bitfinex","BTCUSD",1673052740581,0.53149901,16974.0,16973.0,1.30693974]
["bitfinex","BTCUSD",1673052742162,0.53149901,16974.0,16973.0,1.29717699]
["bitfinex","BTCUSD",1673052743151,1.0619969,16974.0,16973.0,1.29717699]
["bitfinex","BTCUSD",1673052743650,1.0619969,16974.0,16973.0,1.11496922]
["bitfinex","BTCUSD",1673052747217,1.0619969,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052747939,1.06898381,16974.0,16973.0,0.60987473]
["bitfinex","BTCUSD",1673052748244,0.53149901,16974.0,16973.0,0.60987473]
["bitfinex","BTCUSD",1673052749020,0.53149901,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052752059,1.06193513,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052755746,0.53149901,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052756001,1.06193612,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052757381,1.06193411,16974.0,16973.0,0.60037]
["bitfinex","BTCUSD",1673052758505,1.46193411,16974.0,16973.0,0.60029915]
["bitfinex","BTCUSD",1673052764501,1.06193411,16974.0,16973.0,0.60029915]
["bitfinex","BTCUSD",1673052775736,1.06122507,16974.0,16973.0,0.60029915]
["bitfinex","BTCUSD",1673052783068,1.06122507,16974.0,16973.0,0.6134787]
["bitfinex","BTCUSD",1673052784125,1.06122507,16974.0,16973.0,1.29844632]
["bitfinex","BTCUSD",1673052784380,1.06122507,16974.0,16973.0,1.90487832]
["bitfinex","BTCUSD",1673052784644,0.53078997,16974.0,16973.0,1.29844632]
["bitfinex","BTCUSD",1673052785963,0.53078997,16974.0,16973.0,1.28526677]
["bitfinex","BTCUSD",1673052787444,1.32642559,16974.0,16973.0,2.95296977]
["bitfinex","BTCUSD",1673052787701,1.1496009,16974.0,16973.0,2.95296977]
["bitfinex","BTCUSD",1673052787950,0.70758611,16974.0,16973.0,2.95296977]
["bitfinex","BTCUSD",1673052788237,0.70758611,16974.0,16973.0,2.99710911]
["bitfinex","BTCUSD",1673052788748,0.53078997,16974.0,16973.0,2.96146977]
["bitfinex","BTCUSD",1673052788999,0.70758611,16974.0,16973.0,2.96146977]
["bitfinex","BTCUSD",1673052789256,0.70758611,16974.0,16973.0,2.97410205]
["bitfinex","BTCUSD",1673052790004,0.53078997,16974.0,16973.0,2.97410205]
["bitfinex","BTCUSD",1673052790244,0.53078997,16974.0,16973.0,2.96146977]
["bitfinex","BTCUSD",1673052792036,0.53078997,16974.0,16973.0,2.97335797]
["bitfinex","BTCUSD",1673052793091,0.53078997,16974.0,16973.0,2.96146977]
["bitfinex","BTCUSD",1673052795640,0.53071399,16974.0,16973.0,3.36146977]
["bitfinex","BTCUSD",1673052798122,0.53071399,16974.0,16973.0,2.96146977]
["bitfinex","BTCUSD",1673052802127,0.53071399,16974.0,16973.0,2.97359848]
["bitfinex","BTCUSD",1673052804857,0.53071399,16974.0,16973.0,2.36716648]
["bitfinex","BTCUSD",1673052806106,0.53071399,16974.0,16973.0,2.35503777]
["bitfinex","BTCUSD",1673052814406,0.52041281,16974.0,16973.0,2.35503777]
["bitfinex","BTCUSD",1673052814658,0.52041281,16974.0,16973.0,1.18947015]
["bitfinex","BTCUSD",1673052815173,0.96241142,16974.0,16973.0,1.18947015]
["bitfinex","BTCUSD",1673052815945,1.85353323,16974.0,16973.0,1.18947015]
["bitfinex","BTCUSD",1673052816196,1.31604843,16974.0,16973.0,1.18947015]
["bitfinex","BTCUSD",1673052816453,1.85353323,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052816705,1.68760384,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052817465,2.0406622,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052817977,1.68760384,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052819234,1.68760384,16974.0,16973.0,0.02512871]
["bitfinex","BTCUSD",1673052819708,1.24557668,16974.0,16973.0,0.02512871]
["bitfinex","BTCUSD",1673052820773,0.70809188,16974.0,16973.0,0.02512871]
["bitfinex","BTCUSD",1673052821079,1.14950592,16974.0,16973.0,0.08656198]
["bitfinex","BTCUSD",1673052821764,1.50260358,16974.0,16973.0,0.08656198]
["bitfinex","BTCUSD",1673052822515,1.50189454,16974.0,16973.0,0.08656198]
["bitfinex","BTCUSD",1673052823027,1.16657791,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052824560,0.62909311,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052825069,0.80259311,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052826094,1.15569118,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052827109,0.80259311,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052827665,1.34007791,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052827933,0.80259311,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052828894,1.34007791,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052829664,0.80259311,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052829921,1.1556154,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052836013,1.34007791,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052837957,1.33995837,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052838456,1.3399587,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052839953,0.8024739,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052841364,1.15552445,16974.0,16973.0,0.013]
["bitfinex","BTCUSD",1673052842400,1.15552445,16974.0,16973.0,0.13272075]
["bitfinex","BTCUSD",1673052843175,1.15552445,16974.0,16973.0,0.13263448]
["bitfinex","BTCUSD",1673052846149,1.15552445,16974.0,16973.0,0.72180548]
["bitfinex","BTCUSD",1673052847560,0.96784538,16974.0,16973.0,0.72180548]
["bitfinex","BTCUSD",1673052848023,1.23275826,16974.0,16973.0,0.72180548]
["bitfinex","BTCUSD",1673052848298,0.79146343,16974.0,16973.0,0.72180548]
["bitfinex","BTCUSD",1673052848544,0.79146343,16974.0,16973.0,1.31097648]
["bitfinex","BTCUSD",1673052849304,0.96784538,16974.0,16973.0,1.31097648]
["bitfinex","BTCUSD",1673052849530,1.23276849,16974.0,16973.0,1.31097648]
["bitfinex","BTCUSD",1673052849774,0.61797366,16974.0,16973.0,1.31097648]
["bitfinex","BTCUSD",1673052850015,0.61790665,16974.0,16973.0,1.91740848]
["bitfinex","BTCUSD",1673052850498,0.61790665,16974.0,16973.0,2.21740848]
["bitfinex","BTCUSD",1673052850751,0.61790665,16974.0,16973.0,1.91740848]
["bitfinex","BTCUSD",1673052851735,0.61630665,16974.0,16973.0,1.91740848]
["bitfinex","BTCUSD",1673052853700,0.61630665,16974.0,16973.0,2.21740848]
["bitfinex","BTCUSD",1673052853962,0.79267837,16974.0,16973.0,2.21740848]
["bitfinex","BTCUSD",1673052854238,0.79267837,16974.0,16973.0,1.91740848]
["bitfinex","BTCUSD",1673052856127,0.79267837,16974.0,16973.0,2.21740848]
["bitfinex","BTCUSD",1673052856128,0.61649397,16974.0,16973.0,2.21740848]
["bitfinex","BTCUSD",1673052859155,0.79319252,16974.0,16973.0,2.73061923]
["bitfinex","BTCUSD",1673052859414,0.44180898,16974.0,16973.0,2.73061923]
["bitfinex","BTCUSD",1673052860161,0.43069787,16974.0,16973.0,2.74256087]
["bitfinex","BTCUSD",1673052860415,0.17669855,16974.0,16973.0,2.74256087]
["bitfinex","BTCUSD",1673052862449,0.35338833,16974.0,16973.0,2.74256087]
["bitfinex","BTCUSD",1673052862699,0.35338833,16974.0,16973.0,2.44256087]
["bitfinex","BTCUSD",1673052863205,0.35338833,16974.0,16973.0,1.83612887]
["bitfinex","BTCUSD",1673052863951,0.35338833,16974.0,16973.0,1.82418723]
["bitfinex","BTCUSD",1673052865936,0.53004261,16974.0,16973.0,1.82418723]
["bitfinex","BTCUSD",1673052866432,0.17665428,16974.0,16973.0,1.82418723]
["bitfinex","BTCUSD",1673052867614,0.17665428,16974.0,16973.0,2.12418723]
["bitfinex","BTCUSD",1673052867870,0.17665428,16974.0,16973.0,2.43061923]
["bitfinex","BTCUSD",1673052868123,0.17665428,16974.0,16973.0,2.73061923]
["bitfinex","BTCUSD",1673052868378,0.17665428,16974.0,16973.0,2.43061923]
["bitfinex","BTCUSD",1673052868597,0.17665428,16974.0,16973.0,2.73061923]
["bitfinex","BTCUSD",1673052869118,0.44162344,16974.0,16973.0,2.73061923]
["bitfinex","BTCUSD",1673052869363,0.44162344,16974.0,16973.0,2.12418723]
["bitfinex","BTCUSD",1673052869654,0.44162344,16974.0,16973.0,2.00446648]
["bitfinex","BTCUSD",1673052869896,0.44162344,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052870184,0.44162344,16974.0,16973.0,2.00446648]
["bitfinex","BTCUSD",1673052870445,0.44162344,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052872927,0.79501177,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052873442,0.61835749,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052876199,0.79502936,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052876701,0.44164103,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052877205,0.44164103,16974.0,16973.0,1.71922749]
["bitfinex","BTCUSD",1673052877723,0.79502936,16974.0,16973.0,1.71922749]
["bitfinex","BTCUSD",1673052877978,0.61835749,16974.0,16973.0,1.71922749]
["bitfinex","BTCUSD",1673052878231,0.61835749,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052879251,0.79506148,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052879505,0.61835749,16974.0,16973.0,1.70460272]
["bitfinex","BTCUSD",1673052879760,0.79506153,16974.0,16973.0,1.70460272]
["bitfinex","BTCUSD",1673052880026,0.61835749,16974.0,16973.0,1.70460272]
["bitfinex","BTCUSD",1673052880278,0.79468316,16974.0,16973.0,1.70446648]
["bitfinex","BTCUSD",1673052880534,0.79468316,16974.0,16973.0,1.70460272]
["bitfinex","BTCUSD",1673052880831,0.6185017,16974.0,16973.0,1.70460272]
["bitfinex","BTCUSD",1673052881068,0.79479332,16974.0,16973.0,1.20615298]
["bitfinex","BTCUSD",1673052881829,0.44129483,16974.0,16973.0,1.20615298]
["bitfinex","BTCUSD",1673052883872,0.43629483,16974.0,16973.0,1.20615298]
["bitfinex","BTCUSD",1673052885019,0.43629483,16974.0,16973.0,1.19139197]
["bitfinex","BTCUSD",1673052885983,0.43629483,16974.0,16973.0,1.20615298]
["bitfinex","BTCUSD",1673052887184,1.0679199,16975.0,16973.0,1.20615298]
["bitfinex","BTCUSD",1673052887920,1.0679199,16975.0,16973.0,1.19139197]
["bitfinex","BTCUSD",1673052888391,0.5304351,16975.0,16973.0,1.19139197]
["bitfinex","BTCUSD",1673052888880,1.0679199,16975.0,16973.0,1.17847824]
["bitfinex","BTCUSD",1673052889131,0.5914351,16975.0,16974.0,0.01474696]
["bitfinex","BTCUSD",1673052889363,0.5914351,16975.0,16974.0,0.60388296]
["bitfinex","BTCUSD",1673052889597,0.061,16975.0,16974.0,0.60388296]
["bitfinex","BTCUSD",1673052889826,0.061,16975.0,16974.0,1.19301896]
["bitfinex","BTCUSD",1673052890290,1.25973484,16976.0,16974.0,1.19301896]
["bitfinex","BTCUSD",1673052890519,0.061,16975.0,16974.0,1.19901896]
["bitfinex","BTCUSD",1673052890748,0.461,16975.0,16974.0,1.19901896]
["bitfinex","BTCUSD",1673052890976,0.061,16975.0,16974.0,1.19901896]
["bitfinex","BTCUSD",1673052891742,1.28947202,16976.0,16974.0,1.19301896]
["bitfinex","BTCUSD",1673052891987,0.4,16975.0,16974.0,1.178272]
["bitfinex","BTCUSD",1673052892229,0.4,16975.0,16974.0,1.17840823]
["bitfinex","BTCUSD",1673052892490,0.461,16975.0,16974.0,1.18440823]
["bitfinex","BTCUSD",1673052892693,1.25973484,16976.0,16974.0,1.17840823]
["bitfinex","BTCUSD",1673052892942,0.061,16975.0,16974.0,1.18440823]
["bitfinex","BTCUSD",1673052893184,1.65973484,16976.0,16974.0,1.17840823]
["bitfinex","BTCUSD",1673052893392,0.002,16975.0,16974.0,1.19140823]
["bitfinex","BTCUSD",1673052897061,0.002,16975.0,16974.0,1.20615519]
["bitfinex","BTCUSD",1673052897314,0.5324351,16975.0,16974.0,1.20601896]
["bitfinex","BTCUSD",1673052897564,0.5324351,16975.0,16974.0,0.61688296]
["bitfinex","BTCUSD",1673052898064,0.5324351,16975.0,16974.0,0.602136]
["bitfinex","BTCUSD",1673052899064,0.5324351,16975.0,16974.0,0.61688296]
["bitfinex","BTCUSD",1673052899343,1.2434199,16975.0,16974.0,0.02774696]
["bitfinex","BTCUSD",1673052899596,0.7129848,16975.0,16974.0,0.02774696]
["bitfinex","BTCUSD",1673052901168,0.7129848,16975.0,16974.0,0.01920896]
["bitfinex","BTCUSD",1673052901169,1.24342298,16975.0,16974.0,0.01920896]
["bitfinex","BTCUSD",1673052901681,1.64342298,16975.0,16974.0,0.01920896]
["bitfinex","BTCUSD",1673052901935,1.64342298,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052902961,1.64342298,16975.0,16974.0,0.0638251]
["bitfinex","BTCUSD",1673052905934,1.10593818,16975.0,16974.0,0.0638251]
["bitfinex","BTCUSD",1673052906673,1.10593818,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052908389,1.64342298,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052909368,1.10593818,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052909862,0.53243818,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052910852,0.53243818,16975.0,16974.0,0.593598]
["bitfinex","BTCUSD",1673052913749,0.002,16975.0,16974.0,0.593598]
["bitfinex","BTCUSD",1673052915433,0.002,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052915645,0.44399236,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052916162,0.002,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052916908,0.44400962,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052920567,0.44400962,16975.0,16974.0,1.482734]
["bitfinex","BTCUSD",1673052920837,0.44400962,16975.0,16974.0,2.089166]
["bitfinex","BTCUSD",1673052921071,0.79758779,16975.0,16974.0,1.482734]
["bitfinex","BTCUSD",1673052921781,0.79758779,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052921782,0.44330054,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052923022,0.00129092,16975.0,16974.0,1.182734]
["bitfinex","BTCUSD",1673052924022,0.00129092,16975.0,16974.0,1.80390031]
["bitfinex","BTCUSD",1673052924258,0.00129092,16975.0,16974.0,1.80403654]
["bitfinex","BTCUSD",1673052924728,0.00129092,16975.0,16974.0,2.20403654]
["bitfinex","BTCUSD",1673052924967,0.44322042,16975.0,16974.0,1.80403654]
["bitfinex","BTCUSD",1673052925178,0.44322042,16975.0,16974.0,1.19760454]
["bitfinex","BTCUSD",1673052926414,0.44322042,16975.0,16974.0,1.80403654]
["bitfinex","BTCUSD",1673052926663,0.00129092,16975.0,16974.0,1.19760454]
["bitfinex","BTCUSD",1673052927175,0.00129092,16975.0,16974.0,1.18287023]
["bitfinex","BTCUSD",1673052928178,0.00129092,16975.0,16974.0,1.19760454]
["bitfinex","BTCUSD",1673052929098,0.00129092,16975.0,16974.0,1.18287023]
["bitfinex","BTCUSD",1673052930097,0.00129092,16975.0,16974.0,1.59760454]
["bitfinex","BTCUSD",1673052932305,0.11589092,16975.0,16974.0,1.19746831]
["bitfinex","BTCUSD",1673052932552,1.3573139,16975.0,16974.0,0.01919631]
["bitfinex","BTCUSD",1673052933033,1.3523139,16975.0,16974.0,0.01919631]
["bitfinex","BTCUSD",1673052935029,1.3523139,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052937040,1.3523139,16975.0,16974.0,0.02069913]
["bitfinex","BTCUSD",1673052941148,1.3523139,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052942104,1.3523139,16975.0,16974.0,0.02069913]
["bitfinex","BTCUSD",1673052944162,1.3523139,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052945124,1.35160482,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052947607,0.99346664,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052948087,0.99346664,16975.0,16974.0,0.02069718]
["bitfinex","BTCUSD",1673052949100,0.99346664,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052952864,1.52348024,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052953352,1.52348026,16975.0,16974.0,0.004462]
["bitfinex","BTCUSD",1673052960769,1.52348026,16975.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052960985,0.9672398,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052961459,0.9620048,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052962130,0.9620048,16973.0,16972.0,1.84910442]
["bitfinex","BTCUSD",1673052963165,0.9620048,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052965501,0.7898048,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052965744,0.61847246,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052966352,0.61847246,16973.0,16972.0,2.13379383]
["bitfinex","BTCUSD",1673052966571,0.61847246,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052967854,0.61847246,16973.0,16972.0,2.13379383]
["bitfinex","BTCUSD",1673052968133,0.61847246,16973.0,16972.0,2.14910442]
["bitfinex","BTCUSD",1673052968967,0.61847246,16973.0,16972.0,1.84910442]
["bitfinex","BTCUSD",1673052969227,0.61847246,16973.0,16972.0,2.13379383]
["bitfinex","BTCUSD",1673052969762,0.61847246,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052970015,1.06037676,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052971057,0.61847246,16973.0,16972.0,1.83379383]
["bitfinex","BTCUSD",1673052971315,0.61847246,16973.0,16972.0,2.13379383]
["bitfinex","BTCUSD",1673052975855,0.61847246,16973.0,16972.0,2.74022583]
["bitfinex","BTCUSD",1673052977393,0.61847246,16973.0,16972.0,2.13379383]
["bitfinex","BTCUSD",1673052977904,0.61847246,16973.0,16972.0,2.74022583]
["bitfinex","BTCUSD",1673052978399,0.79523222,16973.0,16972.0,2.74022583]
["bitfinex","BTCUSD",1673052979171,0.4418812,16973.0,16972.0,2.74022583]
["bitfinex","BTCUSD",1673052979684,0.4418812,16973.0,16972.0,2.13379383]
["bitfinex","BTCUSD",1673052980451,0.4418812,16973.0,16972.0,2.30629383]
["bitfinex","BTCUSD",1673052980713,0.17675976,16973.0,16972.0,3.12186517]
["bitfinex","BTCUSD",1673052980967,0.4418812,16974.0,16972.0,3.13036517]
["bitfinex","BTCUSD",1673052981232,0.4418812,16975.0,16973.0,1.079932]
["bitfinex","BTCUSD",1673052981495,0.46019614,16976.0,16974.0,1.0684252]
["bitfinex","BTCUSD",1673052981824,0.1950747,16976.0,16975.0,1.079932]
["bitfinex","BTCUSD",1673052982027,0.1950747,16976.0,16975.0,2.258134]
["bitfinex","BTCUSD",1673052982301,0.1950747,16976.0,16975.0,2.39824645]
["bitfinex","BTCUSD",1673052982539,0.01831494,16976.0,16975.0,2.60738579]
["bitfinex","BTCUSD",1673052983068,0.01831494,16976.0,16975.0,2.97174645]
["bitfinex","BTCUSD",1673052983325,0.01831494,16976.0,16975.0,2.99548334]
["bitfinex","BTCUSD",1673052984092,0.01831494,16976.0,16975.0,2.98024645]
["bitfinex","BTCUSD",1673052984343,0.01831494,16976.0,16975.0,3.66250468]
["bitfinex","BTCUSD",1673052984600,0.01831494,16976.0,16975.0,3.48301598]
["bitfinex","BTCUSD",1673052984851,0.01831494,16976.0,16975.0,2.98024645]
["bitfinex","BTCUSD",1673052985114,1e-08,16976.0,16975.0,3.65343013]
["bitfinex","BTCUSD",1673052985372,1e-08,16976.0,16975.0,2.9953001]
["bitfinex","BTCUSD",1673052985628,1e-08,16976.0,16975.0,3.80127859]
["bitfinex","BTCUSD",1673052986151,1e-08,16976.0,16975.0,4.05118999]
["bitfinex","BTCUSD",1673052986685,1e-08,16976.0,16975.0,3.96322613]
["bitfinex","BTCUSD",1673052987018,1e-08,16976.0,16975.0,3.78667629]
["bitfinex","BTCUSD",1673052987208,1e-08,16976.0,16975.0,3.80133344]
["bitfinex","BTCUSD",1673052987481,1e-08,16976.0,16975.0,3.62783344]
["bitfinex","BTCUSD",1673052992206,1e-08,16976.0,16975.0,3.61317629]
["bitfinex","BTCUSD",1673052992925,1e-08,16976.0,16975.0,2.97898268]
["bitfinex","BTCUSD",1673052993201,1e-08,16976.0,16975.0,3.57412659]
["bitfinex","BTCUSD",1673052994224,1e-08,16976.0,16975.0,3.58849308]
["bitfinex","BTCUSD",1673052995235,1e-08,16976.0,16975.0,3.57412659]
["bitfinex","BTCUSD",1673052997276,1e-08,16976.0,16975.0,3.58849308]
["bitfinex","BTCUSD",1673052998272,1e-08,16976.0,16975.0,3.57412659]
["bitfinex","BTCUSD",1673052999305,1e-08,16976.0,16975.0,3.58849308]
["bitfinex","BTCUSD",1673052999800,1e-08,16976.0,16975.0,3.62413242]
["bitfinex","BTCUSD",1673053002060,1e-08,16976.0,16975.0,3.41465265]
["bitfinex","BTCUSD",1673053002313,0.01406909,16977.0,16976.0,0.51465999]
["bitfinex","BTCUSD",1673053002576,0.01406909,16977.0,16976.0,3.6670786]
["bitfinex","BTCUSD",1673053003056,0.01406909,16977.0,16976.0,3.68138346]
["bitfinex","BTCUSD",1673053003344,0.01406909,16977.0,16976.0,3.07562205]
["bitfinex","BTCUSD",1673053003632,0.01406909,16977.0,16976.0,3.70588376]
["bitfinex","BTCUSD",1673053004129,0.01406909,16977.0,16976.0,3.07562205]
["bitfinex","BTCUSD",1673053005591,0.01406909,16977.0,16976.0,3.07602205]
["bitfinex","BTCUSD",1673053006102,0.01406909,16977.0,16976.0,3.06171719]
["bitfinex","BTCUSD",1673053007171,0.01406909,16977.0,16976.0,3.07661809]
["bitfinex","BTCUSD",1673053008962,0.01406909,16977.0,16976.0,3.11225743]
["bitfinex","BTCUSD",1673053009974,0.01406909,16977.0,16976.0,3.07661809]
["bitfinex","BTCUSD",1673053010223,0.01406909,16977.0,16976.0,3.06171719]
["bitfinex","BTCUSD",1673053011295,0.01406909,16977.0,16976.0,3.07602205]
["bitfinex","BTCUSD",1673053013210,0.01406909,16977.0,16976.0,3.06171719]
["bitfinex","BTCUSD",1673053014191,0.01406909,16977.0,16976.0,3.07602205]
["bitfinex","BTCUSD",1673053014438,0.01406909,16977.0,16976.0,3.25257189]
["bitfinex","BTCUSD",1673053014685,0.01406909,16977.0,16976.0,3.07602205]
["bitfinex","BTCUSD",1673053014940,2.01973318,16978.0,16976.0,3.07602205]
["bitfinex","BTCUSD",1673053015203,1.10541035,16978.0,16977.0,2.22107339]
["bitfinex","BTCUSD",1673053015456,1.10541035,16978.0,16977.0,3.57223739]
["bitfinex","BTCUSD",1673053015952,1.10541035,16978.0,16977.0,3.55988352]
["bitfinex","BTCUSD",1673053016202,1.10541035,16978.0,16977.0,3.48529805]
["bitfinex","BTCUSD",1673053017736,1.10541035,16978.0,16977.0,2.97879957]
["bitfinex","BTCUSD",1673053018239,1.10541035,16978.0,16977.0,3.60663794]
["bitfinex","BTCUSD",1673053018736,1.10541035,16978.0,16977.0,2.97879957]
["bitfinex","BTCUSD",1673053018983,1.10541035,16978.0,16977.0,3.51445066]
["bitfinex","BTCUSD",1673053019238,1.10541035,16978.0,16977.0,4.82619243]
["bitfinex","BTCUSD",1673053019505,1.10541035,16978.0,16977.0,3.95582932]
["bitfinex","BTCUSD",1673053020270,1.10541035,16978.0,16977.0,3.6910005]
["bitfinex","BTCUSD",1673053020536,1.10541035,16978.0,16977.0,4.29053562]
["bitfinex","BTCUSD",1673053021024,1.10541035,16978.0,16977.0,4.64384896]
["bitfinex","BTCUSD",1673053021273,1.10541035,16978.0,16977.0,5.18404346]
["bitfinex","BTCUSD",1673053021512,1.10541035,16978.0,16977.0,4.64478338]
["bitfinex","BTCUSD",1673053022036,1.10541035,16978.0,16977.0,5.16574854]
["bitfinex","BTCUSD",1673053022292,1.10541035,16978.0,16977.0,5.25661274]
["bitfinex","BTCUSD",1673053022608,1.10541035,16978.0,16977.0,5.5205427]
["bitfinex","BTCUSD",1673053022807,1.10541035,16978.0,16977.0,5.07822962]
["bitfinex","BTCUSD",1673053023316,1.10541035,16978.0,16977.0,4.64478338]
["bitfinex","BTCUSD",1673053024317,1.10541035,16978.0,16977.0,4.65974125]
["bitfinex","BTCUSD",1673053024578,1.10541035,16978.0,16977.0,4.30642791]
["bitfinex","BTCUSD",1673053025608,1.10541035,16978.0,16977.0,4.13392791]
["bitfinex","BTCUSD",1673053028403,1.10541035,16978.0,16977.0,4.64484994]
["bitfinex","BTCUSD",1673053028658,1.10541035,16978.0,16977.0,4.48596766]
["bitfinex","BTCUSD",1673053028917,1.10541035,16978.0,16977.0,5.0031428]
["bitfinex","BTCUSD",1673053029692,1.10541035,16978.0,16977.0,4.48596766]
["bitfinex","BTCUSD",1673053033415,1.10541035,16978.0,16977.0,5.03524762]
["bitfinex","BTCUSD",1673053033669,1.10541035,16978.0,16977.0,4.48596766]
["bitfinex","BTCUSD",1673053038615,1.10541035,16978.0,16977.0,4.521607]
["bitfinex","BTCUSD",1673053039103,1.10541035,16978.0,16977.0,4.48596766]
["bitfinex","BTCUSD",1673053040533,1.10541035,16978.0,16977.0,4.13392791]
["bitfinex","BTCUSD",1673053041300,1.10534474,16978.0,16977.0,4.13392791]
["bitfinex","BTCUSD",1673053042057,1.10534474,16978.0,16977.0,4.72787558]
["bitfinex","BTCUSD",1673053044603,1.10517776,16978.0,16977.0,4.72787558]
["bitfinex","BTCUSD",1673053044851,1.10507526,16978.0,16977.0,4.72787558]
["bitfinex","BTCUSD",1673053045104,0.17676169,16978.0,16977.0,4.72787558]
["bitfinex","BTCUSD",1673053045357,0.17676169,16978.0,16977.0,5.36276062]
["bitfinex","BTCUSD",1673053045871,0.17605265,16978.0,16977.0,4.58695693]
["bitfinex","BTCUSD",1673053046152,0.17605265,16978.0,16977.0,5.1770023]
["bitfinex","BTCUSD",1673053046632,0.17605265,16978.0,16977.0,5.65312299]
["bitfinex","BTCUSD",1673053046900,0.17605265,16978.0,16977.0,5.51264164]
["bitfinex","BTCUSD",1673053047160,0.17605265,16978.0,16977.0,4.93755414]
["bitfinex","BTCUSD",1673053047417,0.01467908,16979.0,16977.0,5.5461723]
["bitfinex","BTCUSD",1673053047698,0.01467908,16979.0,16978.0,3.4466726]
["bitfinex","BTCUSD",1673053047948,0.01467908,16979.0,16978.0,5.0331666]
["bitfinex","BTCUSD",1673053048221,0.01467908,16979.0,16978.0,5.03315766]
["bitfinex","BTCUSD",1673053049208,0.00960721,16979.0,16978.0,5.03315766]
["bitfinex","BTCUSD",1673053050216,0.00960721,16979.0,16978.0,5.29724501]
["bitfinex","BTCUSD",1673053050476,0.00960721,16979.0,16978.0,5.03315766]
["bitfinex","BTCUSD",1673053050732,0.00960721,16979.0,16978.0,4.85492222]
["bitfinex","BTCUSD",1673053053349,0.00960721,16979.0,16978.0,4.68142222]
["bitfinex","BTCUSD",1673053054326,0.00960721,16979.0,16978.0,4.68143918]
["bitfinex","BTCUSD",1673053054584,0.00960721,16979.0,16978.0,4.85965766]
["bitfinex","BTCUSD",1673053058154,0.00960721,16979.0,16978.0,5.34301462]
["bitfinex","BTCUSD",1673053058661,0.00960721,16979.0,16978.0,4.85965766]
["bitfinex","BTCUSD",1673053060925,0.00960721,16979.0,16978.0,5.36687854]
["bitfinex","BTCUSD",1673053062426,0.00960721,16979.0,16978.0,5.63103754]
["bitfinex","BTCUSD",1673053062675,0.00960721,16979.0,16978.0,5.18872446]
["bitfinex","BTCUSD",1673053062940,0.00960721,16979.0,16978.0,5.63103754]
["bitfinex","BTCUSD",1673053063190,0.00960721,16979.0,16978.0,5.18872446]
["bitfinex","BTCUSD",1673053063469,0.00960721,16979.0,16978.0,5.36687854]
["bitfinex","BTCUSD",1673053064255,0.00960721,16979.0,16978.0,5.63108751]
["bitfinex","BTCUSD",1673053064536,0.00960721,16979.0,16978.0,4.85965766]
["bitfinex","BTCUSD",1673053065332,0.00960721,16979.0,16978.0,4.50753734]
["bitfinex","BTCUSD",1673053065605,0.00960721,16979.0,16978.0,4.68103734]
["bitfinex","BTCUSD",1673053066138,0.00960721,16979.0,16978.0,5.03330363]
["bitfinex","BTCUSD",1673053066327,0.00960721,16979.0,16978.0,5.0333026]
["bitfinex","BTCUSD",1673053066688,0.00960721,16979.0,16978.0,4.68103734]
["bitfinex","BTCUSD",1673053066923,0.00960721,16979.0,16978.0,5.03329959]
["bitfinex","BTCUSD",1673053067631,0.00960721,16979.0,16978.0,4.68103734]
["bitfinex","BTCUSD",1673053067887,0.00960721,16979.0,16978.0,5.69130817]
["bitfinex","BTCUSD",1673053068859,0.00460721,16979.0,16978.0,5.69130817]
["bitfinex","BTCUSD",1673053070110,0.00460721,16979.0,16978.0,5.69124798]
["bitfinex","BTCUSD",1673053071995,0.00460721,16979.0,16978.0,5.72688732]
["bitfinex","BTCUSD",1673053075189,1e-08,16979.0,16978.0,5.72688732]
["bitfinex","BTCUSD",1673053075439,1e-08,16979.0,16978.0,5.55338732]
["bitfinex","BTCUSD",1673053077449,1e-08,16979.0,16978.0,6.1004733]
["bitfinex","BTCUSD",1673053077699,1e-08,16979.0,16978.0,5.74820665]
["bitfinex","BTCUSD",1673053080435,1e-08,16979.0,16978.0,5.34820665]
["bitfinex","BTCUSD",1673053080669,1e-08,16979.0,16978.0,4.90589357]
["bitfinex","BTCUSD",1673053080911,1e-08,16979.0,16978.0,5.34623494]
["bitfinex","BTCUSD",1673053085569,1e-08,16979.0,16978.0,4.90589357]
["bitfinex","BTCUSD",1673053088030,1e-08,16979.0,16978.0,6.61848564]
["bitfinex","BTCUSD",1673053088501,2.02300059,16980.0,16979.0,0.52764999]
["bitfinex","BTCUSD",1673053088730,2.02300059,16980.0,16979.0,5.2125988]
["bitfinex","BTCUSD",1673053089090,2.02300059,16980.0,16979.0,5.24823814]
["bitfinex","BTCUSD",1673053089610,2.02300059,16980.0,16979.0,5.86615774]
["bitfinex","BTCUSD",1673053091630,2.02300059,16980.0,16979.0,5.24823814]
["bitfinex","BTCUSD",1673053091883,2.02300059,16980.0,16979.0,5.86480925]
["bitfinex","BTCUSD",1673053093141,2.02229168,16980.0,16979.0,5.86480925]
["bitfinex","BTCUSD",1673053094376,2.02229168,16980.0,16979.0,5.24823814]
["bitfinex","BTCUSD",1673053095124,1.71955768,16980.0,16979.0,5.15474219]
["bitfinex","BTCUSD",1673053095366,1.71955768,16980.0,16979.0,6.86599569]
["bitfinex","BTCUSD",1673053095367,0.22606968,16980.0,16979.0,6.86599569]
["bitfinex","BTCUSD",1673053095610,0.02438941,16981.0,16979.0,6.86599569]
["bitfinex","BTCUSD",1673053095879,0.02438941,16981.0,16980.0,3.38425748]
["bitfinex","BTCUSD",1673053096133,0.02438941,16981.0,16980.0,5.00226617]
["bitfinex","BTCUSD",1673053096391,0.02438941,16981.0,16980.0,4.56211348]
["bitfinex","BTCUSD",1673053096876,0.02438941,16981.0,16980.0,5.00209683]
["bitfinex","BTCUSD",1673053097652,0.02438941,16981.0,16980.0,5.70209683]
["bitfinex","BTCUSD",1673053097895,0.02438941,16981.0,16980.0,5.26211348]
["bitfinex","BTCUSD",1673053097896,4.1e-07,16981.0,16980.0,5.26211348]
["bitfinex","BTCUSD",1673053098184,0.02438912,16982.0,16980.0,5.26211348]
["bitfinex","BTCUSD",1673053098435,0.02438912,16982.0,16981.0,3.72892679]
["bitfinex","BTCUSD",1673053098675,0.02438912,16982.0,16981.0,5.21521279]
["bitfinex","BTCUSD",1673053098996,0.02438912,16982.0,16981.0,5.03913323]
["bitfinex","BTCUSD",1673053099470,0.00438912,16982.0,16981.0,5.47910963]
["bitfinex","BTCUSD",1673053099707,0.00438912,16982.0,16981.0,5.61521279]
["bitfinex","BTCUSD",1673053099973,0.01965799,16983.0,16982.0,0.4]
["bitfinex","BTCUSD",1673053100228,0.01965799,16983.0,16982.0,5.23271708]
["bitfinex","BTCUSD",1673053100760,0.01965799,16983.0,16982.0,5.40882835]
["bitfinex","BTCUSD",1673053101012,0.01965799,16983.0,16982.0,5.23255029]
["bitfinex","BTCUSD",1673053101776,0.01965799,16983.0,16982.0,5.93255029]
["bitfinex","BTCUSD",1673053103031,0.01965799,16983.0,16982.0,6.10828056]
["bitfinex","BTCUSD",1673053103800,0.01965799,16983.0,16982.0,5.75646039]
["bitfinex","BTCUSD",1673053104104,0.01965799,16983.0,16982.0,6.25437274]
["bitfinex","BTCUSD",1673053104295,0.01965799,16983.0,16982.0,5.75646039]
["bitfinex","BTCUSD",1673053105052,1.11127131,16984.0,16983.0,0.87850732]
["bitfinex","BTCUSD",1673053105296,1.11127131,16984.0,16983.0,4.23409041]
["bitfinex","BTCUSD",1673053105817,1.11127131,16984.0,16983.0,3.55558309]
["bitfinex","BTCUSD",1673053106066,1.11127131,16984.0,16983.0,3.555679]
["bitfinex","BTCUSD",1673053106600,1.11127131,16984.0,16983.0,3.99552739]
["bitfinex","BTCUSD",1673053106831,1.11127131,16984.0,16983.0,3.355679]
["bitfinex","BTCUSD",1673053107099,1.11127131,16984.0,16983.0,3.90770538]
["bitfinex","BTCUSD",1673053107347,1.11127131,16984.0,16983.0,3.355679]
["bitfinex","BTCUSD",1673053107601,1.11127131,16984.0,16983.0,3.88421775]
["bitfinex","BTCUSD",1673053107894,1.11127131,16984.0,16983.0,4.02277627]
["bitfinex","BTCUSD",1673053108103,1.11127131,16984.0,16983.0,3.355679]
["bitfinex","BTCUSD",1673053108351,1.11127131,16984.0,16983.0,3.86942229]
["bitfinex","BTCUSD",1673053117119,1.11127131,16984.0,16983.0,3.34021041]
["bitfinex","BTCUSD",1673053117384,1.11127131,16984.0,16983.0,2.43405157]
["bitfinex","BTCUSD",1673053117890,1.11127131,16984.0,16983.0,1.8316039]
["bitfinex","BTCUSD",1673053118643,1.11127131,16984.0,16983.0,2.1316039]
["bitfinex","BTCUSD",1673053119636,1.11127131,16984.0,16983.0,2.1401039]
["bitfinex","BTCUSD",1673053120639,1.11127131,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053128232,1.28303107,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053128481,1.10627131,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053129056,1.28303107,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053130392,1.10627131,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053130651,1.28303107,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053131651,1.10627131,16984.0,16983.0,1.486148]
["bitfinex","BTCUSD",1673053133679,1.10627131,16984.0,16983.0,1.98555876]
["bitfinex","BTCUSD",1673053135485,1.27977131,16984.0,16983.0,1.98555876]
["bitfinex","BTCUSD",1673053137320,1.27977131,16984.0,16983.0,1.98710121]
["bitfinex","BTCUSD",1673053139334,1.10627131,16984.0,16983.0,1.98710121]
["bitfinex","BTCUSD",1673053140593,1.10627131,16984.0,16983.0,2.59336021]
["bitfinex","BTCUSD",1673053140845,1.10627131,16984.0,16983.0,1.98710121]
["bitfinex","BTCUSD",1673053144667,1.10627131,16984.0,16983.0,2.59336021]
["bitfinex","BTCUSD",1673053145233,1.10627131,16984.0,16983.0,1.98710121]
["bitfinex","BTCUSD",1673053145749,1.10127131,16984.0,16983.0,1.98710121]
["bitfinex","BTCUSD",1673053146573,1.10127131,16984.0,16983.0,2.51588908]
["bitfinex","BTCUSD",1673053146824,1.10127131,16984.0,16983.0,3.12214808]
["bitfinex","BTCUSD",1673053148526,1.10127131,16984.0,16983.0,2.51588908]
["bitfinex","BTCUSD",1673053149476,1.10127131,16984.0,16983.0,3.12214808]
["bitfinex","BTCUSD",1673053149727,1.10127131,16984.0,16983.0,3.37025373]
["bitfinex","BTCUSD",1673053149991,1.10127131,16984.0,16983.0,3.12214808]
["bitfinex","BTCUSD",1673053152794,1.10127131,16984.0,16983.0,2.59181776]
["bitfinex","BTCUSD",1673053153055,1.10127131,16984.0,16983.0,1.98555876]
["bitfinex","BTCUSD",1673053153303,1.10127131,16984.0,16983.0,1.98587594]
["bitfinex","BTCUSD",1673053158178,1.10127131,16984.0,16983.0,2.5151669]
["bitfinex","BTCUSD",1673053158426,1.10127131,16984.0,16983.0,2.76786521]
["bitfinex","BTCUSD",1673053159192,1.10127131,16984.0,16983.0,3.28672412]
["bitfinex","BTCUSD",1673053160447,1.10127131,16984.0,16983.0,3.28647324]
["bitfinex","BTCUSD",1673053160672,1.10127131,16984.0,16983.0,3.68647324]
["bitfinex","BTCUSD",1673053160673,0.17322184,16984.0,16983.0,3.68647324]
["bitfinex","BTCUSD",1673053160964,0.17322184,16984.0,16983.0,3.16786521]
["bitfinex","BTCUSD",1673053161212,0.17322184,16984.0,16983.0,2.76786521]
["bitfinex","BTCUSD",1673053162213,0.17322184,16984.0,16983.0,3.88558883]
["bitfinex","BTCUSD",1673053162952,0.17322184,16984.0,16983.0,3.88565378]
["bitfinex","BTCUSD",1673053163198,0.17322184,16984.0,16983.0,3.36181288]
["bitfinex","BTCUSD",1673053163951,0.17322184,16984.0,16983.0,3.8856419]
["bitfinex","BTCUSD",1673053164966,0.17322184,16984.0,16983.0,5.79128963]
["bitfinex","BTCUSD",1673053165216,0.17322184,16984.0,16983.0,6.39128963]
["bitfinex","BTCUSD",1673053165453,0.17322184,16984.0,16983.0,5.79128963]
["bitfinex","BTCUSD",1673053166207,0.17322184,16984.0,16983.0,5.52691524]
["bitfinex","BTCUSD",1673053166471,0.17322184,16984.0,16983.0,5.35118497]
["bitfinex","BTCUSD",1673053166991,0.17322184,16984.0,16983.0,5.76929322]
["bitfinex","BTCUSD",1673053167483,0.17322184,16984.0,16983.0,4.94412763]
["bitfinex","BTCUSD",1673053167733,0.17322184,16984.0,16983.0,5.06875616]
["bitfinex","BTCUSD",1673053167987,0.16822184,16984.0,16983.0,5.46875616]
["bitfinex","BTCUSD",1673053168952,0.16822184,16984.0,16983.0,5.82057633]
["bitfinex","BTCUSD",1673053169203,0.16822184,16984.0,16983.0,5.12278005]
["bitfinex","BTCUSD",1673053169461,0.16822184,16984.0,16983.0,5.42347636]
["bitfinex","BTCUSD",1673053170459,0.16822184,16984.0,16983.0,5.02347636]
["bitfinex","BTCUSD",1673053172225,0.16822184,16984.0,16983.0,5.19944987]
["bitfinex","BTCUSD",1673053172478,0.16822184,16984.0,16983.0,5.37528011]
["bitfinex","BTCUSD",1673053172734,0.16822184,16984.0,16983.0,4.65064791]
["bitfinex","BTCUSD",1673053173519,0.16822184,16984.0,16983.0,4.82648602]
["bitfinex","BTCUSD",1673053174501,0.16822184,16984.0,16983.0,4.6474058]
["bitfinex","BTCUSD",1673053174747,8.4e-07,16984.0,16983.0,5.26050593]
["bitfinex","BTCUSD",1673053174995,0.02147488,16985.0,16984.0,0.79688965]
["bitfinex","BTCUSD",1673053175238,0.02147488,16985.0,16984.0,5.79317184]
["bitfinex","BTCUSD",1673053175502,0.02147488,16985.0,16984.0,5.61728998]
["bitfinex","BTCUSD",1673053175783,0.02147488,16985.0,16984.0,5.79317184]
["bitfinex","BTCUSD",1673053176536,0.02147488,16985.0,16984.0,6.39317184]
["bitfinex","BTCUSD",1673053176788,0.02147488,16985.0,16984.0,5.79317184]
["bitfinex","BTCUSD",1673053178030,0.02147488,16985.0,16984.0,5.27136347]
["bitfinex","BTCUSD",1673053179271,0.02147488,16985.0,16984.0,6.09789597]
["bitfinex","BTCUSD",1673053179514,0.02147488,16985.0,16984.0,5.83443971]
["bitfinex","BTCUSD",1673053180764,0.02147488,16985.0,16984.0,6.2367642]
["bitfinex","BTCUSD",1673053181260,0.02147488,16985.0,16984.0,5.65842552]
["bitfinex","BTCUSD",1673053183993,0.02147488,16985.0,16984.0,6.1950956]
["bitfinex","BTCUSD",1673053184481,0.02147488,16985.0,16984.0,6.01911432]
["bitfinex","BTCUSD",1673053184983,0.02147488,16985.0,16984.0,5.61911432]
["bitfinex","BTCUSD",1673053185229,0.02147488,16985.0,16984.0,4.53102186]
["bitfinex","BTCUSD",1673053185491,0.02147488,16985.0,16984.0,4.96798579]
["bitfinex","BTCUSD",1673053185747,0.02147488,16985.0,16984.0,4.70452186]
["bitfinex","BTCUSD",1673053189382,0.02147488,16985.0,16984.0,5.73636824]
["bitfinex","BTCUSD",1673053189629,0.02147488,16985.0,16984.0,5.60940747]
["bitfinex","BTCUSD",1673053189883,0.02147488,16985.0,16984.0,5.87282575]
["bitfinex","BTCUSD",1673053190641,2.6722,16987.0,16985.0,0.88794533]
["bitfinex","BTCUSD",1673053190900,0.02518592,16988.0,16986.0,3.141739]
["bitfinex","BTCUSD",1673053191148,0.02518592,16988.0,16987.0,0.906259]
["bitfinex","BTCUSD",1673053191399,0.02518592,16988.0,16987.0,2.13536716]
["bitfinex","BTCUSD",1673053193424,0.02518592,16988.0,16987.0,2.1356721]
["bitfinex","BTCUSD",1673053201429,0.02518592,16988.0,16987.0,2.1304481]
["bitfinex","BTCUSD",1673053201941,0.02518592,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053203224,0.19343168,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053203480,0.01667192,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053203751,0.01661066,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053204241,0.19337042,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053205557,0.19337042,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053206262,0.19266176,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053207519,0.4577832,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053213564,0.63437446,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053213810,0.45767893,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053216625,0.63437446,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053217885,0.81103195,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053218133,0.81103194,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053218628,0.45768092,16988.0,16987.0,2.11952549]
["bitfinex","BTCUSD",1673053221075,0.45768092,16988.0,16987.0,2.69110173]
["bitfinex","BTCUSD",1673053221326,0.45768092,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053221327,0.19255948,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053221856,0.45768092,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053222097,0.45768092,16988.0,16987.0,2.69110173]
["bitfinex","BTCUSD",1673053222343,0.19255948,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053223600,0.19255948,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053224117,0.19255948,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053226408,0.19255948,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053226905,0.19255948,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053227937,0.19255948,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053228269,0.19255948,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053229423,0.19255948,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053229682,0.19185082,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053232664,0.19185082,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053232921,0.19185082,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053233178,0.19185082,16988.0,16987.0,2.69110173]
["bitfinex","BTCUSD",1673053233430,0.19185082,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053233913,0.19185082,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053234665,0.19185082,16988.0,16987.0,2.69110173]
["bitfinex","BTCUSD",1673053234911,0.19185082,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053235155,0.19185082,16988.0,16987.0,2.69110173]
["bitfinex","BTCUSD",1673053235395,0.19185082,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053236157,0.19185082,16988.0,16987.0,2.69110173]
["bitfinex","BTCUSD",1673053236421,0.19185082,16988.0,16987.0,3.29736073]
["bitfinex","BTCUSD",1673053237650,0.19185082,16988.0,16987.0,2.73428449]
["bitfinex","BTCUSD",1673053237908,0.19185082,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053238401,0.45697226,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053238646,0.19185082,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053239946,0.45697226,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053241496,0.19185082,16988.0,16987.0,2.12802549]
["bitfinex","BTCUSD",1673053241745,0.19185082,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053241969,0.19185082,16988.0,16987.0,2.73374849]
["bitfinex","BTCUSD",1673053242219,0.19185082,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053242495,0.45697226,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053243255,0.19185082,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053243481,0.45697226,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053243759,0.19185082,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053244271,0.45697226,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053244535,0.19185082,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053250559,0.45697226,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053250799,0.19185082,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053253135,0.45697226,16988.0,16987.0,2.12748949]
["bitfinex","BTCUSD",1673053258440,0.45697226,16988.0,16987.0,2.12718455]
["bitfinex","BTCUSD",1673053258921,0.6336658,16988.0,16987.0,2.12718455]
["bitfinex","BTCUSD",1673053259840,0.6336658,16988.0,16987.0,2.12725916]
["bitfinex","BTCUSD",1673053262467,0.6436658,16988.0,16987.0,2.20625916]
["bitfinex","BTCUSD",1673053266112,0.6436658,16988.0,16987.0,2.19775916]
["bitfinex","BTCUSD",1673053267503,0.82030597,16988.0,16987.0,2.19775916]
["bitfinex","BTCUSD",1673053267756,0.46695495,16988.0,16987.0,2.19775916]
["bitfinex","BTCUSD",1673053269743,0.6436658,16988.0,16987.0,2.19783744]
["bitfinex","BTCUSD",1673053270038,0.6436658,16988.0,16987.0,2.19768455]
["bitfinex","BTCUSD",1673053270795,0.6436658,16988.0,16987.0,2.19783744]
["bitfinex","BTCUSD",1673053271554,0.4669498,16988.0,16987.0,2.19783744]
["bitfinex","BTCUSD",1673053275873,0.20182836,16988.0,16987.0,2.19783744]
["bitfinex","BTCUSD",1673053290786,0.20182836,16988.0,16987.0,2.19768455]
["bitfinex","BTCUSD",1673053292531,0.4669498,16988.0,16987.0,2.19768455]
["bitfinex","BTCUSD",1673053292773,0.20182836,16988.0,16987.0,2.19768455]
["bitfinex","BTCUSD",1673053293014,0.4669498,16988.0,16987.0,2.19768455]
["bitfinex","BTCUSD",1673053293260,0.4669498,16988.0,16987.0,1.54818739]
["bitfinex","BTCUSD",1673053294265,0.4669498,16988.0,16987.0,1.54854544]
["bitfinex","BTCUSD",1673053296029,0.4669498,16988.0,16987.0,1.54818739]
["bitfinex","BTCUSD",1673053297019,0.4669498,16988.0,16987.0,1.54854544]
["bitfinex","BTCUSD",1673053297521,0.82030082,16988.0,16987.0,1.54818739]
["bitfinex","BTCUSD",1673053298271,0.82030082,16988.0,16987.0,1.54854544]
["bitfinex","BTCUSD",1673053298502,0.4669498,16988.0,16987.0,1.54854544]
["bitfinex","BTCUSD",1673053299232,0.6436658,16988.0,16987.0,1.54854544]
["bitfinex","BTCUSD",1673053301262,0.46709764,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053303313,0.820322,16988.0,16987.0,1.55629107]
["bitfinex","BTCUSD",1673053304826,0.820322,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053305080,0.82028055,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053305349,0.46709764,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053306571,0.82022528,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053307787,0.82022528,16988.0,16987.0,1.55629107]
["bitfinex","BTCUSD",1673053308051,0.82022528,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053309275,0.46709764,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053310534,0.82013728,16988.0,16987.0,1.25629107]
["bitfinex","BTCUSD",1673053311535,0.46709764,16988.0,16987.0,0.66760607]
["bitfinex","BTCUSD",1673053313086,0.46709764,16988.0,16987.0,0.20463261]
["bitfinex","BTCUSD",1673053313335,0.82005802,16988.0,16987.0,1.55637]
["bitfinex","BTCUSD",1673053313594,0.46638521,16988.0,16987.0,0.967685]
["bitfinex","BTCUSD",1673053314099,0.81815545,16989.0,16988.0,0.03361479]
["bitfinex","BTCUSD",1673053315321,0.81815545,16989.0,16988.0,0.62226479]
["bitfinex","BTCUSD",1673053315815,0.82615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053316832,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053320580,0.32615545,16989.0,16988.0,1.02026479]
["bitfinex","BTCUSD",1673053320834,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053321332,0.32615545,16989.0,16988.0,1.02026479]
["bitfinex","BTCUSD",1673053321589,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053322316,0.32615545,16989.0,16988.0,0.72101171]
["bitfinex","BTCUSD",1673053322569,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053324302,0.32615545,16989.0,16988.0,1.60891479]
["bitfinex","BTCUSD",1673053325566,0.32615545,16989.0,16988.0,1.30891479]
["bitfinex","BTCUSD",1673053326095,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053328915,0.67922818,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053330521,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053331588,0.67927127,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053332425,0.32615545,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053334037,0.67930499,16989.0,16988.0,0.72026479]
["bitfinex","BTCUSD",1673053334287,0.67930499,16989.0,16988.0,1.30891479]
["bitfinex","BTCUSD",1673053334548,0.67930499,16989.0,16988.0,1.60891479]
["bitfinex","BTCUSD",1673053338293,0.67930499,16989.0,16988.0,1.6088112]
["bitfinex","BTCUSD",1673053342841,0.67930499,16989.0,16988.0,1.60970337]
["bitfinex","BTCUSD",1673053343304,0.67930499,16989.0,16988.0,1.6088112]
["bitfinex","BTCUSD",1673053344599,0.77930499,16989.0,16988.0,1.6088112]
["bitfinex","BTCUSD",1673053346040,0.72601201,16989.0,16988.0,1.6088112]
["bitfinex","BTCUSD",1673053346784,0.72601201,16989.0,16988.0,1.5088112]
["bitfinex","BTCUSD",1673053348574,0.72601201,16989.0,16988.0,2.1150702]
["bitfinex","BTCUSD",1673053349070,0.82601201,16989.0,16988.0,2.71746103]
["bitfinex","BTCUSD",1673053349330,0.64943248,16989.0,16988.0,2.71746103]
["bitfinex","BTCUSD",1673053351358,0.64943248,16989.0,16988.0,2.11120203]
["bitfinex","BTCUSD",1673053352952,0.64943248,16989.0,16988.0,2.71746103]
["bitfinex","BTCUSD",1673053356082,0.208,16989.0,16988.0,2.72596103]
["bitfinex","BTCUSD",1673053359347,0.208,16989.0,16988.0,3.15372607]
["bitfinex","BTCUSD",1673053361087,0.208,16989.0,16988.0,2.54746707]
["bitfinex","BTCUSD",1673053361335,0.208,16989.0,16988.0,3.15372607]
["bitfinex","BTCUSD",1673053366176,0.208,16989.0,16988.0,2.72596103]
["bitfinex","BTCUSD",1673053366914,0.208,16989.0,16988.0,3.15400842]
["bitfinex","BTCUSD",1673053367165,0.208,16989.0,16988.0,3.1541029]
["bitfinex","BTCUSD",1673053367418,0.208,16989.0,16988.0,2.72596103]
["bitfinex","BTCUSD",1673053369156,0.208,16989.0,16988.0,3.15426075]
["bitfinex","BTCUSD",1673053369683,0.208,16989.0,16988.0,3.71931759]
["bitfinex","BTCUSD",1673053369929,0.208,16989.0,16988.0,3.87679659]
["bitfinex","BTCUSD",1673053370172,0.208,16989.0,16988.0,4.05240676]
["bitfinex","BTCUSD",1673053370421,0.208,16989.0,16988.0,3.49492776]
["bitfinex","BTCUSD",1673053370672,1e-08,16989.0,16988.0,3.49492776]
["bitfinex","BTCUSD",1673053371912,0.00100001,16989.0,16988.0,3.36031759]
["bitfinex","BTCUSD",1673053372397,0.00100001,16989.0,16988.0,2.75851787]
["bitfinex","BTCUSD",1673053372885,0.00100001,16989.0,16988.0,3.15851787]
["bitfinex","BTCUSD",1673053373873,0.00100001,16989.0,16988.0,3.66002279]
["bitfinex","BTCUSD",1673053374871,0.00100001,16989.0,16988.0,4.08381279]
["bitfinex","BTCUSD",1673053375345,0.00100001,16989.0,16988.0,3.66002279]
["bitfinex","BTCUSD",1673053376124,0.00100001,16989.0,16988.0,4.08414828]
["bitfinex","BTCUSD",1673053376877,0.00100001,16989.0,16988.0,3.66002279]
["bitfinex","BTCUSD",1673053384182,0.00100001,16989.0,16988.0,4.37592315]
["bitfinex","BTCUSD",1673053388618,0.00100001,16989.0,16988.0,4.55153332]
["bitfinex","BTCUSD",1673053389324,0.00100001,16989.0,16988.0,4.37592315]
["bitfinex","BTCUSD",1673053390318,0.00100001,16989.0,16988.0,4.55153332]
["bitfinex","BTCUSD",1673053391556,0.00100001,16989.0,16988.0,4.37592315]
["bitfinex","BTCUSD",1673053392536,0.00100001,16989.0,16988.0,4.55153332]
["bitfinex","BTCUSD",1673053393878,0.00100001,16989.0,16988.0,4.8149516]
["bitfinex","BTCUSD",1673053394156,0.00100001,16989.0,16988.0,4.55153332]
["bitfinex","BTCUSD",1673053394403,0.00100001,16989.0,16988.0,5.68474774]
["bitfinex","BTCUSD",1673053395179,0.00100001,16989.0,16988.0,4.8149516]
["bitfinex","BTCUSD",1673053395927,0.00100001,16989.0,16988.0,5.68474694]
["bitfinex","BTCUSD",1673053396440,0.00100001,16989.0,16988.0,5.78351884]
["bitfinex","BTCUSD",1673053396689,0.00100001,16989.0,16988.0,6.36516189]
["bitfinex","BTCUSD",1673053397695,0.00100001,16989.0,16988.0,6.54105313]
["bitfinex","BTCUSD",1673053397954,0.00100001,16989.0,16988.0,6.36516189]
["bitfinex","BTCUSD",1673053398211,0.00100001,16989.0,16988.0,6.1894719]
["bitfinex","BTCUSD",1673053398436,0.00100001,16989.0,16988.0,6.36516189]
["bitfinex","BTCUSD",1673053398746,0.00100001,16989.0,16988.0,6.18945777]
["bitfinex","BTCUSD",1673053399042,0.00100001,16989.0,16988.0,6.54104027]
["bitfinex","BTCUSD",1673053399245,0.00100001,16989.0,16988.0,6.36516189]
["bitfinex","BTCUSD",1673053399500,0.00100001,16989.0,16988.0,6.36461563]
["bitfinex","BTCUSD",1673053399751,0.00100001,16989.0,16988.0,6.1889124]
["bitfinex","BTCUSD",1673053400000,0.00100001,16989.0,16988.0,6.18901384]
["bitfinex","BTCUSD",1673053400504,0.00100001,16989.0,16988.0,5.76515417]
["bitfinex","BTCUSD",1673053400757,1e-08,16989.0,16988.0,5.76515417]
["bitfinex","BTCUSD",1673053401994,1e-08,16989.0,16988.0,6.189421]
["bitfinex","BTCUSD",1673053402252,1e-08,16989.0,16988.0,6.54095266]
["bitfinex","BTCUSD",1673053402504,1e-08,16989.0,16988.0,5.76515417]
["bitfinex","BTCUSD",1673053402746,1e-08,16989.0,16988.0,6.36485018]
["bitfinex","BTCUSD",1673053403454,1e-08,16989.0,16988.0,5.9408574]
["bitfinex","BTCUSD",1673053403942,1e-08,16989.0,16988.0,3.91370226]
["bitfinex","BTCUSD",1673053404195,1e-08,16989.0,16988.0,3.04402498]
["bitfinex","BTCUSD",1673053404658,1e-08,16989.0,16988.0,3.63952104]
["bitfinex","BTCUSD",1673053405464,1e-08,16989.0,16988.0,4.24578004]
["bitfinex","BTCUSD",1673053405738,1e-08,16989.0,16988.0,4.41878004]
["bitfinex","BTCUSD",1673053406477,1e-08,16989.0,16988.0,3.81252104]
["bitfinex","BTCUSD",1673053406731,1e-08,16989.0,16988.0,4.41878004]
["bitfinex","BTCUSD",1673053407504,1e-08,16989.0,16988.0,3.70287968]
["bitfinex","BTCUSD",1673053409328,1e-08,16989.0,16988.0,3.09662068]
["bitfinex","BTCUSD",1673053410837,1e-08,16989.0,16988.0,2.92075493]
["bitfinex","BTCUSD",1673053413576,1e-08,16989.0,16988.0,2.32680726]
["bitfinex","BTCUSD",1673053415546,1e-08,16989.0,16988.0,2.15380726]
["bitfinex","BTCUSD",1673053418093,2.46659278,16990.0,16988.0,2.15380726]
["bitfinex","BTCUSD",1673053418349,2.46659278,16990.0,16989.0,0.3]
["bitfinex","BTCUSD",1673053418596,2.46659278,16990.0,16989.0,1.477232]
["bitfinex","BTCUSD",1673053419086,2.46759278,16990.0,16989.0,1.477232]
["bitfinex","BTCUSD",1673053419350,2.46659278,16990.0,16989.0,1.72533765]
["bitfinex","BTCUSD",1673053419599,2.46659278,16990.0,16989.0,1.477232]
["bitfinex","BTCUSD",1673053419843,2.46759278,16990.0,16989.0,1.617232]
["bitfinex","BTCUSD",1673053425139,2.46759278,16990.0,16989.0,2.12938534]
["bitfinex","BTCUSD",1673053428088,2.20273031,16990.0,16989.0,2.12938534]
["bitfinex","BTCUSD",1673053428313,2.46759278,16990.0,16989.0,2.12938534]
["bitfinex","BTCUSD",1673053429627,2.20273031,16990.0,16989.0,2.12938534]
["bitfinex","BTCUSD",1673053429889,2.64417231,16990.0,16989.0,1.617232]
["bitfinex","BTCUSD",1673053430391,2.64417231,16990.0,16989.0,1.317232]
["bitfinex","BTCUSD",1673053430892,2.96232776,16990.0,16989.0,1.317232]
["bitfinex","BTCUSD",1673053431137,2.64417231,16990.0,16989.0,1.317232]
["bitfinex","BTCUSD",1673053431377,2.96232776,16990.0,16989.0,1.317232]
["bitfinex","BTCUSD",1673053431624,2.69746529,16990.0,16989.0,1.617232]
["bitfinex","BTCUSD",1673053431885,2.34431575,16990.0,16989.0,0.728616]
["bitfinex","BTCUSD",1673053432139,3.40374556,16990.0,16989.0,0.14]
["bitfinex","BTCUSD",1673053432387,3.40374556,16990.0,16989.0,0.11478596]
["bitfinex","BTCUSD",1673053432637,3.40374556,16990.0,16989.0,0.11000298]
["bitfinex","BTCUSD",1673053432638,2.87373194,16990.0,16989.0,0.11000298]
["bitfinex","BTCUSD",1673053433411,2.87373194,16990.0,16988.0,0.588646]
["bitfinex","BTCUSD",1673053433412,3.27273194,16990.0,16988.0,0.588646]
["bitfinex","BTCUSD",1673053433668,3.66524556,16990.0,16989.0,0.001]
["bitfinex","BTCUSD",1673053433914,4.01104556,16990.0,16989.0,0.001]
["bitfinex","BTCUSD",1673053434690,4.01104556,16990.0,16988.0,0.001]
["bitfinex","BTCUSD",1673053434691,3.97504556,16990.0,16988.0,0.001]
["bitfinex","BTCUSD",1673053434948,1.68731544,16989.0,16987.0,0.588659]
["bitfinex","BTCUSD",1673053435194,1.90673854,16988.0,16987.0,0.588659]
["bitfinex","BTCUSD",1673053435443,1.64217181,16988.0,16987.0,0.588659]
["bitfinex","BTCUSD",1673053436213,1.64317181,16988.0,16987.0,0.621659]
["bitfinex","BTCUSD",1673053436715,0.96462142,16988.0,16987.0,0.621659]
["bitfinex","BTCUSD",1673053438327,1.69745682,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053438515,1.29041618,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053438772,1.64289977,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053440531,1.14082813,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053440782,0.96423989,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053441553,0.78799051,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053442050,0.96423989,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053442558,1.14047469,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053442810,0.78796518,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053443066,1.14044877,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053443822,0.96423989,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053444828,0.78793928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053445594,1.14042287,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053445844,0.78793928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053446356,1.14042287,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053446623,0.78793928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053448176,1.14042287,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053448930,0.78793928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053449412,1.14042287,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053449998,0.78793928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053450480,0.78793928,16988.0,16987.0,0.03310872]
["bitfinex","BTCUSD",1673053451026,0.78793928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053454314,0.61503928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053454567,0.35068298,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053454821,0.61503928,16988.0,16987.0,0.033]
["bitfinex","BTCUSD",1673053456975,0.61503928,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053459312,0.61503928,16988.0,16987.0,0.03300044]
["bitfinex","BTCUSD",1673053459782,0.61503928,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053460295,0.61503928,16988.0,16987.0,0.03300044]
["bitfinex","BTCUSD",1673053460552,0.61503928,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053462770,0.79133989,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053463284,0.96761968,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053463524,0.35077979,16988.0,16987.0,0.83127491]
["bitfinex","BTCUSD",1673053463773,0.35077979,16988.0,16987.0,1.41995991]
["bitfinex","BTCUSD",1673053464049,0.37991912,16988.0,16987.0,1.42006863]
["bitfinex","BTCUSD",1673053464301,0.37991912,16988.0,16987.0,1.41995991]
["bitfinex","BTCUSD",1673053465069,0.37921067,16988.0,16987.0,1.41995991]
["bitfinex","BTCUSD",1673053465571,0.20641912,16988.0,16987.0,1.41995991]
["bitfinex","BTCUSD",1673053465915,0.17727979,16988.0,16987.0,1.41995991]
["bitfinex","BTCUSD",1673053466385,0.44163609,16988.0,16987.0,1.41995991]
["bitfinex","BTCUSD",1673053466873,0.44163609,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053467167,0.79411968,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053467498,0.61783989,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053468734,0.79442813,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053469231,0.82401602,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053470096,0.82401602,16988.0,16987.0,0.62167511]
["bitfinex","BTCUSD",1673053470868,0.79442813,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053471358,0.79442813,16988.0,16987.0,0.92157672]
["bitfinex","BTCUSD",1673053471589,0.44194454,16988.0,16987.0,0.92167511]
["bitfinex","BTCUSD",1673053471835,0.44194454,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053472315,0.47139679,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053472805,0.47139679,16988.0,16987.0,0.62167511]
["bitfinex","BTCUSD",1673053473049,0.47139679,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053473537,0.79520692,16988.0,16987.0,0.62157672]
["bitfinex","BTCUSD",1673053473798,0.79520692,16988.0,16987.0,0.92177841]
["bitfinex","BTCUSD",1673053474696,0.79520692,16988.0,16987.0,0.92157672]
["bitfinex","BTCUSD",1673053475758,0.44194454,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053476502,0.4709495,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053476762,0.17206496,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053477040,0.14306,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053478790,0.17322116,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053480983,0.14306,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053481235,0.14306,16988.0,16987.0,0.03317732]
["bitfinex","BTCUSD",1673053481488,0.14306,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053481895,0.17317166,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053483715,0.70318528,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053484418,0.67307362,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053486856,0.70301972,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053487589,0.67307362,16988.0,16987.0,0.03289172]
["bitfinex","BTCUSD",1673053489106,0.70299423,16988.0,16987.0,0.0328248]
["bitfinex","BTCUSD",1673053489353,1.10299423,16988.0,16987.0,0.0328248]
["bitfinex","BTCUSD",1673053490034,1.07307362,16988.0,16987.0,0.0328248]
["bitfinex","BTCUSD",1673053491070,1.10289699,16988.0,16987.0,0.0328248]
["bitfinex","BTCUSD",1673053491872,1.10289699,16988.0,16987.0,0.0331104]
["bitfinex","BTCUSD",1673053492144,0.43082337,16988.0,16987.0,0.0331104]
["bitfinex","BTCUSD",1673053492396,0.401,16988.0,16987.0,0.0331104]
["bitfinex","BTCUSD",1673053493432,0.401,16988.0,16987.0,0.0328248]
["bitfinex","BTCUSD",1673053493950,0.93101362,16988.0,16987.0,0.0328248]
["bitfinex","BTCUSD",1673053494458,1.13845542,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053494957,0.95991235,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053496353,0.9309256,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053497143,1.43299724,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053497644,0.9309256,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053497942,0.96067399,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053498679,0.9309256,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053501214,0.96077715,16988.0,16987.0,1.5178248]
["bitfinex","BTCUSD",1673053501466,0.9309256,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053502224,0.96072879,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053503731,0.9309256,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053505571,1.1038256,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053508316,1.13344614,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053508822,1.1038256,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053509113,1.81631229,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053510139,1.28629867,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053510385,1.31394131,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053512912,0.78422703,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053514189,0.81399184,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053514693,1.34374553,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053514939,0.78422703,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053515683,1.28629867,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053517404,1.31627865,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053518617,2.08594766,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053518880,2.64461768,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053519623,2.05596768,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053519881,1.45909867,16988.0,16987.0,1.5093278]
["bitfinex","BTCUSD",1673053521889,1.24868362,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053522130,1.87430392,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053522388,1.84555263,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053524393,1.27875017,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053524645,1.10585017,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053525141,1.07578362,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053525390,1.41064721,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053526140,1.07578362,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053526385,1.10493399,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053527387,1.07578362,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053529119,2.26130263,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053529653,2.29106026,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053529891,2.68475786,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053530387,2.65500023,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053530642,2.26130263,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053530894,1.66443362,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053531637,1.69316726,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053532394,1.19109562,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053532648,1.16236198,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053533154,2.00494829,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053533877,2.03434194,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053534374,1.5322703,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053535364,2.03434194,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053535609,2.20784194,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053535858,1.86732727,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053536347,1.33586198,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053538029,1.83793362,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053538682,1.86780782,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053539658,2.27886707,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053540152,2.87573608,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053540407,2.84586188,16988.0,16987.0,1.50924075]
["bitfinex","BTCUSD",1673053542922,3.46414859,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053543178,3.64528088,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053543946,3.64459355,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053544707,3.20389759,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053544959,3.20111809,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053545455,2.60493641,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053545698,2.43213641,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053546971,2.25863641,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053547510,2.60757822,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053548994,2.63711505,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053549758,2.60757822,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053551244,3.36375611,16988.0,16987.0,1.47981352]
["bitfinex","BTCUSD",1673053551500,3.65809611,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053551751,4.35588381,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053552018,3.48905093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053552262,4.35588381,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053552532,3.48905093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053553281,4.10945093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053553558,4.97628381,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053554035,4.10945093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053554280,4.13902694,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053554536,4.10945093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053555051,4.11795093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053555806,4.41795093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053556056,3.79755093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053556300,3.52768067,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053557067,3.49755093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053557816,3.79755093,16988.0,16987.0,1.28562891]
["bitfinex","BTCUSD",1673053559592,3.82758691,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053559846,3.79755093,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053560937,3.49755093,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053561387,3.20321093,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053561643,2.85426912,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053564419,3.27583645,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053564678,3.19870374,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053569768,3.1987773,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053570276,2.60363641,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053571037,3.1987699,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053571538,3.62437506,16988.0,16987.0,1.15010116]
["bitfinex","BTCUSD",1673053571801,2.67226912,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053572052,2.60363641,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053574567,2.43133641,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053575544,2.60363641,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053577879,2.99915922,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053578102,2.60363641,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053579576,2.67226912,16988.0,16987.0,1.03509105]
["bitfinex","BTCUSD",1673053579827,2.60363641,16988.0,16987.0,0.93158195]
["bitfinex","BTCUSD",1673053581649,2.67226912,16988.0,16987.0,0.93158195]
["bitfinex","BTCUSD",1673053581903,2.60363641,16988.0,16987.0,0.93158195]
["bitfinex","BTCUSD",1673053582153,2.60196816,16988.0,16987.0,0.93158195]
["bitfinex","BTCUSD",1673053587285,2.59840662,16988.0,16987.0,0.93158195]
["bitfinex","BTCUSD",1673053587792,2.59840662,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053588825,2.59840662,16988.0,16987.0,0.83849503]
["bitfinex","BTCUSD",1673053589129,2.66703933,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053589346,2.59840662,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053590642,3.02601545,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053590893,3.09464816,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053592244,2.66703933,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053592450,2.59840662,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053594007,2.62816311,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053594740,2.59840662,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053594986,2.66703933,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053595257,2.59840662,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053595478,2.42209619,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053596237,2.42209619,16988.0,16987.0,0.8388283]
["bitfinex","BTCUSD",1673053596492,2.42209619,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053606556,2.42209619,16988.0,16987.0,0.83979827]
["bitfinex","BTCUSD",1673053606885,1.91920673,16988.0,16987.0,0.83979827]
["bitfinex","BTCUSD",1673053607078,1.91920673,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053607323,1.91920673,16988.0,16987.0,0.92240359]
["bitfinex","BTCUSD",1673053607567,1.91920673,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053607816,1.91920673,16988.0,16987.0,0.83979827]
["bitfinex","BTCUSD",1673053608056,1.91920673,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053609056,1.91920673,16988.0,16987.0,0.83979827]
["bitfinex","BTCUSD",1673053609305,1.91920673,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053609550,1.91920673,16988.0,16987.0,0.92226614]
["bitfinex","BTCUSD",1673053610814,1.91920673,16988.0,16987.0,0.92364065]
["bitfinex","BTCUSD",1673053611317,1.91920673,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053611881,2.40800737,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053615699,2.23570737,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053616417,2.23570737,16988.0,16987.0,0.83979827]
["bitfinex","BTCUSD",1673053616674,2.23570737,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053619670,2.23570737,16988.0,16987.0,0.83979827]
["bitfinex","BTCUSD",1673053619912,2.23570737,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053621391,2.23049537,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053625182,2.22783347,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053625934,2.25744849,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053627244,2.22783347,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053629947,2.25701528,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053630187,2.22783347,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053631472,2.22783347,16988.0,16987.0,0.83849888]
["bitfinex","BTCUSD",1673053631687,2.22783347,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053634035,2.25796102,16988.0,16987.0,0.83849888]
["bitfinex","BTCUSD",1673053634280,2.25796102,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053634528,2.22783347,16988.0,16987.0,0.83842376]
["bitfinex","BTCUSD",1673053635717,2.30283347,16988.0,16987.0,0.84842376]
["bitfinex","BTCUSD",1673053641052,2.33279331,16988.0,16987.0,0.84842376]
["bitfinex","BTCUSD",1673053641824,2.30283347,16988.0,16987.0,0.84842376]
["bitfinex","BTCUSD",1673053646779,2.30283347,16988.0,16987.0,0.84849888]
["bitfinex","BTCUSD",1673053647027,2.30283347,16988.0,16987.0,0.84842376]
["bitfinex","BTCUSD",1673053647338,1.84352389,16988.0,16987.0,0.84842376]
["bitfinex","BTCUSD",1673053647584,1.84352389,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053648079,1.84352389,16988.0,16987.0,0.84843277]
["bitfinex","BTCUSD",1673053648325,1.84352389,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053649119,1.81403283,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053655424,1.84280455,16988.0,16987.0,0.84843277]
["bitfinex","BTCUSD",1673053655672,1.84280455,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053656169,2.33160519,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053656660,2.30283347,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053658436,2.33168196,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053659935,2.30283347,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053660208,1.81403283,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053660462,2.30283347,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053661508,2.33184105,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053662827,2.65909285,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053665389,2.30283347,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053665634,2.33263159,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053666603,2.30283347,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053668824,2.33225708,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053671167,2.30283347,16988.0,16987.0,0.84835765]
["bitfinex","BTCUSD",1673053671925,2.74287538,16988.0,16987.0,0.84824457]
["bitfinex","BTCUSD",1673053672450,2.30283347,16988.0,16987.0,0.84824457]
["bitfinex","BTCUSD",1673053674710,2.33179753,16988.0,16987.0,0.84824457]
["bitfinex","BTCUSD",1673053674960,4.46647041,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053675207,4.53510312,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053676300,4.50613906,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053676834,5.05561497,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053678757,4.76127497,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053679518,4.21179906,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053679765,4.24082686,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053680262,4.21179906,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053680514,3.34496618,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053681290,4.21179906,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053681795,4.7914314,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053682523,4.76127297,16988.0,16987.0,0.76342012]
["bitfinex","BTCUSD",1673053683008,4.21179906,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053684257,3.34496618,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053685017,3.37408421,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053686237,3.34496618,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053687987,3.37374611,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053688263,4.79293089,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053689511,4.76415096,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053690539,5.06415096,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053690787,4.76415096,16988.0,16987.0,0.68707811]
["bitfinex","BTCUSD",1673053691045,5.06415096,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053691543,4.51179906,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053693085,4.54070839,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053693370,4.83505839,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053694404,4.80614906,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053694923,4.63434906,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053695726,5.40062619,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053696255,5.43034842,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053697265,5.40062619,16988.0,16987.0,0.6183703]
["bitfinex","BTCUSD",1673053699047,5.40062619,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053700297,5.43010992,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053701556,5.40061619,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053702568,4.56351459,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053703076,5.43269638,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053703327,4.56351459,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053703581,4.53378331,16988.0,16987.0,0.55653328]
["bitfinex","BTCUSD",1673053706939,1.0204,16987.0,16985.0,4.92567526]
["bitfinex","BTCUSD",1673053707220,2.55602791,16986.0,16985.0,4.92567526]
["bitfinex","BTCUSD",1673053707483,3.15519421,16986.0,16985.0,4.92567526]
["bitfinex","BTCUSD",1673053707732,3.15519421,16986.0,16985.0,4.92581811]
["bitfinex","BTCUSD",1673053707733,2.6887863,16986.0,16985.0,4.92581811]
["bitfinex","BTCUSD",1673053707991,2.6887863,16986.0,16985.0,4.92567526]
["bitfinex","BTCUSD",1673053708292,3.15866074,16986.0,16985.0,4.92567526]
["bitfinex","BTCUSD",1673053708504,3.24266074,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053709534,3.42869498,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053711793,3.4276563,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053712301,3.24162206,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053712526,4.73115235,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053713773,3.86202206,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053715292,3.71996206,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053715558,3.54706206,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053716788,2.92666206,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053717283,2.92710276,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053718284,2.89430183,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053721010,2.89423876,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053723602,2.88684051,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053729362,1.89812051,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053729604,1.4606063,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053730627,1.4606063,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053732153,1.8980757,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053733181,1.4606063,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053734177,1.4606063,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053737229,0.8718863,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053738230,0.8718863,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053738480,0.8718863,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053738738,0.8717863,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053738978,0.8717863,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053739230,0.8717863,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053739480,0.8717863,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053740247,0.8717863,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053740496,1.4680096,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053742206,0.8717863,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053742448,1.46794111,16986.0,16985.0,4.93474699]
["bitfinex","BTCUSD",1673053743714,1.46794111,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053743976,0.87932111,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053747217,0.87932111,16986.0,16985.0,4.93611005]
["bitfinex","BTCUSD",1673053754284,0.87932111,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053754539,0.87932111,16986.0,16985.0,4.934747]
["bitfinex","BTCUSD",1673053758056,0.87932111,16986.0,16985.0,4.93467526]
["bitfinex","BTCUSD",1673053758822,0.87932111,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053760071,1.46804111,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053760340,0.8718863,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053762571,1.89782398,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053762820,2.14647758,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053764793,1.7092599,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053765040,1.4606063,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053771697,1.4606063,16986.0,16985.0,4.93471317]
["bitfinex","BTCUSD",1673053771938,1.4606063,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053775018,1.4606063,16986.0,16985.0,4.93471317]
["bitfinex","BTCUSD",1673053775291,1.4606063,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053778748,1.4606063,16986.0,16985.0,4.93471317]
["bitfinex","BTCUSD",1673053779004,1.4606063,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053780469,1.46054103,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053790379,1.46054103,16986.0,16985.0,4.93471317]
["bitfinex","BTCUSD",1673053790857,1.46054103,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053801769,1.45206203,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053802014,1.45206203,16986.0,16985.0,4.93471317]
["bitfinex","BTCUSD",1673053802269,1.45206203,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053807139,1.45135345,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053811446,2.7429476,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053811703,2.57580688,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053811991,3.89620688,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053812721,4.76583864,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053813027,3.89620688,16986.0,16985.0,4.9345767]
["bitfinex","BTCUSD",1673053813258,3.81220688,16986.0,16985.0,4.9255767]
["bitfinex","BTCUSD",1673053813507,3.94820688,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053813764,3.81220688,16986.0,16985.0,4.9255767]
["bitfinex","BTCUSD",1673053813984,3.94820688,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053816813,4.81724077,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053817610,4.4690512,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053819136,4.1690512,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053822927,4.4690512,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053823190,3.30001731,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053823443,3.9960512,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053823683,4.2960512,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053823932,3.9960512,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053824174,3.12701731,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053824688,2.70455345,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053826742,2.30455345,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053827514,1.68415345,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053827769,1.51185345,16986.0,16985.0,4.9265767]
["bitfinex","BTCUSD",1673053829657,1.37585345,16986.0,16985.0,4.9255767]
["bitfinex","BTCUSD",1673053830177,1.96308377,16986.0,16985.0,4.9255767]
["bitfinex","BTCUSD",1673053830694,1.36735345,16986.0,16985.0,4.9255767]
["bitfinex","BTCUSD",1673053830977,2.09905404,16986.0,16985.0,4.9285767]
["bitfinex","BTCUSD",1673053831496,1.50335345,16986.0,16985.0,4.9285767]
["bitfinex","BTCUSD",1673053832052,1.51185345,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053832622,2.10754629,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053833962,1.51185345,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053835286,2.10751611,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053836297,1.51185345,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053837151,2.1074961,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053837961,1.51185345,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053838430,2.10749707,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053839195,1.51185345,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053839443,1.82147486,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053839701,2.41708643,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053840247,2.10746502,16986.0,16985.0,4.9284756]
["bitfinex","BTCUSD",1673053854104,2.10746502,16986.0,16985.0,4.92836057]
["bitfinex","BTCUSD",1673053857900,2.10746502,16986.0,16985.0,4.92856143]
["bitfinex","BTCUSD",1673053858643,2.10746502,16986.0,16985.0,4.92836057]
["bitfinex","BTCUSD",1673053858893,1.51185345,16986.0,16985.0,4.92836057]
["bitfinex","BTCUSD",1673053871593,0.92313345,16986.0,16985.0,4.92836057]
["bitfinex","BTCUSD",1673053876712,0.92313345,16986.0,16985.0,4.92824286]
["bitfinex","BTCUSD",1673053878885,0.92313345,16986.0,16985.0,4.92906029]
["bitfinex","BTCUSD",1673053887231,1.51948277,16986.0,16985.0,4.92906029]
["bitfinex","BTCUSD",1673053888389,0.92313345,16986.0,16985.0,4.92906029]
["bitfinex","BTCUSD",1673053891044,1.51948065,16986.0,16985.0,4.92906029]
["bitfinex","BTCUSD",1673053892915,0.92313345,16986.0,16985.0,4.92906029]
["bitfinex","BTCUSD",1673053893370,0.92313345,16986.0,16985.0,4.92824286]
["bitfinex","BTCUSD",1673053899915,0.92313345,16986.0,16985.0,4.92818032]
["bitfinex","BTCUSD",1673053902469,1.51948557,16986.0,16985.0,4.92818032]
["bitfinex","BTCUSD",1673053904228,0.92313345,16986.0,16985.0,4.92818032]
["bitfinex","BTCUSD",1673053905531,0.92013345,16986.0,16985.0,4.92818032]
["bitfinex","BTCUSD",1673053925899,1.32013345,16986.0,16985.0,4.92809051]
["bitfinex","BTCUSD",1673053927407,0.92013345,16986.0,16985.0,4.92809051]
["bitfinex","BTCUSD",1673053943470,1.50885345,16986.0,16985.0,4.92809051]
["bitfinex","BTCUSD",1673053946993,1.50885345,16986.0,16985.0,4.92797822]
["bitfinex","BTCUSD",1673053950314,0.92013345,16986.0,16985.0,4.92797822]
["bitfinex","BTCUSD",1673053953297,0.92013345,16986.0,16985.0,4.92879565]
["bitfinex","BTCUSD",1673053953786,0.92013345,16986.0,16985.0,4.92797822]
["bitfinex","BTCUSD",1673053971773,0.92013345,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673053980615,0.92013345,16986.0,16985.0,4.92809318]
["bitfinex","BTCUSD",1673053980895,0.92013345,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673053982826,0.92013345,16986.0,16985.0,4.92809318]
["bitfinex","BTCUSD",1673053985401,0.92013345,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673053986396,0.92013345,16986.0,16985.0,4.92820941]
["bitfinex","BTCUSD",1673053989170,0.92003345,16986.0,16985.0,4.92820941]
["bitfinex","BTCUSD",1673053989697,0.92003345,16986.0,16985.0,5.53446841]
["bitfinex","BTCUSD",1673053992670,0.91996773,16986.0,16985.0,5.53446841]
["bitfinex","BTCUSD",1673053995215,0.91996773,16986.0,16985.0,4.92820941]
["bitfinex","BTCUSD",1673053996460,0.91996773,16986.0,16985.0,5.53446841]
["bitfinex","BTCUSD",1673053998002,0.91996773,16986.0,16985.0,4.92809347]
["bitfinex","BTCUSD",1673053998723,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673053999232,0.91996773,16986.0,16985.0,4.92809347]
["bitfinex","BTCUSD",1673054002747,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673054003748,0.91996773,16986.0,16985.0,4.92820361]
["bitfinex","BTCUSD",1673054004251,1.51647955,16986.0,16985.0,4.92820361]
["bitfinex","BTCUSD",1673054004499,0.91996773,16986.0,16985.0,4.92820361]
["bitfinex","BTCUSD",1673054006713,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673054006956,0.91996773,16986.0,16985.0,4.92809898]
["bitfinex","BTCUSD",1673054007943,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673054009452,0.91996773,16986.0,16985.0,4.92809898]
["bitfinex","BTCUSD",1673054011975,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673054012972,0.91996773,16986.0,16985.0,4.92819839]
["bitfinex","BTCUSD",1673054013227,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673054014256,0.91996773,16986.0,16985.0,4.92842399]
["bitfinex","BTCUSD",1673054015290,0.91996773,16986.0,16985.0,4.92786149]
["bitfinex","BTCUSD",1673054016026,0.91996773,16986.0,16985.0,4.92777504]
["bitfinex","BTCUSD",1673054017586,1.31996773,16986.0,16985.0,4.92777504]
["bitfinex","BTCUSD",1673054017784,0.91996773,16986.0,16985.0,4.92777504]
["bitfinex","BTCUSD",1673054019000,0.91996773,16986.0,16985.0,4.92833754]
["bitfinex","BTCUSD",1673054019994,0.91996773,16986.0,16985.0,4.92777504]
["bitfinex","BTCUSD",1673054020255,0.91996773,16986.0,16985.0,4.92833754]
["bitfinex","BTCUSD",1673054025498,0.91996773,16986.0,16985.0,4.92777504]
["bitfinex","BTCUSD",1673054029153,0.91996773,16986.0,16985.0,4.92833754]
["bitfinex","BTCUSD",1673054038364,0.91996773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054040635,1.37268773,16986.0,16985.0,4.92471204]
["bitfinex","BTCUSD",1673054040883,1.50868773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054042741,1.50868773,16986.0,16985.0,4.92827454]
["bitfinex","BTCUSD",1673054042999,0.91996773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054044327,1.50868773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054051721,1.50868773,16986.0,16985.0,4.92827454]
["bitfinex","BTCUSD",1673054051975,1.50868773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054053358,0.91996773,16986.0,16985.0,4.92827454]
["bitfinex","BTCUSD",1673054054017,0.91996773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054054883,1.50868773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054056372,1.50868773,16986.0,16985.0,4.92827454]
["bitfinex","BTCUSD",1673054056894,0.91996773,16986.0,16985.0,4.92827454]
["bitfinex","BTCUSD",1673054057384,0.91996773,16986.0,16985.0,4.92771204]
["bitfinex","BTCUSD",1673054058901,0.91996773,16986.0,16985.0,4.92827454]
["bitfinex","BTCUSD",1673054059162,0.91996773,16986.0,16985.0,4.92816394]
["bitfinex","BTCUSD",1673054061490,0.91996773,16986.0,16985.0,4.92785521]
["bitfinex","BTCUSD",1673054061713,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054062725,0.91996773,16986.0,16985.0,4.92785521]
["bitfinex","BTCUSD",1673054064684,1.51638223,16986.0,16985.0,4.92785521]
["bitfinex","BTCUSD",1673054067383,0.91996773,16986.0,16985.0,4.92785521]
["bitfinex","BTCUSD",1673054067860,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054068348,0.91996773,16986.0,16985.0,4.92785782]
["bitfinex","BTCUSD",1673054068595,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054069399,0.91996773,16986.0,16985.0,4.92785782]
["bitfinex","BTCUSD",1673054071670,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054073396,0.91996773,16986.0,16985.0,4.92790244]
["bitfinex","BTCUSD",1673054074918,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054075152,0.91996773,16986.0,16985.0,4.92790244]
["bitfinex","BTCUSD",1673054075641,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054076102,0.91996773,16986.0,16985.0,4.92790244]
["bitfinex","BTCUSD",1673054077562,0.91996773,16986.0,16985.0,5.17600809]
["bitfinex","BTCUSD",1673054077804,0.91996773,16986.0,16985.0,4.92790244]
["bitfinex","BTCUSD",1673054079490,0.91996773,16986.0,16985.0,4.92760144]
["bitfinex","BTCUSD",1673054081134,0.91996773,16986.0,16985.0,4.92750223]
["bitfinex","BTCUSD",1673054083255,0.91996773,16986.0,16985.0,4.92780323]
["bitfinex","BTCUSD",1673054095039,1.51648251,16986.0,16985.0,4.92780323]
["bitfinex","BTCUSD",1673054095284,1.51648263,16986.0,16985.0,4.92750223]
["bitfinex","BTCUSD",1673054095526,0.91996773,16986.0,16985.0,4.92750223]
["bitfinex","BTCUSD",1673054098135,1.51648389,16986.0,16985.0,4.92750223]
["bitfinex","BTCUSD",1673054098886,1.51648389,16986.0,16985.0,4.92780323]
["bitfinex","BTCUSD",1673054099809,1.51648389,16986.0,16985.0,4.92750223]
["bitfinex","BTCUSD",1673054100678,0.91996773,16986.0,16985.0,4.92750223]
["bitfinex","BTCUSD",1673054100909,0.91996773,16986.0,16985.0,4.92780323]
["bitfinex","BTCUSD",1673054101392,0.91996773,16986.0,16985.0,4.92768474]
["bitfinex","BTCUSD",1673054102129,0.91996773,16986.0,16985.0,4.92738374]
["bitfinex","BTCUSD",1673054102875,1.50868773,16986.0,16985.0,4.92738374]
["bitfinex","BTCUSD",1673054107879,0.91996773,16986.0,16985.0,4.92738374]
["bitfinex","BTCUSD",1673054111454,1.50868773,16986.0,16985.0,4.92738374]
["bitfinex","BTCUSD",1673054113668,1.50868773,16986.0,16985.0,4.92791491]
["bitfinex","BTCUSD",1673054114150,1.50868773,16986.0,16985.0,4.92738374]
["bitfinex","BTCUSD",1673054122896,1.50868773,16986.0,16985.0,4.9272856]
["bitfinex","BTCUSD",1673054124064,0.91996773,16986.0,16985.0,4.9272856]
["bitfinex","BTCUSD",1673054127706,1.50868773,16986.0,16985.0,4.9272856]
["bitfinex","BTCUSD",1673054130982,1.50868773,16986.0,16985.0,4.92778922]
["bitfinex","BTCUSD",1673054131208,1.50868773,16986.0,16985.0,4.9272856]
["bitfinex","BTCUSD",1673054131980,1.50868773,16986.0,16985.0,4.92778922]
["bitfinex","BTCUSD",1673054133902,1.50868773,16986.0,16985.0,4.9272856]
["bitfinex","BTCUSD",1673054141916,0.91996773,16986.0,16985.0,4.9272856]
["bitfinex","BTCUSD",1673054142462,1.31996773,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054145643,2.38002803,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054147734,1.90868773,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054147997,2.38002803,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054150466,1.50868773,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054157848,1.98002803,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054160433,2.15352803,16986.0,16985.0,4.91948304]
["bitfinex","BTCUSD",1673054162913,2.15352803,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054163161,2.55352803,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054170122,2.15352803,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054170929,1.68218773,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054171430,2.15352803,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054171676,1.68218773,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054174490,2.15352803,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054177694,1.68218773,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054180968,2.15352803,16986.0,16985.0,4.9156629]
["bitfinex","BTCUSD",1673054184409,2.15352803,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054185598,1.98002803,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054185952,3.14342192,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054187520,3.48922192,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054188011,3.19486192,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054189478,3.19476643,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054190208,3.49476643,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054191255,3.19476643,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054191765,3.49476643,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054192283,3.19476643,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054193496,3.49476643,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054193748,4.53126967,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054194480,3.66223578,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054195472,4.53164258,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054196991,3.66223578,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054197255,4.53150589,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054197736,3.66223578,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054199753,3.95660578,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054201744,3.50882254,16986.0,16985.0,4.9155928]
["bitfinex","BTCUSD",1673054205732,3.50882254,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054206994,4.37754108,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054208631,4.37753108,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054211337,4.37754108,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054211831,4.91416679,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054213155,4.08317108,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054216297,3.21445254,16986.0,16985.0,4.9105928]
["bitfinex","BTCUSD",1673054216841,3.21445254,16986.0,16985.0,3.6384032]
["bitfinex","BTCUSD",1673054217076,3.61445254,16986.0,16985.0,3.6384032]
["bitfinex","BTCUSD",1673054218267,3.90882254,16986.0,16985.0,3.6384032]
["bitfinex","BTCUSD",1673054218741,4.39857639,16986.0,16985.0,3.6384032]
["bitfinex","BTCUSD",1673054219934,3.90882254,16986.0,16985.0,3.6384032]
["bitfinex","BTCUSD",1673054220879,3.77282254,16986.0,16985.0,3.6354032]
["bitfinex","BTCUSD",1673054221199,3.90882254,16986.0,16985.0,3.6354032]
["bitfinex","BTCUSD",1673054221425,3.77282254,16986.0,16985.0,3.6354032]
["bitfinex","BTCUSD",1673054221656,3.90882254,16986.0,16985.0,3.6354032]
["bitfinex","BTCUSD",1673054221880,4.03101464,16986.0,16985.0,3.6354032]
["bitfinex","BTCUSD",1673054222819,4.03101464,16986.0,16985.0,3.13805837]
["bitfinex","BTCUSD",1673054225122,4.03103464,16986.0,16985.0,3.13805837]
["bitfinex","BTCUSD",1673054225840,3.63238254,16986.0,16985.0,3.13805837]
["bitfinex","BTCUSD",1673054228517,3.90885254,16986.0,16985.0,3.13805837]
["bitfinex","BTCUSD",1673054228985,3.90885254,16986.0,16985.0,2.82425254]
["bitfinex","BTCUSD",1673054231103,3.90884254,16986.0,16985.0,2.82425254]
["bitfinex","BTCUSD",1673054234946,3.90884254,16986.0,16985.0,2.54182729]
["bitfinex","BTCUSD",1673054235407,4.50271967,16986.0,16985.0,2.54182729]
["bitfinex","BTCUSD",1673054235906,4.32921967,16986.0,16985.0,2.54182729]
["bitfinex","BTCUSD",1673054238836,4.03482967,16986.0,16985.0,2.54182729]
["bitfinex","BTCUSD",1673054239070,4.32923967,16986.0,16985.0,2.54182729]
["bitfinex","BTCUSD",1673054241020,4.32923967,16986.0,16985.0,2.28764457]
["bitfinex","BTCUSD",1673054245260,4.32922967,16986.0,16985.0,2.28764457]
["bitfinex","BTCUSD",1673054245498,4.50252967,16986.0,16985.0,2.28764457]
["bitfinex","BTCUSD",1673054246923,4.50252967,16986.0,16985.0,2.05888012]
["bitfinex","BTCUSD",1673054247862,4.50254967,16986.0,16985.0,2.05888012]
["bitfinex","BTCUSD",1673054248555,5.12294967,16986.0,16985.0,2.05888012]
["bitfinex","BTCUSD",1673054249970,5.18446922,16986.0,16985.0,2.05888012]
["bitfinex","BTCUSD",1673054250451,5.18446922,16986.0,16985.0,1.41705612]
["bitfinex","BTCUSD",1673054251898,4.59059209,16986.0,16985.0,1.41705612]
["bitfinex","BTCUSD",1673054252425,4.59059209,16986.0,16985.0,0.64694012]
["bitfinex","BTCUSD",1673054252731,4.59059209,16986.0,16985.0,0.30337512]
["bitfinex","BTCUSD",1673054253899,0.4,16985.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054254166,4.19632278,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054255412,4.19470546,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054255654,4.33070546,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054256398,4.19470546,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054256647,4.33070546,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054261143,5.20070509,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054262153,5.46486162,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054263395,5.20070509,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054263904,4.93137509,16984.0,16983.0,0.00087132]
["bitfinex","BTCUSD",1673054268672,0.2,16983.0,16979.0,0.7490212]
["bitfinex","BTCUSD",1673054268924,0.2,16983.0,16979.0,0.5309712]
["bitfinex","BTCUSD",1673054268925,0.59552439,16980.0,16979.0,0.5309712]
["bitfinex","BTCUSD",1673054269167,1.38892357,16980.0,16979.0,0.5309712]
["bitfinex","BTCUSD",1673054270946,1.38892357,16980.0,16978.0,0.17387391]
["bitfinex","BTCUSD",1673054271185,1.38892357,16980.0,16978.0,0.80045448]
["bitfinex","BTCUSD",1673054271186,0.9303561,16979.0,16978.0,0.80045448]
["bitfinex","BTCUSD",1673054271431,1.10721824,16979.0,16978.0,0.80045448]
["bitfinex","BTCUSD",1673054271931,0.70721824,16979.0,16978.0,0.80045448]
["bitfinex","BTCUSD",1673054272413,0.78821824,16979.0,16978.0,0.80045448]
["bitfinex","BTCUSD",1673054274397,1.18821824,16979.0,16978.0,0.80005448]
["bitfinex","BTCUSD",1673054274898,0.65786214,16979.0,16978.0,0.80005448]
["bitfinex","BTCUSD",1673054276659,0.25786214,16979.0,16978.0,0.80005448]
["bitfinex","BTCUSD",1673054279672,0.25786214,16979.0,16978.0,0.17347391]
["bitfinex","BTCUSD",1673054289206,0.84682414,16979.0,16978.0,0.17347391]
["bitfinex","BTCUSD",1673054290170,1.44234853,16979.0,16978.0,0.17347391]
["bitfinex","BTCUSD",1673054292243,0.84682414,16979.0,16978.0,0.17347391]
["bitfinex","BTCUSD",1673054295263,1.44234853,16979.0,16978.0,0.17347391]
["bitfinex","BTCUSD",1673054295728,1.44234853,16979.0,16978.0,0.17340139]
["bitfinex","BTCUSD",1673054296209,1.44234853,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054296463,2.03981053,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054297979,2.43981053,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054298237,2.93819751,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054298491,2.43981053,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054300956,2.93819751,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054302014,2.43981053,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054302721,2.93819751,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054302965,2.43981053,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054303460,2.93819751,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054305750,2.34267312,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054305996,2.93917219,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054306246,2.34267312,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054315899,2.34258148,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054326075,2.64258148,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054326504,3.10554523,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054329730,2.64258148,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054330231,2.64187257,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054348113,2.39094993,16979.0,16978.0,0.00127391]
["bitfinex","BTCUSD",1673054351452,2.39094993,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054355683,2.56444993,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054359234,3.43444956,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054363508,3.60794956,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054363754,2.65694993,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054364540,2.79294993,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054364822,2.82984993,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054365139,2.96584993,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054365587,3.69572706,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054365834,3.42372706,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054366093,3.55972706,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054370346,3.42372706,16979.0,16978.0,0.00116248]
["bitfinex","BTCUSD",1673054370596,3.42372706,16979.0,16978.0,2.48e-06]
["bitfinex","BTCUSD",1673054370597,3.56072706,16979.0,16978.0,2.48e-06]
["bitfinex","BTCUSD",1673054370847,3.48526379,16979.0,16978.0,2.48e-06]
["bitfinex","BTCUSD",1673054371113,3.62226379,16979.0,16978.0,2.48e-06]
["bitfinex","BTCUSD",1673054371918,3.48526379,16979.0,16978.0,2.48e-06]
["bitfinex","BTCUSD",1673054372169,3.62226379,16979.0,16978.0,2.48e-06]
["bitfinex","BTCUSD",1673054374006,3.62226379,16979.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054374007,0.4,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054374293,3.35885755,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054374548,3.76615755,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054375321,3.90315755,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054377291,3.90244864,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054377532,3.90238302,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054379518,3.51419887,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054382236,4.13459887,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054383506,5.00271359,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054383758,4.13459887,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054386333,4.42916887,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054386599,5.023046,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054389096,5.023846,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054390159,4.886846,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054390463,5.023846,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054398513,4.42996887,16978.0,16977.0,6.17e-06]
["bitfinex","BTCUSD",1673054402107,7.02e-05,16977.0,16973.0,0.00243235]
["bitfinex","BTCUSD",1673054402362,0.3442763,16974.0,16973.0,0.00243235]
["bitfinex","BTCUSD",1673054402612,0.7684123,16974.0,16973.0,0.00243235]
["bitfinex","BTCUSD",1673054402871,1.3575483,16974.0,16973.0,0.00243235]
["bitfinex","BTCUSD",1673054403161,1.7575483,16974.0,16973.0,0.00243235]
["bitfinex","BTCUSD",1673054403627,1.8935483,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054412184,2.55432755,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054412435,2.18181653,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054412691,1.8935483,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054413952,2.1934883,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054414198,1.8934883,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054415168,1.8889883,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054418385,2.26231264,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054420410,1.8889883,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054420637,2.26210291,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054420874,2.26206517,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054421119,1.8889883,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054421361,2.26249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054421615,2.56249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054421831,2.53155817,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054422397,2.26249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054422645,2.56249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054424911,2.26249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054425415,2.56249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054426403,2.26249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054428407,2.56249991,16974.0,16973.0,0.00228235]
["bitfinex","BTCUSD",1673054428937,0.4,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054429187,2.14102846,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054429432,1.76924904,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054430690,2.14064682,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054430944,2.27664682,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054431435,2.27659014,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054431647,1.90524904,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054435391,2.59599851,16973.0,16972.0,0.10293999]
["bitfinex","BTCUSD",1673054435644,2.59599851,16973.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054435893,0.60533957,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054436163,1.98020877,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054437157,1.3833692,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054437450,1.5183692,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054437649,2.11522792,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054438929,2.11525992,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054439186,1.5183692,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054439690,2.11523339,16972.0,16971.0,0.17635711]
["bitfinex","BTCUSD",1673054447757,2.11523339,16972.0,16971.0,0.00285711]
["bitfinex","BTCUSD",1673054450996,1.5183692,16972.0,16971.0,0.00285711]
["bitfinex","BTCUSD",1673054452507,1.9183692,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054453963,2.51531994,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054455108,2.51532188,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054455354,1.9183692,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054455871,2.29001541,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054456115,2.2893065,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054461452,2.2893065,16972.0,16971.0,0.00314775]
["bitfinex","BTCUSD",1673054462200,2.2893065,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054476399,2.28831976,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054479886,2.28761085,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054481423,2.28834498,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054484205,2.88295498,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054486237,2.58834498,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054486482,3.99186916,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054486741,3.45745551,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054487237,2.58834498,16972.0,16971.0,0.00275945]
["bitfinex","BTCUSD",1673054493456,2.58834498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054500516,2.28828498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054501507,2.58828498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054502273,2.15328498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054502521,2.28928498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054502769,2.15328498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054503270,2.28928498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054507920,2.58928498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054510696,2.28928498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054511744,2.58928498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054512792,2.28928498,16972.0,16971.0,0.00255945]
["bitfinex","BTCUSD",1673054523224,2.28928498,16972.0,16971.0,0.00247709]
["bitfinex","BTCUSD",1673054529570,2.58928498,16972.0,16971.0,0.00247709]
["bitfinex","BTCUSD",1673054530563,3.12379063,16972.0,16971.0,0.00247709]
["bitfinex","BTCUSD",1673054530790,3.99290116,16972.0,16971.0,0.00247709]
["bitfinex","BTCUSD",1673054532747,3.45839551,16972.0,16971.0,0.00247709]
["bitfinex","BTCUSD",1673054533494,2.28928498,16972.0,16971.0,0.00247709]
["bitfinex","BTCUSD",1673054534027,0.4,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054534278,2.0736913,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054534505,2.26783745,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054534997,2.40383745,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054546207,2.57620175,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054547472,2.40383745,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054553552,2.70383745,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054554047,2.40383745,16971.0,16970.0,0.0010523]
["bitfinex","BTCUSD",1673054555307,2.40383745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054557300,2.70383745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054557796,2.40383745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054558792,3.21702375,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054559792,2.78102375,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054560037,2.40383745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054560279,2.26783745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054560790,2.40383745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054561780,2.70383745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054564837,2.87673745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054565572,3.43721475,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054566303,2.87673745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054573232,3.74584798,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054573966,2.87673745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054574222,2.57673745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054574990,2.87673745,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054576233,3.74584798,16971.0,16970.0,0.00093463]
["bitfinex","BTCUSD",1673054576822,3.74584798,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054577126,2.87673745,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054579000,3.74584798,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054580340,4.30632528,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054580821,3.74513882,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054583089,2.87602829,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054583368,2.57602829,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054583610,2.87602829,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054585666,2.70312829,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054586160,3.57223882,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054587987,2.70312829,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054588543,3.57223882,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054589921,4.1153552,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054590154,3.74573882,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054590871,2.87662829,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054591110,3.74741067,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054592369,3.61141067,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054592621,3.74741067,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054592837,3.61143539,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054593089,3.74743539,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054596378,4.04207539,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054600156,4.04196394,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054603133,3.17115684,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054604112,3.17044768,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054605545,3.03444768,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054605764,3.17044768,16971.0,16970.0,0.00083765]
["bitfinex","BTCUSD",1673054606025,3.44112375,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054606505,3.40548441,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054606983,3.83528441,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054607670,3.69928441,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054607880,3.83628441,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054608335,3.87192375,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054608564,4.29361944,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054608799,3.87192375,16971.0,16970.0,0.00075389]
["bitfinex","BTCUSD",1673054611992,3.87192375,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054613008,3.83628441,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054613515,3.69928441,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054613737,3.83628441,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054613957,3.69928441,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054614246,4.42513048,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054614749,3.83628441,16971.0,16970.0,0.00067851]
["bitfinex","BTCUSD",1673054618252,3.83628441,16971.0,16970.0,0.00061066]
["bitfinex","BTCUSD",1673054619208,3.83628441,16971.0,16970.0,6.6e-07]
["bitfinex","BTCUSD",1673054619456,1.37855,16970.0,16969.0,0.00192105]
["bitfinex","BTCUSD",1673054619701,2.66303119,16970.0,16969.0,0.00192105]
["bitfinex","BTCUSD",1673054619952,3.21017701,16970.0,16969.0,0.00192105]
["bitfinex","BTCUSD",1673054620948,3.34717701,16970.0,16969.0,0.00192105]
["bitfinex","BTCUSD",1673054624124,3.34717701,16970.0,16969.0,0.00172895]
["bitfinex","BTCUSD",1673054629327,2.16862701,16970.0,16969.0,0.00172895]
["bitfinex","BTCUSD",1673054629533,3.34717701,16970.0,16969.0,0.00172895]
["bitfinex","BTCUSD",1673054630138,3.34717701,16970.0,16969.0,0.00155606]
["bitfinex","BTCUSD",1673054631917,3.76787701,16970.0,16969.0,0.00155606]
["bitfinex","BTCUSD",1673054632864,3.63087701,16970.0,16969.0,0.00155606]
["bitfinex","BTCUSD",1673054633130,3.76787701,16970.0,16969.0,0.00155606]
["bitfinex","BTCUSD",1673054633865,3.90487701,16970.0,16969.0,0.00155606]
["bitfinex","BTCUSD",1673054635811,3.92280701,16970.0,16969.0,0.00155606]
["bitfinex","BTCUSD",1673054636254,3.92280701,16970.0,16969.0,0.00140046]
["bitfinex","BTCUSD",1673054636981,4.19958701,16970.0,16969.0,4.6e-07]
["bitfinex","BTCUSD",1673054637193,3.90487701,16970.0,16969.0,4.6e-07]
["bitfinex","BTCUSD",1673054637419,4.19958701,16970.0,16969.0,4.6e-07]
["bitfinex","BTCUSD",1673054642241,4.19958701,16970.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054642507,0.94557447,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054642745,2.70734566,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054642993,3.10734566,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054643234,3.16888239,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054644014,3.47828239,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054645227,3.34128239,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054645468,3.47828239,16969.0,16968.0,0.00172936]
["bitfinex","BTCUSD",1673054648416,3.47828239,16969.0,16968.0,0.00155643]
["bitfinex","BTCUSD",1673054650088,3.77299239,16969.0,16968.0,0.00155643]
["bitfinex","BTCUSD",1673054651820,3.77299239,16969.0,16968.0,4.3e-07]
["bitfinex","BTCUSD",1673054652566,4.22009239,16969.0,16968.0,4.3e-07]
["bitfinex","BTCUSD",1673054654288,4.22009239,16969.0,16967.0,0.0025022]
["bitfinex","BTCUSD",1673054654542,0.8334739,16968.0,16967.0,0.0025022]
["bitfinex","BTCUSD",1673054654793,2.88753058,16968.0,16967.0,0.0025022]
["bitfinex","BTCUSD",1673054655310,3.48140771,16968.0,16967.0,0.0025022]
["bitfinex","BTCUSD",1673054655561,3.79190771,16968.0,16967.0,0.0025022]
["bitfinex","BTCUSD",1673054657091,3.61970771,16968.0,16967.0,0.0025022]
["bitfinex","BTCUSD",1673054659590,4.24010771,16968.0,16967.0,2e-07]
["bitfinex","BTCUSD",1673054659849,4.24010771,16968.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054659850,0.4,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054660101,2.9144138,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054660359,3.07480176,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054660847,2.7104507,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054661095,3.58049389,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054661336,3.71749389,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054663643,3.54399389,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054665081,3.83869389,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054665572,4.38043208,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054666371,3.83869389,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054666623,2.6739507,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054668387,2.18464596,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054668642,1.88464596,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054669385,1.74764596,16967.0,16966.0,0.00233681]
["bitfinex","BTCUSD",1673054669639,1.88464596,16967.0,16966.0,0.00333681]
["bitfinex","BTCUSD",1673054671141,1.88464596,16967.0,16966.0,0.17683681]
["bitfinex","BTCUSD",1673054671368,1.88464596,16967.0,16966.0,0.19477915]
["bitfinex","BTCUSD",1673054671657,1.88464596,16967.0,16966.0,0.17683681]
["bitfinex","BTCUSD",1673054674909,2.48125658,16967.0,16966.0,0.17683681]
["bitfinex","BTCUSD",1673054676403,2.08125658,16967.0,16966.0,0.17683681]
["bitfinex","BTCUSD",1673054676658,2.08125658,16967.0,16966.0,0.73099446]
["bitfinex","BTCUSD",1673054676914,0.89526696,16967.0,16966.0,1.51075346]
["bitfinex","BTCUSD",1673054677159,0.89526696,16967.0,16966.0,1.6336327]
["bitfinex","BTCUSD",1673054677918,0.89526696,16967.0,16966.0,1.51075346]
["bitfinex","BTCUSD",1673054678421,0.75826696,16967.0,16966.0,1.50975346]
["bitfinex","BTCUSD",1673054678684,0.89426696,16967.0,16966.0,1.51175346]
["bitfinex","BTCUSD",1673054680677,1.42410832,16967.0,16966.0,1.51175346]
["bitfinex","BTCUSD",1673054681182,0.89426696,16967.0,16966.0,1.51175346]
["bitfinex","BTCUSD",1673054681441,1.42410851,16967.0,16966.0,1.51175346]
["bitfinex","BTCUSD",1673054682191,1.42410851,16967.0,16966.0,1.51166468]
["bitfinex","BTCUSD",1673054683409,1.42395726,16967.0,16966.0,0.90540568]
["bitfinex","BTCUSD",1673054684167,1.42395726,16967.0,16966.0,1.51166468]
["bitfinex","BTCUSD",1673054687868,1.42395726,16967.0,16966.0,1.16466468]
["bitfinex","BTCUSD",1673054688433,1.42395726,16967.0,16966.0,0.55840568]
["bitfinex","BTCUSD",1673054695658,1.42395726,16967.0,16966.0,0.73100568]
["bitfinex","BTCUSD",1673054697932,1.42395726,16967.0,16966.0,0.17684803]
["bitfinex","BTCUSD",1673054700638,1.42395726,16967.0,16966.0,0.25960837]
["bitfinex","BTCUSD",1673054700889,1.42395726,16967.0,16966.0,0.17684803]
["bitfinex","BTCUSD",1673054702386,0.89426696,16967.0,16966.0,0.17684803]
["bitfinex","BTCUSD",1673054702638,1.29426696,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054705521,1.89087758,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054708290,2.48025658,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054709322,1.89087758,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054712296,1.29426696,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054713263,1.89136116,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054716624,1.29426696,16967.0,16966.0,0.17674281]
["bitfinex","BTCUSD",1673054719112,0.89426696,16967.0,16966.0,0.78300181]
["bitfinex","BTCUSD",1673054720115,0.89426696,16967.0,16966.0,0.61040181]
["bitfinex","BTCUSD",1673054720371,0.89426696,16967.0,16966.0,0.00414281]
["bitfinex","BTCUSD",1673054722366,1.49126281,16967.0,16966.0,0.00414281]
["bitfinex","BTCUSD",1673054723377,1.89126281,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054723867,1.89126281,16967.0,16966.0,0.71004675]
["bitfinex","BTCUSD",1673054725604,1.49126281,16967.0,16966.0,0.71004675]
["bitfinex","BTCUSD",1673054726627,1.49126281,16967.0,16966.0,0.62738366]
["bitfinex","BTCUSD",1673054727918,0.90188381,16967.0,16966.0,0.62738366]
["bitfinex","BTCUSD",1673054728673,0.9011744,16967.0,16966.0,0.62738366]
["bitfinex","BTCUSD",1673054729668,0.30417855,16967.0,16966.0,0.62738366]
["bitfinex","BTCUSD",1673054733895,0.83469494,16967.0,16966.0,0.62738366]
["bitfinex","BTCUSD",1673054734168,0.83469494,16967.0,16966.0,0.73988121]
["bitfinex","BTCUSD",1673054734407,0.30417855,16967.0,16966.0,0.73988121]
["bitfinex","BTCUSD",1673054735185,0.83469987,16967.0,16966.0,0.73988121]
["bitfinex","BTCUSD",1673054736471,0.30417855,16967.0,16966.0,0.73988121]
["bitfinex","BTCUSD",1673054737481,0.30417855,16967.0,16966.0,0.1165731]
["bitfinex","BTCUSD",1673054737722,0.30417855,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054741450,0.30411245,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054744426,0.9011083,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054747188,0.30411245,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054753373,0.9011083,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054754897,1.3963196,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054756783,0.9011083,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054760271,1.3963196,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054760783,0.79932375,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054761038,1.39599853,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054763549,0.90078723,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054765077,1.39599853,16967.0,16966.0,0.00407555]
["bitfinex","BTCUSD",1673054765907,1.19932375,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054766627,1.79606132,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054769741,1.30085002,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054770643,1.79606132,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054770897,1.30085002,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054774861,1.79606132,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054775356,1.30085002,16967.0,16966.0,0.00397604]
["bitfinex","BTCUSD",1673054776614,0.90085002,16967.0,16966.0,0.05382844]
["bitfinex","BTCUSD",1673054776866,0.30411245,16967.0,16966.0,0.58540988]
["bitfinex","BTCUSD",1673054777130,0.83457428,16967.0,16966.0,0.58540988]
["bitfinex","BTCUSD",1673054777591,0.83460273,16967.0,16966.0,0.58540988]
["bitfinex","BTCUSD",1673054778394,0.30411245,16967.0,16966.0,0.58540988]
["bitfinex","BTCUSD",1673054779178,0.83455008,16967.0,16966.0,0.58540988]
["bitfinex","BTCUSD",1673054782546,0.83455008,16967.0,16966.0,0.53555748]
["bitfinex","BTCUSD",1673054783985,0.30411245,16967.0,16966.0,0.53555748]
["bitfinex","BTCUSD",1673054784519,0.83441501,16967.0,16966.0,0.53555748]
["bitfinex","BTCUSD",1673054790497,1.23441501,16967.0,16966.0,0.53549692]
["bitfinex","BTCUSD",1673054791310,1.2337056,16967.0,16966.0,0.53549692]
["bitfinex","BTCUSD",1673054791591,0.8337056,16967.0,16966.0,0.58930527]
["bitfinex","BTCUSD",1673054792334,0.8337056,16967.0,16966.0,1.19556427]
["bitfinex","BTCUSD",1673054793739,0.8337056,16967.0,16966.0,0.58930527]
["bitfinex","BTCUSD",1673054796903,0.8337056,16967.0,16966.0,0.59130527]
["bitfinex","BTCUSD",1673054813206,0.79861434,16967.0,16966.0,0.00591548]
["bitfinex","BTCUSD",1673054813703,0.30340304,16967.0,16966.0,0.00591548]
["bitfinex","BTCUSD",1673054814742,0.30340304,16967.0,16966.0,0.0058215]
["bitfinex","BTCUSD",1673054815001,0.30269367,16967.0,16966.0,0.0058215]
["bitfinex","BTCUSD",1673054823303,0.29419708,16967.0,16966.0,0.0058215]
["bitfinex","BTCUSD",1673054823553,0.82479084,16967.0,16966.0,0.0058215]
["bitfinex","BTCUSD",1673054823798,0.82479084,16967.0,16966.0,0.05626414]
["bitfinex","BTCUSD",1673054825702,0.83329084,16967.0,16966.0,0.66252314]
["bitfinex","BTCUSD",1673054831842,0.83329084,16967.0,16966.0,1.21418904]
["bitfinex","BTCUSD",1673054839796,0.82329084,16967.0,16966.0,1.21418904]
["bitfinex","BTCUSD",1673054840309,0.82329084,16967.0,16966.0,0.60793004]
["bitfinex","BTCUSD",1673054842595,0.82329084,16967.0,16966.0,1.21418904]
["bitfinex","BTCUSD",1673054846440,0.82329084,16967.0,16966.0,0.60793004]
["bitfinex","BTCUSD",1673054852658,0.82322202,16967.0,16966.0,0.60793004]
["bitfinex","BTCUSD",1673054854189,0.82322202,16967.0,16966.0,1.21418904]
["bitfinex","BTCUSD",1673054858725,0.82322202,16967.0,16966.0,0.60793004]
["bitfinex","BTCUSD",1673054860798,0.82322202,16967.0,16966.0,1.21418904]
["bitfinex","BTCUSD",1673054874974,0.82322202,16967.0,16966.0,1.21407286]
["bitfinex","BTCUSD",1673054879868,0.82322202,16967.0,16966.0,0.55737122]
["bitfinex","BTCUSD",1673054884519,0.82322202,16967.0,16966.0,1.16363022]
["bitfinex","BTCUSD",1673054890108,0.29262826,16967.0,16966.0,1.16363022]
["bitfinex","BTCUSD",1673054890325,0.82311912,16967.0,16966.0,0.55737122]
["bitfinex","BTCUSD",1673054890569,0.29262826,16967.0,16966.0,0.55737122]
["bitfinex","BTCUSD",1673054891779,0.82308429,16967.0,16966.0,0.55737122]
["bitfinex","BTCUSD",1673054892773,0.82308429,16967.0,16966.0,0.613367]
["bitfinex","BTCUSD",1673054894989,0.82308429,16967.0,16966.0,0.00570532]
["bitfinex","BTCUSD",1673054895255,0.78783956,16967.0,16966.0,0.00570532]
["bitfinex","BTCUSD",1673054895525,0.82302465,16967.0,16966.0,0.00570532]
["bitfinex","BTCUSD",1673054897736,0.82302465,16967.0,16966.0,0.00560119]
["bitfinex","BTCUSD",1673054898021,1.22302465,16967.0,16966.0,0.00560119]
["bitfinex","BTCUSD",1673054898752,1.71823595,16967.0,16966.0,0.00560119]
["bitfinex","BTCUSD",1673054899006,1.18783956,16967.0,16966.0,0.00560119]
["bitfinex","BTCUSD",1673054899252,0.69262826,16967.0,16966.0,0.06977142]
["bitfinex","BTCUSD",1673054899500,0.82295312,16967.0,16966.0,0.06977142]
["bitfinex","BTCUSD",1673054901485,0.82295312,16967.0,16966.0,0.00560119]
["bitfinex","BTCUSD",1673054906786,0.81795312,16967.0,16966.0,0.56338414]
["bitfinex","BTCUSD",1673054907040,0.81795312,16967.0,16966.0,1.16964314]
["bitfinex","BTCUSD",1673054927481,0.81795312,16967.0,16966.0,1.16953896]
["bitfinex","BTCUSD",1673054936557,0.81795312,16967.0,16966.0,0.56327996]
["bitfinex","BTCUSD",1673054937955,1.31316442,16967.0,16966.0,0.00549701]
["bitfinex","BTCUSD",1673054938208,0.78283956,16967.0,16966.0,0.00549701]
["bitfinex","BTCUSD",1673054940061,1.31308293,16967.0,16966.0,0.00549701]
["bitfinex","BTCUSD",1673054940562,0.81716222,16967.0,16966.0,0.071118]
["bitfinex","BTCUSD",1673054943345,0.81716222,16967.0,16966.0,0.07032943]
["bitfinex","BTCUSD",1673054943595,1.21716222,16967.0,16966.0,0.07032943]
["bitfinex","BTCUSD",1673054944621,1.18213015,16967.0,16966.0,0.07032943]
["bitfinex","BTCUSD",1673054945692,1.18213015,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054946807,1.71233716,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054947785,1.18213015,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054950397,1.7122317,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054950866,1.2170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054951342,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054951826,0.8170204,16967.0,16966.0,0.61096744]
["bitfinex","BTCUSD",1673054952048,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054954656,0.8170204,16967.0,16966.0,0.61096744]
["bitfinex","BTCUSD",1673054955660,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054957430,1.3122317,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054957675,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054958181,1.3122317,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054958424,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054961708,1.3122317,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054962211,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054963493,1.3122317,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054963847,0.8170204,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054964077,0.81631099,16967.0,16966.0,0.07025058]
["bitfinex","BTCUSD",1673054968560,0.81631099,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054970298,1.31152229,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054971826,0.81631099,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054974311,1.31152229,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054974577,0.78142074,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054976503,0.28620944,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054977006,0.78142074,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673054977273,0.78142074,16967.0,16966.0,0.86407097]
["bitfinex","BTCUSD",1673054977274,0.28620944,16967.0,16966.0,0.86407097]
["bitfinex","BTCUSD",1673054977527,0.28620944,16967.0,16966.0,1.47032997]
["bitfinex","BTCUSD",1673054977772,0.81631768,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054979789,0.28620944,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054980011,0.81631768,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054980230,0.27770944,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054980684,0.80781768,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054980947,0.27770944,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054981228,0.80781768,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054982147,0.80775265,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054982866,0.27764441,16967.0,16966.0,1.33256997]
["bitfinex","BTCUSD",1673054985038,0.27764441,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054988492,0.27764441,16967.0,16966.0,1.33256997]
["bitfinex","BTCUSD",1673054993370,0.27764441,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673054995174,0.27764441,16967.0,16966.0,1.33256997]
["bitfinex","BTCUSD",1673055001973,0.27764441,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055002743,0.27522465,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055004431,0.80533289,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055006498,0.27522465,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055015825,0.80533289,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055016289,0.27522465,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055016556,0.80533289,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055016808,0.27522465,16967.0,16966.0,0.72631097]
["bitfinex","BTCUSD",1673055017570,0.80533289,16967.0,16966.0,0.07025058]
["bitfinex","BTCUSD",1673055018066,0.80533289,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673055023741,0.80533289,16967.0,16966.0,0.61096744]
["bitfinex","BTCUSD",1673055024277,0.80533289,16967.0,16966.0,0.00470844]
["bitfinex","BTCUSD",1673055024993,1.20533289,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055025951,1.70054419,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055028166,1.20533289,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055028689,1.20533289,16967.0,16966.0,0.06575167]
["bitfinex","BTCUSD",1673055028941,1.20533289,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055032472,1.70054419,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055032987,1.20533289,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055033981,1.70054419,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055035228,1.30054419,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055035474,0.80533289,16967.0,16966.0,0.0046421]
["bitfinex","BTCUSD",1673055037489,0.80533289,16967.0,16966.0,0.55471372]
["bitfinex","BTCUSD",1673055047048,0.80533289,16967.0,16966.0,0.55460212]
["bitfinex","BTCUSD",1673055047299,1.20533289,16967.0,16966.0,0.55460212]
["bitfinex","BTCUSD",1673055049325,0.80533289,16967.0,16966.0,0.55460212]
["bitfinex","BTCUSD",1673055055091,0.80533289,16967.0,16966.0,0.49349255]
["bitfinex","BTCUSD",1673055058897,0.27522465,16967.0,16966.0,0.49349255]
["bitfinex","BTCUSD",1673055059375,0.80533289,16967.0,16966.0,0.49349255]
["bitfinex","BTCUSD",1673055060566,0.27522465,16967.0,16966.0,0.49349255]
["bitfinex","BTCUSD",1673055066788,0.27451528,16967.0,16966.0,0.49349255]
["bitfinex","BTCUSD",1673055067300,0.27451528,16967.0,16966.0,0.54311227]
["bitfinex","BTCUSD",1673055071640,0.80462352,16967.0,16966.0,0.54311227]
["bitfinex","BTCUSD",1673055071890,0.27451528,16967.0,16966.0,0.54311227]
["bitfinex","BTCUSD",1673055075956,0.80462352,16967.0,16966.0,0.54311227]
["bitfinex","BTCUSD",1673055078980,0.27451528,16967.0,16966.0,0.54311227]
["bitfinex","BTCUSD",1673055088992,0.27451528,16967.0,16966.0,0.53311227]
["bitfinex","BTCUSD",1673055089252,0.67451528,16967.0,16966.0,0.53311227]
["bitfinex","BTCUSD",1673055089780,0.27451528,16967.0,16966.0,0.53311227]
["bitfinex","BTCUSD",1673055095447,0.27451528,16967.0,16966.0,0.48349255]
["bitfinex","BTCUSD",1673055098191,0.27451528,16967.0,16966.0,1.08975155]
["bitfinex","BTCUSD",1673055099844,0.71649778,16967.0,16966.0,1.08975155]
["bitfinex","BTCUSD",1673055104218,0.27451528,16967.0,16966.0,1.08975155]
["bitfinex","BTCUSD",1673055109024,0.27451528,16967.0,16966.0,1.08475155]
["bitfinex","BTCUSD",1673055109275,0.27451528,16967.0,16966.0,1.25244117]
["bitfinex","BTCUSD",1673055109539,0.27451528,16967.0,16966.0,0.64618217]
["bitfinex","BTCUSD",1673055110575,0.27451528,16967.0,16966.0,1.25244117]
["bitfinex","BTCUSD",1673055111120,0.27451528,16967.0,16966.0,0.64618217]
["bitfinex","BTCUSD",1673055111868,0.27451528,16967.0,16966.0,1.25244117]
["bitfinex","BTCUSD",1673055112915,0.71654805,16967.0,16966.0,1.25244117]
["bitfinex","BTCUSD",1673055113407,0.27451528,16967.0,16966.0,1.24744117]
["bitfinex","BTCUSD",1673055113664,1.07018967,16967.0,16966.0,2.36634706]
["bitfinex","BTCUSD",1673055113980,0.93167439,16967.0,16966.0,3.25576106]
["bitfinex","BTCUSD",1673055114169,0.57805382,16967.0,16966.0,3.25576106]
["bitfinex","BTCUSD",1673055114686,0.17682153,16967.0,16966.0,3.25576106]
["bitfinex","BTCUSD",1673055114938,0.31282153,16967.0,16966.0,3.26076106]
["bitfinex","BTCUSD",1673055115200,0.17682153,16967.0,16966.0,3.25576106]
["bitfinex","BTCUSD",1673055115433,0.21282153,16967.0,16966.0,3.26176106]
["bitfinex","BTCUSD",1673055116438,0.036,16967.0,16966.0,3.26176106]
["bitfinex","BTCUSD",1673055116682,0.21282153,16967.0,16966.0,3.26176106]
["bitfinex","BTCUSD",1673055116928,0.036,16967.0,16966.0,3.26176106]
["bitfinex","BTCUSD",1673055117177,0.031,16967.0,16966.0,3.26176106]
["bitfinex","BTCUSD",1673055117430,0.031,16967.0,16966.0,3.66176106]
["bitfinex","BTCUSD",1673055118948,0.031,16967.0,16966.0,3.65676106]
["bitfinex","BTCUSD",1673055119692,0.031,16967.0,16966.0,3.35676106]
["bitfinex","BTCUSD",1673055120724,0.031,16967.0,16966.0,3.65676106]
["bitfinex","BTCUSD",1673055125034,0.031,16967.0,16966.0,2.95676106]
["bitfinex","BTCUSD",1673055125551,0.031,16967.0,16966.0,3.25676106]
["bitfinex","BTCUSD",1673055127359,0.031,16967.0,16966.0,3.09407144]
["bitfinex","BTCUSD",1673055128827,0.03029059,16967.0,16966.0,3.49407144]
["bitfinex","BTCUSD",1673055138168,0.03029059,16967.0,16966.0,3.14767144]
["bitfinex","BTCUSD",1673055138421,0.03029059,16967.0,16966.0,2.74767144]
["bitfinex","BTCUSD",1673055138686,0.03029059,16967.0,16966.0,2.14141244]
["bitfinex","BTCUSD",1673055139192,0.03029059,16967.0,16966.0,2.74767144]
["bitfinex","BTCUSD",1673055139715,0.03029059,16967.0,16966.0,2.14141244]
["bitfinex","BTCUSD",1673055140469,0.03029059,16967.0,16966.0,2.74767144]
["bitfinex","BTCUSD",1673055140950,0.03029059,16967.0,16966.0,2.14141244]
["bitfinex","BTCUSD",1673055141693,0.03029059,16967.0,16966.0,2.74767144]
["bitfinex","BTCUSD",1673055142703,0.03029059,16967.0,16966.0,2.14141244]
["bitfinex","BTCUSD",1673055142960,0.03029059,16967.0,16966.0,2.74767144]
["bitfinex","BTCUSD",1673055148818,0.03029059,16967.0,16966.0,2.92353719]
["bitfinex","BTCUSD",1673055149058,0.03029059,16967.0,16966.0,2.74767144]
["bitfinex","BTCUSD",1673055150307,0.03029059,16967.0,16966.0,2.92353719]
["bitfinex","BTCUSD",1673055152302,0.03029059,16967.0,16966.0,3.18695547]
["bitfinex","BTCUSD",1673055153289,0.03029059,16967.0,16966.0,4.05796015]
["bitfinex","BTCUSD",1673055154452,0.44205382,16968.0,16966.0,4.05196015]
["bitfinex","BTCUSD",1673055154715,0.44205382,16968.0,16966.0,2.61669647]
["bitfinex","BTCUSD",1673055154716,0.006,16967.0,16966.0,2.61669647]
["bitfinex","BTCUSD",1673055154973,0.006,16967.0,16966.0,4.0939624]
["bitfinex","BTCUSD",1673055155464,0.44205382,16968.0,16966.0,4.0519624]
["bitfinex","BTCUSD",1673055155718,0.47705382,16968.0,16967.0,0.606259]
["bitfinex","BTCUSD",1673055155996,0.47705382,16968.0,16967.0,1.785017]
["bitfinex","BTCUSD",1673055156854,0.44205382,16968.0,16967.0,1.785017]
["bitfinex","BTCUSD",1673055157591,0.47705382,16968.0,16967.0,1.790017]
["bitfinex","BTCUSD",1673055157840,0.47705382,16968.0,16967.0,2.090017]
["bitfinex","BTCUSD",1673055158110,0.47705382,16968.0,16967.0,2.74484816]
["bitfinex","BTCUSD",1673055158609,0.47705382,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055159412,0.47705382,16968.0,16967.0,2.74484816]
["bitfinex","BTCUSD",1673055160698,0.47705382,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055161724,0.47705382,16968.0,16967.0,2.74484816]
["bitfinex","BTCUSD",1673055162231,0.47705382,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055165512,0.83068902,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055165759,0.65386749,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055166014,0.65386749,16968.0,16967.0,1.24921016]
["bitfinex","BTCUSD",1673055166284,0.65386749,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055180344,0.83072215,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055181107,0.47708695,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055182398,0.65386749,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055182623,0.65386749,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055182865,0.47708629,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055183373,0.47708629,16968.0,16967.0,2.74484816]
["bitfinex","BTCUSD",1673055183623,0.47708629,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055183902,0.83072149,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055184244,0.47708629,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055184415,0.82072149,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055184663,0.46708629,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055184909,0.82072149,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055185150,0.46708629,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055186357,0.82072149,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055186852,0.46708629,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055187100,0.82072149,16968.0,16967.0,2.44484816]
["bitfinex","BTCUSD",1673055188104,0.82072149,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055188359,0.46708629,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055189487,0.81572149,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055189727,0.46208629,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055190522,0.45208629,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055190722,0.80572149,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055190977,0.62886749,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055191486,0.62815808,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055191958,0.45135765,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055193496,0.62815808,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055193749,0.80499149,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055194266,0.80499149,16968.0,16967.0,1.24921016]
["bitfinex","BTCUSD",1673055194513,0.80499149,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055195261,0.62815808,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055198485,0.80500127,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055198732,0.45136607,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055201370,0.80500127,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055201624,0.62815808,16968.0,16967.0,1.85546916]
["bitfinex","BTCUSD",1673055211209,0.62815808,16968.0,16967.0,1.24921016]
["bitfinex","BTCUSD",1673055214671,0.62815808,16968.0,16967.0,1.24914318]
["bitfinex","BTCUSD",1673055214930,0.62744871,16968.0,16967.0,1.64914318]
["bitfinex","BTCUSD",1673055215168,0.62744871,16968.0,16967.0,1.24914318]
["bitfinex","BTCUSD",1673055219268,0.62744871,16968.0,16967.0,1.24953157]
["bitfinex","BTCUSD",1673055224457,0.62744871,16968.0,16967.0,1.24914318]
["bitfinex","BTCUSD",1673055224700,0.83067439,16968.0,16967.0,1.24914318]
["bitfinex","BTCUSD",1673055224924,1.09597466,16968.0,16967.0,1.24914318]
["bitfinex","BTCUSD",1673055225195,0.65393547,16968.0,16967.0,1.24914318]
["bitfinex","BTCUSD",1673055228328,0.65393547,16968.0,16967.0,1.24953157]
["bitfinex","BTCUSD",1673055229783,0.65393547,16968.0,16967.0,0.66021955]
["bitfinex","BTCUSD",1673055230033,0.65393547,16968.0,16967.0,1.24959855]
["bitfinex","BTCUSD",1673055230542,1.09597466,16968.0,16967.0,1.24959855]
["bitfinex","BTCUSD",1673055230814,0.83067439,16968.0,16967.0,1.24959855]
["bitfinex","BTCUSD",1673055232895,0.83067439,16968.0,16967.0,1.85585755]
["bitfinex","BTCUSD",1673055234393,0.83067439,16968.0,16967.0,1.24959855]
["bitfinex","BTCUSD",1673055234648,0.65394789,16968.0,16967.0,1.85585755]
["bitfinex","BTCUSD",1673055235361,0.65394789,16968.0,16967.0,1.24959855]
["bitfinex","BTCUSD",1673055235888,0.65394789,16968.0,16967.0,1.85585755]
["bitfinex","BTCUSD",1673055236387,0.65394789,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055236643,0.65394789,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055239521,0.65394789,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055239949,0.65394789,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055240697,0.65394789,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055241191,0.83067439,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055241486,0.65396268,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055242212,1.09600187,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055242463,0.65396268,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055242735,0.65396268,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055254123,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055255884,0.47722572,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055257636,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055257849,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055258073,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055259746,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055260262,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055261003,0.47722572,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055261771,0.47722572,16968.0,16967.0,1.54949353]
["bitfinex","BTCUSD",1673055263739,0.47722572,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055264763,0.83086092,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055265250,0.47722572,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055265504,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055265747,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055266506,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055267237,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055267732,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055268219,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055268440,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055268698,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055268940,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055269662,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055270138,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055270399,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055270919,0.47722572,16968.0,16967.0,2.44513153]
["bitfinex","BTCUSD",1673055271143,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055271586,0.47722572,16968.0,16967.0,2.44513153]
["bitfinex","BTCUSD",1673055271834,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055272056,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055272273,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055272515,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055272797,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055275244,0.47722572,16968.0,16967.0,2.44513153]
["bitfinex","BTCUSD",1673055275472,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055277752,0.47722572,16968.0,16967.0,2.44513153]
["bitfinex","BTCUSD",1673055278263,0.47722572,16968.0,16967.0,1.83887253]
["bitfinex","BTCUSD",1673055278548,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055278805,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055280391,0.47722572,16968.0,16967.0,2.44513153]
["bitfinex","BTCUSD",1673055281156,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055282179,0.47722572,16968.0,16967.0,2.13887253]
["bitfinex","BTCUSD",1673055283209,0.47722572,16968.0,16967.0,2.74513153]
["bitfinex","BTCUSD",1673055285071,0.47722572,16968.0,16967.0,2.44513153]
["bitfinex","BTCUSD",1673055285298,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055285546,0.47722572,16968.0,16967.0,1.24949353]
["bitfinex","BTCUSD",1673055286076,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055287618,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055289315,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055292922,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055293436,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055293987,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055295474,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055295729,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055297763,0.47722572,16968.0,16967.0,1.85575253]
["bitfinex","BTCUSD",1673055299819,0.47722572,16968.0,16967.0,2.15575253]
["bitfinex","BTCUSD",1673055300542,0.47722572,16968.0,16967.0,2.92099728]
["bitfinex","BTCUSD",1673055301355,0.47722572,16968.0,16967.0,2.91253528]
["bitfinex","BTCUSD",1673055302633,0.47722572,16968.0,16967.0,2.91335028]
["bitfinex","BTCUSD",1673055302895,0.21189824,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055311755,0.035,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055313413,0.21189824,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055313872,0.21189824,16968.0,16967.0,2.30188928]
["bitfinex","BTCUSD",1673055314106,0.035,16968.0,16967.0,2.30188928]
["bitfinex","BTCUSD",1673055314443,0.035,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055315640,0.035,16968.0,16967.0,3.08074828]
["bitfinex","BTCUSD",1673055318332,0.21189824,16968.0,16967.0,3.08074828]
["bitfinex","BTCUSD",1673055318590,0.21189824,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055318828,0.21189824,16968.0,16967.0,2.30188928]
["bitfinex","BTCUSD",1673055323093,0.21189824,16968.0,16967.0,2.12602353]
["bitfinex","BTCUSD",1673055325130,0.47722572,16968.0,16967.0,2.12602353]
["bitfinex","BTCUSD",1673055325619,0.21189824,16968.0,16967.0,2.30188928]
["bitfinex","BTCUSD",1673055325864,0.21189824,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055328790,0.03259042,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055329044,0.03259042,16968.0,16967.0,3.30814828]
["bitfinex","BTCUSD",1673055329602,0.03259042,16968.0,16967.0,3.57156656]
["bitfinex","BTCUSD",1673055330128,0.03259042,16968.0,16967.0,3.30814828]
["bitfinex","BTCUSD",1673055330375,0.03259042,16968.0,16967.0,3.57156656]
["bitfinex","BTCUSD",1673055330894,0.03259042,16968.0,16967.0,3.30814828]
["bitfinex","BTCUSD",1673055331141,0.03259042,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055331891,0.03259042,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055332132,0.03259042,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055333078,0.03259042,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055334624,0.02759042,16968.0,16967.0,3.57156656]
["bitfinex","BTCUSD",1673055336469,0.02759042,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055336954,0.20448866,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055342179,0.20377929,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055344452,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055347483,0.20377929,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055347737,0.20377929,16968.0,16967.0,3.15125393]
["bitfinex","BTCUSD",1673055347991,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055352286,0.02688105,16968.0,16967.0,4.04253706]
["bitfinex","BTCUSD",1673055352538,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055353787,0.20377929,16968.0,16967.0,4.04253664]
["bitfinex","BTCUSD",1673055354287,0.02688105,16968.0,16967.0,4.04253664]
["bitfinex","BTCUSD",1673055355278,0.20377929,16968.0,16967.0,4.04253664]
["bitfinex","BTCUSD",1673055355534,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055356289,0.02688105,16968.0,16967.0,4.04254044]
["bitfinex","BTCUSD",1673055357038,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055357535,0.02688105,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055357792,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055358556,0.20377929,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055359746,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055360521,0.20377929,16968.0,16967.0,2.90814828]
["bitfinex","BTCUSD",1673055360780,0.20377929,16968.0,16967.0,3.17156656]
["bitfinex","BTCUSD",1673055361293,0.20377929,16968.0,16967.0,4.07109871]
["bitfinex","BTCUSD",1673055361294,0.02688105,16968.0,16967.0,4.07109871]
["bitfinex","BTCUSD",1673055361559,0.02688105,16968.0,16967.0,3.57218869]
["bitfinex","BTCUSD",1673055361803,0.02688105,16968.0,16967.0,4.24629044]
["bitfinex","BTCUSD",1673055362098,0.02688105,16968.0,16967.0,4.64629044]
["bitfinex","BTCUSD",1673055362285,0.17689824,16969.0,16967.0,4.64629044]
["bitfinex","BTCUSD",1673055362538,0.17689824,16969.0,16968.0,1.34845687]
["bitfinex","BTCUSD",1673055362810,0.17689824,16969.0,16968.0,2.26182615]
["bitfinex","BTCUSD",1673055363541,0.18889824,16969.0,16968.0,2.32582615]
["bitfinex","BTCUSD",1673055364805,0.18889824,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055365071,0.012,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055367029,0.18889824,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055367283,0.18889824,16969.0,16968.0,2.37488244]
["bitfinex","BTCUSD",1673055367542,0.45422572,16969.0,16968.0,1.76862344]
["bitfinex","BTCUSD",1673055368574,0.45422572,16969.0,16968.0,2.37488244]
["bitfinex","BTCUSD",1673055368820,0.18889824,16969.0,16968.0,2.37488244]
["bitfinex","BTCUSD",1673055369071,0.18889824,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055369072,0.45422572,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055369767,0.18889824,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055375602,0.18889824,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055375855,0.18889824,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055376083,0.012,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055376329,0.18889824,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055376831,0.18889824,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055377076,0.012,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055377824,0.18889824,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055378316,0.18889824,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055378569,0.18889824,16969.0,16968.0,2.67488244]
["bitfinex","BTCUSD",1673055379054,0.18889824,16969.0,16968.0,2.85176159]
["bitfinex","BTCUSD",1673055379815,0.012,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055382637,0.18889824,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055382899,0.18889824,16969.0,16968.0,2.84838244]
["bitfinex","BTCUSD",1673055384106,0.18889824,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055384367,0.012,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055387845,0.012,16969.0,16968.0,3.29058031]
["bitfinex","BTCUSD",1673055388103,0.012,16969.0,16968.0,4.16148514]
["bitfinex","BTCUSD",1673055388895,0.012,16969.0,16968.0,3.29058031]
["bitfinex","BTCUSD",1673055389140,0.012,16969.0,16968.0,3.02526159]
["bitfinex","BTCUSD",1673055390642,0.012,16969.0,16968.0,3.29058031]
["bitfinex","BTCUSD",1673055390908,0.012,16969.0,16968.0,4.16148292]
["bitfinex","BTCUSD",1673055391392,0.012,16969.0,16968.0,3.29058031]
["bitfinex","BTCUSD",1673055391898,0.012,16969.0,16968.0,4.16148279]
["bitfinex","BTCUSD",1673055392140,0.012,16969.0,16968.0,4.08718279]
["bitfinex","BTCUSD",1673055392912,0.012,16969.0,16968.0,3.21628031]
["bitfinex","BTCUSD",1673055394127,0.012,16969.0,16968.0,2.95096159]
["bitfinex","BTCUSD",1673055395388,0.012,16969.0,16968.0,3.21628031]
["bitfinex","BTCUSD",1673055395637,0.012,16969.0,16968.0,3.91368579]
["bitfinex","BTCUSD",1673055396121,0.012,16969.0,16968.0,3.04278031]
["bitfinex","BTCUSD",1673055397658,0.012,16969.0,16968.0,2.77746159]
["bitfinex","BTCUSD",1673055398433,0.012,16969.0,16968.0,3.91368902]
["bitfinex","BTCUSD",1673055399443,0.012,16969.0,16968.0,3.04278031]
["bitfinex","BTCUSD",1673055399686,0.012,16969.0,16968.0,3.9136868]
["bitfinex","BTCUSD",1673055403005,0.012,16969.0,16968.0,3.04278031]
["bitfinex","BTCUSD",1673055404301,0.012,16969.0,16968.0,2.77746159]
["bitfinex","BTCUSD",1673055405328,0.18889824,16969.0,16968.0,2.60058244]
["bitfinex","BTCUSD",1673055405576,0.18889824,16969.0,16968.0,2.77746159]
["bitfinex","BTCUSD",1673055405827,0.18889824,16969.0,16968.0,2.60058244]
["bitfinex","BTCUSD",1673055406372,0.18889824,16969.0,16968.0,2.30058244]
["bitfinex","BTCUSD",1673055406876,0.18889824,16969.0,16968.0,2.60058244]
["bitfinex","BTCUSD",1673055407848,0.18889824,16969.0,16968.0,2.30058244]
["bitfinex","BTCUSD",1673055408099,0.18889824,16969.0,16968.0,2.60058244]
["bitfinex","BTCUSD",1673055409793,0.18889824,16969.0,16968.0,2.30058244]
["bitfinex","BTCUSD",1673055410057,0.18889824,16969.0,16968.0,2.60058244]
["bitfinex","BTCUSD",1673055410307,0.18889824,16969.0,16968.0,2.30058244]
["bitfinex","BTCUSD",1673055410556,0.18889824,16969.0,16968.0,2.60058244]
["bitfinex","BTCUSD",1673055411062,0.18889824,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055411306,0.012,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055417042,0.18889824,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055417548,0.012,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055418055,0.18889824,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055421532,0.012,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055422780,0.18889824,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055423027,0.012,16969.0,16968.0,2.81310093]
["bitfinex","BTCUSD",1673055424282,0.012,16969.0,16968.0,3.94933204]
["bitfinex","BTCUSD",1673055425022,0.012,16969.0,16968.0,3.07841965]
["bitfinex","BTCUSD",1673055425795,0.012,16969.0,16968.0,3.94932461]
["bitfinex","BTCUSD",1673055426575,0.012,16969.0,16968.0,3.07841965]
["bitfinex","BTCUSD",1673055427631,0.012,16969.0,16968.0,3.94932743]
["bitfinex","BTCUSD",1673055429864,0.012,16969.0,16968.0,3.94932497]
["bitfinex","BTCUSD",1673055430370,0.012,16969.0,16968.0,3.07841965]
["bitfinex","BTCUSD",1673055430610,0.012,16969.0,16968.0,3.94932402]
["bitfinex","BTCUSD",1673055432627,0.22565494,16970.0,16969.0,1.08393996]
["bitfinex","BTCUSD",1673055432628,0.0487567,16970.0,16969.0,1.08393996]
["bitfinex","BTCUSD",1673055432882,0.0487567,16970.0,16969.0,4.65440646]
["bitfinex","BTCUSD",1673055433130,0.17689824,16971.0,16969.0,4.6900458]
["bitfinex","BTCUSD",1673055433408,0.17689824,16971.0,16970.0,0.606259]
["bitfinex","BTCUSD",1673055433633,0.17689824,16971.0,16970.0,2.084809]
["bitfinex","BTCUSD",1673055433882,0.79586092,16972.0,16970.0,2.12044834]
["bitfinex","BTCUSD",1673055434126,0.44222572,16972.0,16971.0,0.906259]
["bitfinex","BTCUSD",1673055434374,0.44222572,16972.0,16971.0,1.784739]
["bitfinex","BTCUSD",1673055434865,0.44222572,16972.0,16971.0,1.17848]
["bitfinex","BTCUSD",1673055435372,0.54422572,16972.0,16971.0,1.18548]
["bitfinex","BTCUSD",1673055435863,0.54422572,16972.0,16971.0,1.791739]
["bitfinex","BTCUSD",1673055436114,0.54422572,16972.0,16971.0,1.18548]
["bitfinex","BTCUSD",1673055436844,0.54422572,16972.0,16971.0,1.71013021]
["bitfinex","BTCUSD",1673055437092,0.54422572,16972.0,16971.0,2.61638921]
["bitfinex","BTCUSD",1673055437354,0.27889824,16972.0,16971.0,2.31638921]
["bitfinex","BTCUSD",1673055437600,0.27889824,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055437812,0.54422572,16972.0,16971.0,2.61638921]
["bitfinex","BTCUSD",1673055438032,0.54422572,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055438285,0.54422572,16972.0,16971.0,1.71013021]
["bitfinex","BTCUSD",1673055439797,0.54422572,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055440045,0.54422572,16972.0,16971.0,1.71013021]
["bitfinex","BTCUSD",1673055440828,0.27889824,16972.0,16971.0,1.71013021]
["bitfinex","BTCUSD",1673055441326,0.27889824,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055445051,0.27889824,16972.0,16971.0,2.61638921]
["bitfinex","BTCUSD",1673055445606,0.27889824,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055445862,0.27889824,16972.0,16971.0,2.61638921]
["bitfinex","BTCUSD",1673055446847,0.102,16972.0,16971.0,2.61638921]
["bitfinex","BTCUSD",1673055448339,0.102,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055448852,0.27889824,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055449088,0.27889824,16972.0,16971.0,2.61638921]
["bitfinex","BTCUSD",1673055449591,0.27889824,16972.0,16971.0,2.01013021]
["bitfinex","BTCUSD",1673055450879,0.27889824,16972.0,16971.0,2.04576955]
["bitfinex","BTCUSD",1673055451376,0.102,16972.0,16971.0,2.04576955]
["bitfinex","BTCUSD",1673055451624,0.27889824,16972.0,16971.0,2.04576955]
["bitfinex","BTCUSD",1673055451868,0.102,16972.0,16971.0,2.04576955]
["bitfinex","BTCUSD",1673055452112,0.27889824,16972.0,16971.0,2.04576955]
["bitfinex","BTCUSD",1673055452362,0.102,16972.0,16971.0,2.04576955]
["bitfinex","BTCUSD",1673055453846,0.102,16972.0,16971.0,2.65202855]
["bitfinex","BTCUSD",1673055456835,0.49326483,16973.0,16971.0,2.64502855]
["bitfinex","BTCUSD",1673055457077,0.034,16972.0,16971.0,2.04176955]
["bitfinex","BTCUSD",1673055457334,0.49326483,16973.0,16971.0,2.03876955]
["bitfinex","BTCUSD",1673055457586,0.009,16972.0,16971.0,2.12276955]
["bitfinex","BTCUSD",1673055457836,0.49326483,16973.0,16971.0,2.64502855]
["bitfinex","BTCUSD",1673055458051,0.49326483,16973.0,16972.0,1.006259]
["bitfinex","BTCUSD",1673055458334,0.49326483,16973.0,16972.0,2.084669]
["bitfinex","BTCUSD",1673055458603,0.4442228,16973.0,16972.0,1.47841]
["bitfinex","BTCUSD",1673055458845,0.4482228,16973.0,16972.0,1.17841]
["bitfinex","BTCUSD",1673055459108,0.4442228,16973.0,16972.0,1.17841]
["bitfinex","BTCUSD",1673055459364,0.4482228,16973.0,16972.0,1.21841]
["bitfinex","BTCUSD",1673055459618,0.4482228,16973.0,16972.0,1.83898334]
["bitfinex","BTCUSD",1673055460912,0.18289532,16973.0,16972.0,2.74524234]
["bitfinex","BTCUSD",1673055461668,0.4482228,16973.0,16972.0,2.44524234]
["bitfinex","BTCUSD",1673055461918,0.4482228,16973.0,16972.0,2.74524234]
["bitfinex","BTCUSD",1673055462170,0.4482228,16973.0,16972.0,2.13898334]
["bitfinex","BTCUSD",1673055462682,0.4482228,16973.0,16972.0,2.74524234]
["bitfinex","BTCUSD",1673055463156,0.4482228,16973.0,16972.0,1.83898334]
["bitfinex","BTCUSD",1673055464155,0.4482228,16973.0,16972.0,2.13898334]
["bitfinex","BTCUSD",1673055464408,0.18289532,16973.0,16972.0,2.74524234]
["bitfinex","BTCUSD",1673055464657,0.4482228,16973.0,16972.0,2.74524234]
["bitfinex","BTCUSD",1673055465178,0.4482228,16973.0,16972.0,2.13898334]
["bitfinex","BTCUSD",1673055465425,0.18289532,16973.0,16972.0,2.74515424]
["bitfinex","BTCUSD",1673055465934,0.00599708,16973.0,16972.0,2.4780119]
["bitfinex","BTCUSD",1673055466199,0.00199708,16974.0,16972.0,4.19077176]
["bitfinex","BTCUSD",1673055466455,0.00199708,16974.0,16973.0,1.479759]
["bitfinex","BTCUSD",1673055466717,0.00199708,16974.0,16973.0,2.658101]
["bitfinex","BTCUSD",1673055467454,0.00199708,16974.0,16973.0,3.2196865]
["bitfinex","BTCUSD",1673055467987,0.00199708,16974.0,16973.0,3.0461865]
["bitfinex","BTCUSD",1673055468241,0.24467497,16974.0,16973.0,1.7399275]
["bitfinex","BTCUSD",1673055468496,0.4542228,16974.0,16973.0,1.8659275]
["bitfinex","BTCUSD",1673055469246,0.4442228,16974.0,16973.0,1.7399275]
["bitfinex","BTCUSD",1673055469492,0.4442228,16974.0,16973.0,1.7579275]
["bitfinex","BTCUSD",1673055470950,0.79763039,16974.0,16973.0,1.7579275]
["bitfinex","BTCUSD",1673055471472,0.44399519,16974.0,16973.0,1.75831575]
["bitfinex","BTCUSD",1673055473650,0.44387988,16974.0,16973.0,1.75831575]
["bitfinex","BTCUSD",1673055476132,0.44387988,16974.0,16973.0,2.05831575]
["bitfinex","BTCUSD",1673055476400,0.00188177,16974.0,16973.0,2.66457475]
["bitfinex","BTCUSD",1673055476647,0.1785524,16974.0,16973.0,2.66457475]
["bitfinex","BTCUSD",1673055476890,0.00188177,16974.0,16973.0,2.66457475]
["bitfinex","BTCUSD",1673055477648,0.00188177,16974.0,16973.0,2.96457475]
["bitfinex","BTCUSD",1673055480350,0.00188177,16974.0,16973.0,2.66457475]
["bitfinex","BTCUSD",1673055480616,0.00188177,16974.0,16973.0,2.96457475]
["bitfinex","BTCUSD",1673055484587,0.00188177,16974.0,16973.0,2.40298925]
["bitfinex","BTCUSD",1673055484834,0.00188177,16974.0,16973.0,2.89974233]
["bitfinex","BTCUSD",1673055490938,0.00188177,16974.0,16973.0,2.40298925]
["bitfinex","BTCUSD",1673055491198,0.00188177,16974.0,16973.0,2.74998925]
["bitfinex","BTCUSD",1673055491412,0.00188177,16974.0,16973.0,2.9268233]
["bitfinex","BTCUSD",1673055493931,0.00117244,16974.0,16973.0,2.9268233]
["bitfinex","BTCUSD",1673055494707,0.00117244,16974.0,16973.0,4.23740541]
["bitfinex","BTCUSD",1673055495978,0.00117244,16974.0,16973.0,4.21940541]
["bitfinex","BTCUSD",1673055496223,0.003,16975.0,16974.0,0.4]
["bitfinex","BTCUSD",1673055496465,0.003,16975.0,16974.0,1.82908278]
["bitfinex","BTCUSD",1673055496704,0.003,16975.0,16974.0,2.830931]
["bitfinex","BTCUSD",1673055497705,0.006,16975.0,16974.0,2.969931]
["bitfinex","BTCUSD",1673055499443,0.006,16975.0,16974.0,3.00557034]
["bitfinex","BTCUSD",1673055500303,0.006,16975.0,16974.0,3.68557625]
["bitfinex","BTCUSD",1673055500803,0.006,16975.0,16974.0,3.00557034]
["bitfinex","BTCUSD",1673055505463,0.006,16975.0,16974.0,3.69557034]
["bitfinex","BTCUSD",1673055506533,0.006,16975.0,16974.0,4.30496869]
["bitfinex","BTCUSD",1673055507070,0.006,16975.0,16974.0,3.69557034]
["bitfinex","BTCUSD",1673055509320,0.006,16975.0,16974.0,4.19929811]
["bitfinex","BTCUSD",1673055511053,0.006,16975.0,16974.0,3.69557034]
["bitfinex","BTCUSD",1673055511804,0.006,16975.0,16974.0,3.87199412]
["bitfinex","BTCUSD",1673055515508,0.006,16975.0,16974.0,3.69849412]
["bitfinex","BTCUSD",1673055515755,0.006,16975.0,16974.0,4.29291791]
["bitfinex","BTCUSD",1673055516027,0.006,16975.0,16974.0,3.69849412]
["bitfinex","BTCUSD",1673055516497,0.006,16975.0,16974.0,3.9637452]
["bitfinex","BTCUSD",1673055516734,0.006,16975.0,16974.0,4.83429469]
["bitfinex","BTCUSD",1673055518947,0.006,16975.0,16974.0,5.00945341]
["bitfinex","BTCUSD",1673055519435,0.006,16975.0,16974.0,5.18594159]
["bitfinex","BTCUSD",1673055519929,0.006,16975.0,16974.0,5.00945341]
["bitfinex","BTCUSD",1673055520183,0.006,16975.0,16974.0,5.67628771]
["bitfinex","BTCUSD",1673055520428,0.006,16975.0,16974.0,5.18593608]
["bitfinex","BTCUSD",1673055520697,0.006,16975.0,16974.0,5.00945341]
["bitfinex","BTCUSD",1673055521220,0.006,16975.0,16974.0,5.18594575]
["bitfinex","BTCUSD",1673055521480,0.006,16975.0,16974.0,5.00945341]
["bitfinex","BTCUSD",1673055521733,0.00591551,16975.0,16974.0,5.00945341]
["bitfinex","BTCUSD",1673055523180,0.00591551,16975.0,16974.0,5.18368045]
["bitfinex","BTCUSD",1673055523926,0.00591551,16975.0,16974.0,5.00894869]
["bitfinex","BTCUSD",1673055525186,0.00591551,16975.0,16974.0,5.4964808]
["bitfinex","BTCUSD",1673055525453,0.00591551,16975.0,16974.0,5.32142596]
["bitfinex","BTCUSD",1673055525704,0.00591551,16975.0,16974.0,5.18547635]
["bitfinex","BTCUSD",1673055526261,1e-08,16975.0,16974.0,5.00894869]
["bitfinex","BTCUSD",1673055526525,1e-08,16975.0,16974.0,5.58555564]
["bitfinex","BTCUSD",1673055526996,1e-08,16975.0,16974.0,5.5499163]
["bitfinex","BTCUSD",1673055527472,1e-08,16975.0,16974.0,5.58555564]
["bitfinex","BTCUSD",1673055529622,1e-08,16975.0,16974.0,6.02503376]
["bitfinex","BTCUSD",1673055530633,1e-08,16975.0,16974.0,5.7602874]
["bitfinex","BTCUSD",1673055532309,1e-08,16975.0,16974.0,5.5873874]
["bitfinex","BTCUSD",1673055533070,1e-08,16975.0,16974.0,5.2358049]
["bitfinex","BTCUSD",1673055533562,1e-08,16975.0,16974.0,5.58908358]
["bitfinex","BTCUSD",1673055533823,1e-08,16975.0,16974.0,5.2358049]
["bitfinex","BTCUSD",1673055536513,1e-08,16975.0,16974.0,5.58904397]
["bitfinex","BTCUSD",1673055537518,1e-08,16975.0,16974.0,5.76134397]
["bitfinex","BTCUSD",1673055552037,1e-08,16975.0,16974.0,5.32186585]
["bitfinex","BTCUSD",1673055552504,1e-08,16975.0,16974.0,5.76346572]
["bitfinex","BTCUSD",1673055553002,1e-08,16975.0,16974.0,5.32186585]
["bitfinex","BTCUSD",1673055554015,1e-08,16975.0,16974.0,5.28622651]
["bitfinex","BTCUSD",1673055554562,1e-08,16975.0,16974.0,5.88017418]
["bitfinex","BTCUSD",1673055555524,1e-08,16975.0,16974.0,7.66215809]
["bitfinex","BTCUSD",1673055555767,0.00172728,16976.0,16974.0,7.08555114]
["bitfinex","BTCUSD",1673055556041,0.00172728,16976.0,16975.0,2.61843827]
["bitfinex","BTCUSD",1673055556288,0.0029648,16977.0,16976.0,0.4]
["bitfinex","BTCUSD",1673055556545,0.0029648,16977.0,16976.0,3.97315179]
["bitfinex","BTCUSD",1673055557285,0.0029648,16977.0,16976.0,4.67315179]
["bitfinex","BTCUSD",1673055558288,0.0029648,16977.0,16976.0,5.16845333]
["bitfinex","BTCUSD",1673055558534,0.0029648,16977.0,16976.0,4.67315179]
["bitfinex","BTCUSD",1673055558775,0.0049648,16977.0,16976.0,4.75715179]
["bitfinex","BTCUSD",1673055560499,0.05105419,16978.0,16977.0,0.4]
["bitfinex","BTCUSD",1673055560744,0.05105419,16978.0,16977.0,3.92329018]
["bitfinex","BTCUSD",1673055561007,0.00324687,16978.0,16977.0,3.92329018]
["bitfinex","BTCUSD",1673055561989,0.00324687,16978.0,16977.0,3.93629018]
["bitfinex","BTCUSD",1673055562719,0.00324687,16978.0,16977.0,3.92329018]
["bitfinex","BTCUSD",1673055562979,0.00324687,16978.0,16977.0,3.93629018]
["bitfinex","BTCUSD",1673055563224,0.00324687,16978.0,16977.0,3.75968254]
["bitfinex","BTCUSD",1673055563948,0.00324687,16978.0,16977.0,3.74668254]
["bitfinex","BTCUSD",1673055564216,0.00324687,16978.0,16977.0,3.75968254]
["bitfinex","BTCUSD",1673055564454,0.00624687,16978.0,16977.0,3.89968254]
["bitfinex","BTCUSD",1673055566424,0.00624687,16978.0,16977.0,4.07629018]
["bitfinex","BTCUSD",1673055567691,0.00624687,16978.0,16977.0,3.89968254]
["bitfinex","BTCUSD",1673055570914,0.00624687,16978.0,16977.0,4.07629018]
["bitfinex","BTCUSD",1673055575331,0.00624687,16978.0,16977.0,3.67629018]
["bitfinex","BTCUSD",1673055579904,0.00624687,16978.0,16977.0,3.49968254]
["bitfinex","BTCUSD",1673055580399,0.00624687,16978.0,16977.0,2.89342354]
["bitfinex","BTCUSD",1673055580643,0.00624687,16978.0,16977.0,2.19342354]
["bitfinex","BTCUSD",1673055582144,0.1829175,16978.0,16977.0,2.19342354]
["bitfinex","BTCUSD",1673055582645,0.00624687,16978.0,16977.0,2.19342354]
["bitfinex","BTCUSD",1673055583894,0.1829175,16978.0,16977.0,2.19342354]
["bitfinex","BTCUSD",1673055584105,0.00624687,16978.0,16977.0,2.19342354]
["bitfinex","BTCUSD",1673055584350,0.00624687,16978.0,16977.0,2.37003118]
["bitfinex","BTCUSD",1673055586334,0.1829175,16978.0,16977.0,2.37003118]
["bitfinex","BTCUSD",1673055586589,0.00624687,16978.0,16977.0,2.37003118]
["bitfinex","BTCUSD",1673055587160,0.1829175,16978.0,16977.0,2.37003118]
["bitfinex","BTCUSD",1673055587360,0.1829175,16978.0,16977.0,2.38345618]
["bitfinex","BTCUSD",1673055587594,0.00624687,16978.0,16977.0,2.38345618]
["bitfinex","BTCUSD",1673055588834,0.1829175,16978.0,16977.0,2.38345618]
["bitfinex","BTCUSD",1673055589084,0.00624687,16978.0,16977.0,2.38345618]
["bitfinex","BTCUSD",1673055590599,0.00624687,16978.0,16977.0,3.25466288]
["bitfinex","BTCUSD",1673055590847,0.00624687,16978.0,16977.0,2.98971518]
["bitfinex","BTCUSD",1673055591371,0.00624687,16978.0,16977.0,3.25466288]
["bitfinex","BTCUSD",1673055592875,0.00624687,16978.0,16977.0,4.12512046]
["bitfinex","BTCUSD",1673055597095,0.00624687,16978.0,16977.0,4.47838406]
["bitfinex","BTCUSD",1673055597593,0.00624687,16978.0,16977.0,4.12512046]
["bitfinex","BTCUSD",1673055601357,0.17775957,16979.0,16977.0,4.47838406]
["bitfinex","BTCUSD",1673055601599,0.17775957,16979.0,16978.0,1.52554531]
["bitfinex","BTCUSD",1673055601854,0.44308705,16979.0,16978.0,2.70353931]
["bitfinex","BTCUSD",1673055602094,0.44308705,16979.0,16978.0,2.09728031]
["bitfinex","BTCUSD",1673055602630,0.44508705,16979.0,16978.0,2.09728031]
["bitfinex","BTCUSD",1673055602880,0.17775957,16979.0,16978.0,2.27391678]
["bitfinex","BTCUSD",1673055603127,0.17975957,16979.0,16978.0,2.18328031]
["bitfinex","BTCUSD",1673055603383,0.07975957,16979.0,16978.0,2.18328031]
["bitfinex","BTCUSD",1673055603895,0.07975957,16979.0,16978.0,2.35991678]
["bitfinex","BTCUSD",1673055604147,0.07975957,16979.0,16978.0,2.18328031]
["bitfinex","BTCUSD",1673055605153,0.07975957,16979.0,16978.0,2.35991678]
["bitfinex","BTCUSD",1673055606435,0.07975957,16979.0,16978.0,2.96617578]
["bitfinex","BTCUSD",1673055607682,0.07975957,16979.0,16978.0,2.35991678]
["bitfinex","BTCUSD",1673055608902,0.07975957,16979.0,16978.0,2.18328031]
["bitfinex","BTCUSD",1673055609636,0.07975957,16979.0,16978.0,2.35991678]
["bitfinex","BTCUSD",1673055610381,0.07975957,16979.0,16978.0,2.96617578]
["bitfinex","BTCUSD",1673055610595,0.07975957,16979.0,16978.0,2.78953931]
["bitfinex","BTCUSD",1673055611127,0.07975957,16979.0,16978.0,2.18328031]
["bitfinex","BTCUSD",1673055612062,0.07975957,16979.0,16978.0,2.78953931]
["bitfinex","BTCUSD",1673055613108,0.07975957,16979.0,16978.0,2.96617578]
["bitfinex","BTCUSD",1673055613351,0.002,16979.0,16978.0,2.35991678]
["bitfinex","BTCUSD",1673055613607,0.002,16979.0,16978.0,3.26617578]
["bitfinex","BTCUSD",1673055614094,0.002,16979.0,16978.0,3.36617578]
["bitfinex","BTCUSD",1673055618287,0.00129096,16979.0,16978.0,3.36617578]
["bitfinex","BTCUSD",1673055621723,0.00129096,16979.0,16978.0,3.63112348]
["bitfinex","BTCUSD",1673055622220,0.00129096,16979.0,16978.0,3.36617578]
["bitfinex","BTCUSD",1673055627802,0.00129096,16979.0,16978.0,3.63112348]
["bitfinex","BTCUSD",1673055630197,0.00129096,16979.0,16978.0,3.36617578]
["bitfinex","BTCUSD",1673055630445,0.00129096,16979.0,16978.0,3.63112348]
["bitfinex","BTCUSD",1673055633664,0.00129096,16979.0,16978.0,3.36617578]
["bitfinex","BTCUSD",1673055633915,0.00129096,16979.0,16978.0,3.63112348]
["bitfinex","BTCUSD",1673055636002,0.00129096,16979.0,16978.0,4.50151276]
["bitfinex","BTCUSD",1673055641754,0.00058205,16979.0,16978.0,4.50151276]
["bitfinex","BTCUSD",1673055646329,0.00058205,16979.0,16978.0,4.50152231]
["bitfinex","BTCUSD",1673055652417,0.00058205,16979.0,16978.0,4.85478591]
["bitfinex","BTCUSD",1673055652629,0.00058205,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055652868,0.00058205,16979.0,16978.0,4.85476252]
["bitfinex","BTCUSD",1673055653118,0.00058205,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055653343,0.00058205,16979.0,16978.0,4.85476143]
["bitfinex","BTCUSD",1673055653805,0.00058205,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055655041,0.00058205,16979.0,16978.0,4.85476246]
["bitfinex","BTCUSD",1673055655279,0.00058205,16979.0,16978.0,4.85476109]
["bitfinex","BTCUSD",1673055655895,0.00058205,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055657198,0.00058205,16979.0,16978.0,4.50150035]
["bitfinex","BTCUSD",1673055658710,0.00058205,16979.0,16978.0,4.85476395]
["bitfinex","BTCUSD",1673055658962,0.00058205,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055660422,0.00058205,16979.0,16978.0,4.50151353]
["bitfinex","BTCUSD",1673055660850,0.00058205,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055683845,1e-08,16979.0,16978.0,5.11977922]
["bitfinex","BTCUSD",1673055684549,1e-08,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055686714,1e-08,16979.0,16978.0,5.11977922]
["bitfinex","BTCUSD",1673055687214,1e-08,16979.0,16978.0,4.67814944]
["bitfinex","BTCUSD",1673055687461,1e-08,16979.0,16978.0,4.27814944]
["bitfinex","BTCUSD",1673055687714,1e-08,16979.0,16978.0,3.67189044]
["bitfinex","BTCUSD",1673055688196,1e-08,16979.0,16978.0,4.27814944]
["bitfinex","BTCUSD",1673055691886,1e-08,16979.0,16978.0,3.67189044]
["bitfinex","BTCUSD",1673055692332,1e-08,16979.0,16978.0,4.27814944]
["bitfinex","BTCUSD",1673055692817,1e-08,16979.0,16978.0,3.49539147]
["bitfinex","BTCUSD",1673055693065,1e-08,16979.0,16978.0,3.49539779]
["bitfinex","BTCUSD",1673055693311,1e-08,16979.0,16978.0,2.87611302]
["bitfinex","BTCUSD",1673055693581,0.07775958,16979.0,16978.0,2.00570633]
["bitfinex","BTCUSD",1673055693837,0.07775958,16979.0,16978.0,1.74075863]
["bitfinex","BTCUSD",1673055694901,1e-08,16979.0,16978.0,2.00570633]
["bitfinex","BTCUSD",1673055695143,1e-08,16979.0,16978.0,3.81110831]
["bitfinex","BTCUSD",1673055695392,1e-08,16979.0,16978.0,4.7707978]
["bitfinex","BTCUSD",1673055696637,1e-08,16979.0,16978.0,4.77077969]
["bitfinex","BTCUSD",1673055696890,1e-08,16979.0,16978.0,4.32914991]
["bitfinex","BTCUSD",1673055698888,1e-08,16979.0,16978.0,4.32953805]
["bitfinex","BTCUSD",1673055699139,1e-08,16979.0,16978.0,4.50629136]
["bitfinex","BTCUSD",1673055699647,1e-08,16979.0,16978.0,4.15302776]
["bitfinex","BTCUSD",1673055699892,1e-08,16979.0,16978.0,3.54676876]
["bitfinex","BTCUSD",1673055700369,1e-08,16979.0,16978.0,4.50629136]
["bitfinex","BTCUSD",1673055700611,1e-08,16979.0,16978.0,4.15302776]
["bitfinex","BTCUSD",1673055700849,1e-08,16979.0,16978.0,4.32953805]
["bitfinex","BTCUSD",1673055701092,1e-08,16979.0,16978.0,4.50628876]
["bitfinex","BTCUSD",1673055701591,1e-08,16979.0,16978.0,4.32953805]
["bitfinex","BTCUSD",1673055701848,1e-08,16979.0,16978.0,4.50629176]
["bitfinex","BTCUSD",1673055702057,1e-08,16979.0,16978.0,3.90003276]
["bitfinex","BTCUSD",1673055702331,1e-08,16979.0,16978.0,3.54676916]
["bitfinex","BTCUSD",1673055704579,1e-08,16979.0,16978.0,4.15302816]
["bitfinex","BTCUSD",1673055704863,1e-08,16979.0,16978.0,3.54676916]
["bitfinex","BTCUSD",1673055706075,1e-08,16979.0,16978.0,4.15302816]
["bitfinex","BTCUSD",1673055706585,1e-08,16979.0,16978.0,4.50629176]
["bitfinex","BTCUSD",1673055706843,1e-08,16979.0,16978.0,4.32953805]
["bitfinex","BTCUSD",1673055709570,1e-08,16979.0,16978.0,4.50630314]
["bitfinex","BTCUSD",1673055710071,0.08172376,16980.0,16979.0,2.34492297]
["bitfinex","BTCUSD",1673055710320,0.08172376,16980.0,16979.0,2.82168761]
["bitfinex","BTCUSD",1673055710560,0.08172376,16980.0,16979.0,2.21542861]
["bitfinex","BTCUSD",1673055711496,0.08172376,16980.0,16979.0,2.82168761]
["bitfinex","BTCUSD",1673055711745,0.08172376,16980.0,16979.0,2.21542861]
["bitfinex","BTCUSD",1673055712026,0.08172376,16980.0,16979.0,2.82168761]
["bitfinex","BTCUSD",1673055712513,0.08172376,16980.0,16979.0,2.21542861]
["bitfinex","BTCUSD",1673055712756,0.08172376,16980.0,16979.0,2.23142861]
["bitfinex","BTCUSD",1673055714447,0.08172376,16980.0,16979.0,2.83768761]
["bitfinex","BTCUSD",1673055715452,0.08172376,16980.0,16979.0,2.23142861]
["bitfinex","BTCUSD",1673055716434,0.08172376,16980.0,16979.0,2.05466397]
["bitfinex","BTCUSD",1673055716928,0.08172376,16980.0,16979.0,2.23142861]
["bitfinex","BTCUSD",1673055717182,0.08172376,16980.0,16979.0,2.05466397]
["bitfinex","BTCUSD",1673055717678,0.34705124,16980.0,16979.0,1.75466397]
["bitfinex","BTCUSD",1673055717921,0.62292687,16980.0,16979.0,1.75466397]
["bitfinex","BTCUSD",1673055718667,0.79967239,16980.0,16979.0,1.75466397]
["bitfinex","BTCUSD",1673055718918,0.44603719,16980.0,16979.0,2.05466397]
["bitfinex","BTCUSD",1673055720912,0.44603719,16980.0,16979.0,1.75466397]
["bitfinex","BTCUSD",1673055721383,0.44603719,16980.0,16979.0,1.75505208]
["bitfinex","BTCUSD",1673055721857,0.44084819,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055722088,0.44084819,16980.0,16979.0,1.75505208]
["bitfinex","BTCUSD",1673055724300,0.44084819,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055724676,0.44084819,16980.0,16979.0,1.75505208]
["bitfinex","BTCUSD",1673055725332,0.44084819,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055727168,0.44013932,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055728691,0.44013932,16980.0,16979.0,2.66131108]
["bitfinex","BTCUSD",1673055728928,0.44013932,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055729424,0.17674552,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055729666,0.17674552,16980.0,16979.0,2.66131108]
["bitfinex","BTCUSD",1673055730178,0.17674552,16980.0,16979.0,2.05505208]
["bitfinex","BTCUSD",1673055733266,0.3536352,16980.0,16979.0,1.20734799]
["bitfinex","BTCUSD",1673055734061,0.3536352,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055735556,0.1767021,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055736265,0.79538615,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055736773,0.61868405,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055737262,0.79538828,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055737752,0.61868405,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055737992,0.79538978,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055738739,0.61868405,16980.0,16979.0,1.2077361]
["bitfinex","BTCUSD",1673055743295,0.44173457,16980.0,16979.0,2.08590368]
["bitfinex","BTCUSD",1673055745749,0.61443457,16980.0,16979.0,2.08590368]
["bitfinex","BTCUSD",1673055747760,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055748008,0.34938572,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055749952,0.61443457,16980.0,16979.0,1.78580212]
["bitfinex","BTCUSD",1673055750475,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055750727,0.34938572,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055751520,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055753212,0.34938572,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055754469,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055755227,0.61443457,16980.0,16979.0,1.78580212]
["bitfinex","BTCUSD",1673055755486,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055762386,0.34938572,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055763411,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055769780,0.61443457,16980.0,16979.0,1.78580212]
["bitfinex","BTCUSD",1673055772058,0.61443457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055772304,0.34938572,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055773047,0.17668572,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055773295,0.44173457,16980.0,16979.0,2.08580212]
["bitfinex","BTCUSD",1673055773752,0.44173457,16980.0,16979.0,1.78580212]
["bitfinex","BTCUSD",1673055774043,0.44173457,16980.0,16979.0,1.78541401]
["bitfinex","BTCUSD",1673055774291,0.79536977,16980.0,16979.0,1.78541401]
["bitfinex","BTCUSD",1673055774547,0.61868405,16980.0,16979.0,1.78541401]
["bitfinex","BTCUSD",1673055775521,1.01868405,16980.0,16979.0,1.7853527]
["bitfinex","BTCUSD",1673055775778,1.52987676,16980.0,16979.0,0.61822312]
["bitfinex","BTCUSD",1673055776034,1.26133757,16980.0,16979.0,0.61822312]
["bitfinex","BTCUSD",1673055776293,1.26133757,16980.0,16979.0,0.02926112]
["bitfinex","BTCUSD",1673055777284,1.70286179,16980.0,16979.0,0.01326112]
["bitfinex","BTCUSD",1673055777523,1.73386179,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055780538,1.29233757,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055781037,1.73372472,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055781793,1.81831264,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055782804,1.2882044,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055783061,1.81780733,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055785522,1.2882044,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055794276,1.8771324,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055795008,2.0664287,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055795748,2.2399287,16980.0,16979.0,0.01526112]
["bitfinex","BTCUSD",1673055796258,2.68031735,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055798269,2.66590241,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055799281,2.2399287,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055800793,2.2398325,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055803073,2.06593894,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055803335,2.06510317,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055803574,2.06454397,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055804053,2.0642936,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055804336,2.06381367,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055804589,2.06334479,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055804832,2.06285026,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055805359,2.06254557,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055805836,2.06223725,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055806346,2.06152838,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055806598,2.50196022,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055806848,2.50121315,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055807068,2.50047661,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055807294,2.05978535,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055807762,2.0590588,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055808057,2.05841689,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055808299,2.05803975,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055809505,2.05748517,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055809758,2.05708862,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055810002,2.05611214,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055810246,2.05576382,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055810491,2.05544809,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055813297,2.58505102,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055818818,2.58438748,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055819311,2.05478455,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055819884,1.88128455,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055829841,1.88086646,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055830102,1.87974321,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055830599,1.29081521,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055830867,1.87974321,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055831083,2.47648078,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055831294,1.87974321,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055833510,3.06540878,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055841770,2.46867121,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055843011,1.87974321,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055852950,1.87932858,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055853195,1.8789142,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055858324,1.87443941,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055868533,2.47117698,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055869558,3.06010498,16980.0,16979.0,0.01514934]
["bitfinex","BTCUSD",1673055883182,3.06010498,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055892397,3.47109696,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055892655,3.06010498,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055893149,2.88660498,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055896409,2.28986741,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055896709,2.45124987,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055896947,2.97365634,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055897192,2.62354987,16980.0,16979.0,0.01505699]
["bitfinex","BTCUSD",1673055898187,2.59254987,16980.0,16979.0,0.01305699]
["bitfinex","BTCUSD",1673055898442,2.67154987,16980.0,16979.0,0.02205699]
["bitfinex","BTCUSD",1673055898738,2.59254987,16980.0,16979.0,0.01305699]
["bitfinex","BTCUSD",1673055898935,2.67054987,16980.0,16979.0,0.02205699]
["bitfinex","BTCUSD",1673055900432,2.97054987,16980.0,16979.0,0.02205699]
["bitfinex","BTCUSD",1673055900695,2.67054987,16980.0,16979.0,0.02205699]
["bitfinex","BTCUSD",1673055901454,2.67054987,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055909065,2.90223137,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055910346,2.67054987,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055919377,2.67046192,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055924732,2.66960583,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055932933,2.68810738,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055933187,2.66960583,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055933440,2.96960583,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055933952,2.66960583,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055937447,2.96960583,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055937685,2.66960583,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055939189,2.69393499,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055945758,2.52043499,16980.0,16979.0,0.01362799]
["bitfinex","BTCUSD",1673055946775,2.52043499,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055949400,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055949650,2.51810261,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055951679,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055952527,2.79610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055953502,2.8824303,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055954832,2.60404254,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055955079,2.51771807,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055955329,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055955779,2.520203,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055959539,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055960067,2.520384,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055960309,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055960555,2.99970221,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055960806,3.0218347,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055961786,2.51823832,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055963059,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055963928,2.51973639,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055964490,2.49610583,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055966267,2.51568778,16980.0,16979.0,0.01352209]
["bitfinex","BTCUSD",1673055967004,2.51568778,16980.0,16979.0,0.01345869]
["bitfinex","BTCUSD",1673055968274,2.49610583,16980.0,16979.0,0.01345869]
["bitfinex","BTCUSD",1673055968522,2.51844714,16980.0,16979.0,0.01345869]
["bitfinex","BTCUSD",1673055969021,2.51802322,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055969252,2.51774556,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055969486,2.51728601,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055969746,2.51661519,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055970102,2.51648512,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055970347,2.51616057,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055970606,2.51573104,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055970854,2.51533391,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055971086,2.51460832,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055971300,2.51407549,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055971546,2.81332741,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055971767,2.81290583,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055971985,2.81244758,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055972274,2.51244758,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055972490,2.51209521,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055972747,2.81117023,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055972959,3.25545469,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055973255,3.27363619,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055973499,3.27325092,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055974231,4.14241448,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055974478,4.14169623,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055974728,4.14096669,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055975007,4.14062905,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055975495,4.14061905,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055977155,3.27057586,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055977871,2.97609586,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055979929,2.95721849,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055980519,3.82726168,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055982053,4.70560991,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055982792,3.83556672,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055983024,4.70560991,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055983280,3.83556672,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055983525,4.70560991,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055983998,4.73043823,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055984253,4.47209,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055984507,4.44719583,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055988338,4.46629823,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055988613,4.44719583,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055989151,5.04107296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055991885,4.17102977,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055992134,5.04107296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055994788,4.17102977,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055995041,4.46550977,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673055996705,5.33555296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056000067,5.04107296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056000306,5.33555296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056001043,5.04107296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056001287,5.33555296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056001781,5.04107296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056002030,5.33555296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056003964,5.04107296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056004463,5.33555296,16980.0,16979.0,0.01145869]
["bitfinex","BTCUSD",1673056004702,5.33555296,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056006011,5.33590636,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056008881,4.50150251,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056011037,4.50135363,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056012882,5.37011488,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056013135,4.50135363,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056013627,4.32905363,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056025857,4.32898021,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056027402,4.32710876,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056031196,4.32712876,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056035747,4.32713876,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056038614,4.320474,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056040898,4.025964,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056041150,4.320484,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056041661,4.666384,16980.0,16979.0,0.01136681]
["bitfinex","BTCUSD",1673056041920,4.72795326,16980.0,16979.0,0.01023013]
["bitfinex","BTCUSD",1673056042141,1.02,16979.0,16978.0,0.000118]
["bitfinex","BTCUSD",1673056042422,0.62,16977.0,16975.0,0.00015]
["bitfinex","BTCUSD",1673056042717,3.89453086,16976.0,16975.0,0.00015]
["bitfinex","BTCUSD",1673056042997,4.28292803,16976.0,16975.0,0.00015]
["bitfinex","BTCUSD",1673056043233,4.06683591,16976.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056043486,0.99525361,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056043738,3.45298245,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056044228,2.96339559,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056044969,3.45298245,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056045222,3.58798245,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056045512,3.09839559,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056045765,3.58798245,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056046806,3.09839559,16974.0,16973.0,0.54479065]
["bitfinex","BTCUSD",1673056047049,3.58798245,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056048054,3.45298245,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056048271,3.58798245,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056049330,2.99272884,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056049802,2.50314198,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056051567,3.17112303,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056052046,3.76637664,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056056562,3.58798245,16974.0,16973.0,0.0041934]
["bitfinex","BTCUSD",1673056062537,3.58798245,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056064281,3.45298245,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056064536,3.58898245,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056065028,3.6113776,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056069273,3.01612399,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056069520,3.43453175,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056070516,4.02978536,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056072258,3.6113776,16974.0,16973.0,0.00409744]
["bitfinex","BTCUSD",1673056086395,3.6113776,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056087688,3.01612399,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056091877,3.61165023,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056093233,3.01612399,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056093736,3.01601954,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056094756,3.01591389,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056098444,3.44430922,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056099501,3.01591389,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056106662,3.00741389,16974.0,16973.0,0.00401487]
["bitfinex","BTCUSD",1673056115294,3.00741389,16974.0,16973.0,0.00389896]
["bitfinex","BTCUSD",1673056116377,0.41904131,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056116588,1.0865762,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056116823,2.85995395,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056118870,2.99495395,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056120860,3.39334194,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056122030,2.99495395,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056123787,2.50536709,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056124044,2.99495395,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056133434,2.99487547,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056134925,2.40833972,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056142493,2.40869312,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056149918,2.74845502,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056151673,2.40869312,16973.0,16972.0,0.01102269]
["bitfinex","BTCUSD",1673056156902,2.40869312,16973.0,16972.0,0.0109142]
["bitfinex","BTCUSD",1673056157167,2.407984,16973.0,16972.0,0.0109142]
["bitfinex","BTCUSD",1673056163832,3.00347303,16973.0,16972.0,0.0109142]
["bitfinex","BTCUSD",1673056165082,2.407984,16973.0,16972.0,0.0109142]
["bitfinex","BTCUSD",1673056180030,2.407984,16973.0,16972.0,0.01079595]
["bitfinex","BTCUSD",1673056198181,2.40789536,16973.0,16972.0,0.01079595]
["bitfinex","BTCUSD",1673056201323,2.39948036,16973.0,16972.0,0.01079595]
["bitfinex","BTCUSD",1673056207824,2.99541182,16973.0,16972.0,0.01079595]
["bitfinex","BTCUSD",1673056208083,2.39948036,16973.0,16972.0,0.01079595]
["bitfinex","BTCUSD",1673056222650,2.39948036,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056235501,2.39877124,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056250763,2.39870235,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056258280,1.90911549,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056259045,2.50538848,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056260082,3.10162017,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056260358,2.50538848,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056260608,3.10162904,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056261357,3.5912159,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056261579,3.10162904,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056262418,3.5912159,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056263610,2.99497534,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056265232,3.59102578,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056269084,2.99497534,16973.0,16972.0,0.01071039]
["bitfinex","BTCUSD",1673056274756,2.99497534,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056279315,3.59107777,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056280287,2.99497534,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056280500,3.59107362,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056280992,2.99497534,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056281237,2.99479598,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056281448,2.39870235,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056282669,2.99479439,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056283209,2.99478439,16973.0,16972.0,0.01060932]
["bitfinex","BTCUSD",1673056288616,2.99478439,16973.0,16972.0,0.01142432]
["bitfinex","BTCUSD",1673056289330,2.99480503,16973.0,16972.0,0.01142432]
["bitfinex","BTCUSD",1673056289543,2.39870235,16973.0,16972.0,0.01142432]
["bitfinex","BTCUSD",1673056290054,0.42480463,16972.0,16971.0,0.63250137]
["bitfinex","BTCUSD",1673056290304,2.37816902,16972.0,16971.0,0.63250137]
["bitfinex","BTCUSD",1673056292032,2.51316902,16972.0,16971.0,0.63250137]
["bitfinex","BTCUSD",1673056295716,2.51316902,16972.0,16971.0,0.00109208]
["bitfinex","BTCUSD",1673056296691,3.15177365,16972.0,16971.0,0.00109208]
["bitfinex","BTCUSD",1673056297386,3.00275588,16972.0,16971.0,0.00109208]
["bitfinex","BTCUSD",1673056303341,2.51316902,16972.0,16971.0,0.00109208]
["bitfinex","BTCUSD",1673056311425,3.00275588,16972.0,16971.0,0.00109208]
["bitfinex","BTCUSD",1673056311675,2.51316902,16972.0,16971.0,0.00109208]
["bitfinex","BTCUSD",1673056314383,2.51316902,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056314598,3.00275588,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056321198,3.00204676,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056327237,2.5124599,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056328243,1.91636845,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056328988,2.5124599,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056331394,3.00204676,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056331652,2.5124599,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056334493,3.00204676,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056334988,2.5124599,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056336703,3.00204676,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056337978,2.5124599,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056340672,1.91636845,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056342940,2.5124599,16972.0,16971.0,0.00099056]
["bitfinex","BTCUSD",1673056343466,2.5124599,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056346258,1.91636845,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056347914,2.5124599,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056348398,1.91636845,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056350825,1.32716345,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056351408,1.81675031,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056351655,1.32716345,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056354461,1.81675031,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056354708,2.41284176,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056356728,1.9232549,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056357234,2.41284176,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056360115,1.9232549,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056360862,2.41284176,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056363425,1.9232549,16972.0,16971.0,0.00091388]
["bitfinex","BTCUSD",1673056363902,1.9232549,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056368456,1.9225457,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056369897,1.9225457,16972.0,16971.0,0.06343128]
["bitfinex","BTCUSD",1673056370427,2.41213256,16972.0,16971.0,0.06343128]
["bitfinex","BTCUSD",1673056370672,1.9225457,16972.0,16971.0,0.06343128]
["bitfinex","BTCUSD",1673056371434,2.41213256,16972.0,16971.0,0.06343128]
["bitfinex","BTCUSD",1673056371674,2.41213256,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056373105,1.9225457,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056375295,2.41213256,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056375543,1.9225457,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056376842,1.9225457,16972.0,16971.0,0.06343128]
["bitfinex","BTCUSD",1673056379308,1.9225457,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056379564,2.41213256,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056379817,3.00133756,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056380369,2.5117507,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056383096,2.5121041,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056385588,1.91601265,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056385831,2.5121041,16972.0,16971.0,0.00079857]
["bitfinex","BTCUSD",1673056391968,2.5121041,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056392839,2.5121041,16972.0,16971.0,0.06334199]
["bitfinex","BTCUSD",1673056393562,2.5121041,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056397765,3.00169096,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056398731,2.5121041,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056398980,3.00169096,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056399308,2.5121041,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056399566,3.00169096,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056400266,2.5121041,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056402288,3.00169096,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056402555,2.5121041,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056403635,3.00169096,16972.0,16971.0,0.0007174]
["bitfinex","BTCUSD",1673056412232,0.41920619,16971.0,16970.0,0.00038516]
["bitfinex","BTCUSD",1673056414084,0.94927376,16971.0,16970.0,0.60664416]
["bitfinex","BTCUSD",1673056414325,1.23055708,16971.0,16970.0,0.60664416]
["bitfinex","BTCUSD",1673056414573,0.70048951,16971.0,16970.0,0.00038516]
["bitfinex","BTCUSD",1673056414836,1.230515,16971.0,16970.0,0.00038516]
["bitfinex","BTCUSD",1673056415091,0.70048951,16971.0,16970.0,0.00038516]
["bitfinex","BTCUSD",1673056416558,1.23050456,16971.0,16970.0,0.00038516]
["bitfinex","BTCUSD",1673056430022,1.23050456,16971.0,16970.0,0.0635768]
["bitfinex","BTCUSD",1673056430267,1.23050456,16971.0,16970.0,0.00038516]
["bitfinex","BTCUSD",1673056434027,1.23050456,16971.0,16970.0,0.0003131]
["bitfinex","BTCUSD",1673056445752,1.2297954,16971.0,16970.0,0.0003131]
["bitfinex","BTCUSD",1673056460850,1.2297954,16971.0,16970.0,0.6065721]
["bitfinex","BTCUSD",1673056461107,1.2297954,16971.0,16970.0,0.73038244]
["bitfinex","BTCUSD",1673056461842,1.2297954,16971.0,16970.0,0.12412344]
["bitfinex","BTCUSD",1673056467778,0.83050456,16971.0,16970.0,0.12412344]
["bitfinex","BTCUSD",1673056468028,0.83050456,16971.0,16970.0,0.73038244]
["bitfinex","BTCUSD",1673056469292,0.83050456,16971.0,16970.0,0.72538244]
["bitfinex","BTCUSD",1673056469543,0.83050456,16971.0,16970.0,0.606259]
["bitfinex","BTCUSD",1673056469813,0.83050456,16971.0,16969.0,0.63153127]
["bitfinex","BTCUSD",1673056470061,0.53000924,16970.0,16969.0,0.63153127]
["bitfinex","BTCUSD",1673056470342,0.70698587,16970.0,16969.0,0.63153127]
["bitfinex","BTCUSD",1673056473048,1.10698587,16970.0,16969.0,0.62153127]
["bitfinex","BTCUSD",1673056473301,1.15898587,16970.0,16969.0,0.62153127]
["bitfinex","BTCUSD",1673056486540,1.15898587,16970.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056486856,1.64464658,16970.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056487113,0.4,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056487866,0.39975449,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056488553,0.40675449,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056491176,0.84818993,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056491833,0.007,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056492024,0.448437,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056492230,0.007,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056493200,0.4483358,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056493709,0.4483334,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056494688,0.00690492,16969.0,16968.0,0.18082266]
["bitfinex","BTCUSD",1673056494950,0.00690492,16969.0,16968.0,0.00732266]
["bitfinex","BTCUSD",1673056495973,0.44832294,16969.0,16968.0,0.00732266]
["bitfinex","BTCUSD",1673056496479,0.00690492,16969.0,16968.0,0.00732266]
["bitfinex","BTCUSD",1673056498741,0.052,16969.0,16968.0,0.00732266]
["bitfinex","BTCUSD",1673056498992,0.4523534,16969.0,16968.0,0.00732266]
["bitfinex","BTCUSD",1673056501589,0.0523534,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056501832,0.49375717,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056503096,0.0523534,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056504332,0.4937668,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056505585,0.0523534,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056506320,0.49380735,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056508294,0.4930981,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056509743,0.05164415,16969.0,16968.0,0.69650771]
["bitfinex","BTCUSD",1673056532465,0.05164415,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056538159,0.58165339,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056538643,0.05164415,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056540491,0.58165339,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056541557,0.05164415,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056543254,0.58165339,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056544764,0.05164415,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056545598,0.58165339,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056548061,0.05164415,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056553296,0.05164415,16969.0,16968.0,1.30269465]
["bitfinex","BTCUSD",1673056553788,0.49329158,16969.0,16968.0,1.30269465]
["bitfinex","BTCUSD",1673056554828,0.05164415,16969.0,16968.0,1.30269465]
["bitfinex","BTCUSD",1673056555074,0.4932853,16969.0,16968.0,1.30269465]
["bitfinex","BTCUSD",1673056555317,0.4932853,16969.0,16968.0,0.69643565]
["bitfinex","BTCUSD",1673056555833,0.4932853,16969.0,16968.0,0.69633703]
["bitfinex","BTCUSD",1673056556087,0.8932853,16969.0,16968.0,0.69633703]
["bitfinex","BTCUSD",1673056556842,0.4932853,16969.0,16968.0,0.69633703]
["bitfinex","BTCUSD",1673056566502,0.84650406,16969.0,16968.0,0.69633703]
["bitfinex","BTCUSD",1673056566753,0.4932853,16969.0,16968.0,0.69633703]
["bitfinex","BTCUSD",1673056567251,0.4932853,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056568479,0.4931256,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056571070,0.05164415,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056571337,0.05093486,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056571817,0.49238942,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056574700,0.05093486,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056576474,0.49239893,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056576703,0.05093486,16969.0,16968.0,0.64643703]
["bitfinex","BTCUSD",1673056589636,0.5809441,16969.0,16967.0,3.50926511]
["bitfinex","BTCUSD",1673056589874,0.4414489,16968.0,16967.0,4.02992542]
["bitfinex","BTCUSD",1673056591350,0.4484489,16968.0,16967.0,4.03192542]
["bitfinex","BTCUSD",1673056593868,0.4484489,16968.0,16967.0,4.03182886]
["bitfinex","BTCUSD",1673056598298,0.60151666,16968.0,16967.0,4.03182886]
["bitfinex","BTCUSD",1673056599359,0.15306776,16968.0,16967.0,4.02982886]
["bitfinex","BTCUSD",1673056599584,0.20506776,16968.0,16967.0,4.02982886]
["bitfinex","BTCUSD",1673056602531,0.26422815,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056606898,0.70547661,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056607719,0.26422815,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056608491,0.7054726,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056610365,0.26422815,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056613569,0.70551351,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056614041,0.26422815,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056617675,0.26409216,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056617898,0.26338283,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056618888,0.20422244,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056624812,0.26367802,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056625062,0.79368726,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056626689,0.26367802,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056627690,0.79368726,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056635776,0.79404066,16968.0,16967.0,3.50916855]
["bitfinex","BTCUSD",1673056642033,0.79404066,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056642264,1.19404066,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056650265,1.68012892,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056650520,1.19404066,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056653234,1.68012892,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056654467,1.15011968,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056654964,1.67991212,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056656560,2.26925612,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056659138,2.20980054,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056659407,3.57592354,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056660387,3.28124354,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056661865,2.68515209,16968.0,16967.0,3.50905532]
["bitfinex","BTCUSD",1673056662599,2.68515209,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056668269,3.21461242,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056670587,3.21459265,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056671768,3.21459148,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056672013,2.68515209,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056672515,3.21458314,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056674902,2.68515209,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056675656,2.51154411,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056676671,2.08588845,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056676929,1.49654445,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056679754,1.55566673,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056680261,2.04175499,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056685016,2.63109899,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056686464,2.14501073,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056687191,2.63109899,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056687690,2.14501073,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056687936,2.63109899,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056688955,2.1016664,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056689667,2.69775785,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056689921,2.1016664,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056691520,1.61557814,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056691749,2.1016664,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056694502,1.61557814,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056694963,2.1016664,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056695695,1.9283664,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056696267,1.92765707,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056697481,1.44156881,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056698491,1.92765707,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056703590,2.69724852,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056703843,3.00042852,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056704869,2.70574852,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056715564,2.87924852,16968.0,16967.0,3.50899471]
["bitfinex","BTCUSD",1673056718066,2.87924852,16968.0,16967.0,3.50887935]
["bitfinex","BTCUSD",1673056719557,2.87853919,16968.0,16967.0,3.50887935]
["bitfinex","BTCUSD",1673056735702,2.70503919,16968.0,16967.0,3.50887935]
["bitfinex","BTCUSD",1673056742882,2.70503919,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056744589,2.21895093,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056746020,2.70503919,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056757105,2.704971,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056762031,2.531471,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056768536,2.522971,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056772466,2.03675198,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056772955,2.52284024,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056785813,2.5227207,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056791590,2.03663244,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056793348,2.5227207,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056796839,2.03663244,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056797373,2.5227207,16968.0,16967.0,3.50877916]
["bitfinex","BTCUSD",1673056802344,2.5227207,16968.0,16967.0,3.5063594]
["bitfinex","BTCUSD",1673056805679,2.52201137,16968.0,16967.0,3.5063594]
["bitfinex","BTCUSD",1673056817308,1.97680083,16968.0,16967.0,3.5063594]
["bitfinex","BTCUSD",1673056817581,0.79136538,16968.0,16967.0,4.03324599]
["bitfinex","BTCUSD",1673056817879,0.73185398,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056818357,0.73185398,16968.0,16967.0,4.03324599]
["bitfinex","BTCUSD",1673056818611,0.73185398,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056818857,0.73185398,16968.0,16967.0,4.03324599]
["bitfinex","BTCUSD",1673056820358,0.20202138,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056821355,0.64333419,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056822239,0.20202138,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056822386,0.64320716,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056822651,0.64320109,16968.0,16967.0,4.03324599]
["bitfinex","BTCUSD",1673056822913,0.6431994,16968.0,16967.0,4.03324599]
["bitfinex","BTCUSD",1673056824134,0.6431994,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056826307,0.99600472,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056826791,1.26061331,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056827035,0.81943529,16968.0,16967.0,4.63950499]
["bitfinex","BTCUSD",1673056827576,1.26061331,16968.0,16967.0,4.63943447]
["bitfinex","BTCUSD",1673056827816,0.99600472,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056828321,0.81938826,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056829381,1.26056628,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056830168,0.99600472,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056830421,0.81935651,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056831909,1.26053453,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056832438,0.81935651,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056833740,0.81935651,16968.0,16967.0,4.63943447]
["bitfinex","BTCUSD",1673056833981,0.99568394,16968.0,16967.0,4.63943447]
["bitfinex","BTCUSD",1673056834229,0.64287862,16968.0,16967.0,4.63943447]
["bitfinex","BTCUSD",1673056834738,0.64287862,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056834739,0.99568394,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056834975,0.81935651,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056835485,0.99566277,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056836210,0.64285745,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056840389,0.63785745,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056846951,0.37332764,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056847203,0.63785745,16968.0,16967.0,4.03317547]
["bitfinex","BTCUSD",1673056847446,0.37332764,16968.0,16967.0,4.62255447]
["bitfinex","BTCUSD",1673056847692,0.37332764,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056852281,0.63785745,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056858496,0.99066277,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056858743,0.81435651,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056858973,0.99089626,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056859254,0.63809094,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056860271,0.81435651,16968.0,16967.0,5.22881347]
["bitfinex","BTCUSD",1673056861646,0.81435651,16968.0,16967.0,5.22931322]
["bitfinex","BTCUSD",1673056862162,0.99092842,16968.0,16967.0,5.22931322]
["bitfinex","BTCUSD",1673056862393,0.6381231,16968.0,16967.0,5.22931322]
["bitfinex","BTCUSD",1673056862724,0.63813084,16968.0,16967.0,5.22931322]
["bitfinex","BTCUSD",1673056863154,0.81435651,16968.0,16967.0,5.22931322]
["bitfinex","BTCUSD",1673056863761,0.81435651,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056866600,0.63813926,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056866794,0.99094458,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056867038,0.63813926,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056867595,0.99087955,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056867871,0.81429148,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056868598,0.99087579,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056869334,0.49346919,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056882878,0.49275986,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056885840,0.84556518,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056886085,0.6689792,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056889748,0.49285519,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056890296,0.6689792,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056891099,0.84566666,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056891857,0.6689792,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056892155,0.84565854,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056892419,0.6689792,16968.0,16967.0,5.81809199]
["bitfinex","BTCUSD",1673056892944,0.6689792,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056901647,0.84562741,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056901914,1.11072202,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056902148,0.669544,16968.0,16967.0,5.22871299]
["bitfinex","BTCUSD",1673056902619,0.669544,16968.0,16967.0,4.62245399]
["bitfinex","BTCUSD",1673056905557,0.669544,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056907647,0.84628969,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056909039,0.669544,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056909298,0.669544,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056910196,0.49348473,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056911190,0.84629005,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056911656,0.669544,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056912146,0.84628581,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056913934,0.49348049,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056914183,0.49348049,16968.0,16967.0,5.81797235]
["bitfinex","BTCUSD",1673056915868,0.84628581,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056916166,0.669544,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056918885,1.11072202,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056919136,0.84562741,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056919852,0.66953402,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056921091,1.11071204,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056921538,0.66953402,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056930190,0.66882469,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056930941,0.66882469,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056932656,0.84555371,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056933684,0.66882469,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056935960,0.66882469,16968.0,16967.0,4.62233435]
["bitfinex","BTCUSD",1673056946080,0.66882469,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056948014,0.49275661,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056948260,0.49275721,16968.0,16967.0,5.22859335]
["bitfinex","BTCUSD",1673056951220,0.49275721,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673056951656,0.49275721,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056955569,0.66882469,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056965047,0.49276853,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673056965912,0.49276853,16968.0,16967.0,5.81787328]
["bitfinex","BTCUSD",1673056967757,0.49276853,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673056967967,0.84557385,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673056968189,0.66882469,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673056968483,0.84557807,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056969920,0.49277275,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056970472,0.66882469,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056979555,0.66882469,16968.0,16967.0,4.62283551]
["bitfinex","BTCUSD",1673056982446,0.66882469,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056994996,0.84491808,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056996012,1.11009092,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056997543,0.84491808,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673056998801,0.66891386,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673057007768,1.11009188,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673057008036,1.10938251,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673057008263,0.84420871,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673057010282,0.84420871,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673057011284,0.84420871,16968.0,16967.0,4.62223528]
["bitfinex","BTCUSD",1673057012510,0.84420871,16968.0,16967.0,4.62283551]
["bitfinex","BTCUSD",1673057013016,0.84420871,16968.0,16967.0,5.22909451]
["bitfinex","BTCUSD",1673057015239,0.84420871,16968.0,16967.0,5.22849428]
["bitfinex","BTCUSD",1673057015972,0.84420871,16968.0,16967.0,5.22911474]
["bitfinex","BTCUSD",1673057016240,0.66821696,16968.0,16967.0,5.22911474]
["bitfinex","BTCUSD",1673057021467,0.49221811,16968.0,16967.0,5.85413308]
["bitfinex","BTCUSD",1673057021722,0.49221811,16968.0,16967.0,6.15413308]
["bitfinex","BTCUSD",1673057021967,0.49221811,16968.0,16967.0,5.85413308]
["bitfinex","BTCUSD",1673057022461,0.49221811,16968.0,16967.0,6.15413308]
["bitfinex","BTCUSD",1673057022715,0.49221811,16968.0,16967.0,5.85413308]
["bitfinex","BTCUSD",1673057028924,0.49221811,16968.0,16967.0,5.81849374]
["bitfinex","BTCUSD",1673057031379,0.49221811,16968.0,16967.0,4.62285574]
["bitfinex","BTCUSD",1673057031636,0.49150874,16968.0,16967.0,4.62285574]
["bitfinex","BTCUSD",1673057032146,0.49150874,16968.0,16967.0,5.22911474]
["bitfinex","BTCUSD",1673057032387,0.49150874,16968.0,16967.0,5.81849374]
["bitfinex","BTCUSD",1673057041980,0.22632247,16968.0,16967.0,5.81849374]
["bitfinex","BTCUSD",1673057043702,0.49150874,16968.0,16967.0,5.81849374]
["bitfinex","BTCUSD",1673057046215,0.22632247,16968.0,16967.0,5.81849374]
["bitfinex","BTCUSD",1673057049503,0.49150874,16968.0,16967.0,5.81849374]
["bitfinex","BTCUSD",1673057050009,0.49150874,16968.0,16967.0,5.21223474]
["bitfinex","BTCUSD",1673057056307,0.49150874,16968.0,16967.0,5.21213205]
["bitfinex","BTCUSD",1673057058734,0.49150874,16968.0,16967.0,5.51213205]
["bitfinex","BTCUSD",1673057058987,0.49150874,16968.0,16967.0,6.11839105]
["bitfinex","BTCUSD",1673057059493,0.49150874,16968.0,16967.0,6.29515569]
["bitfinex","BTCUSD",1673057059751,0.49150874,16968.0,16967.0,5.81839105]
["bitfinex","BTCUSD",1673057060541,0.49150874,16968.0,16967.0,5.99515569]
["bitfinex","BTCUSD",1673057060793,0.49150874,16968.0,16967.0,5.81839105]
["bitfinex","BTCUSD",1673057061182,0.49150874,16968.0,16967.0,5.99515569]
["bitfinex","BTCUSD",1673057063722,0.22632247,16968.0,16967.0,6.29515569]
["bitfinex","BTCUSD",1673057066224,0.49150874,16968.0,16967.0,5.99515569]
["bitfinex","BTCUSD",1673057066467,0.49150874,16968.0,16967.0,5.81839105]
["bitfinex","BTCUSD",1673057074430,0.49150874,16968.0,16967.0,5.21213205]
["bitfinex","BTCUSD",1673057076176,0.49150874,16968.0,16967.0,5.99515569]
["bitfinex","BTCUSD",1673057076489,0.49150874,16968.0,16967.0,6.29515569]
["bitfinex","BTCUSD",1673057076662,0.22632247,16968.0,16967.0,6.29515569]
["bitfinex","BTCUSD",1673057078178,0.49150874,16968.0,16967.0,6.29515569]
["bitfinex","BTCUSD",1673057078678,0.49150874,16968.0,16967.0,5.99453523]
["bitfinex","BTCUSD",1673057078962,0.49150874,16968.0,16967.0,5.21151159]
["bitfinex","BTCUSD",1673057081444,0.49150874,16968.0,16967.0,5.68827623]
["bitfinex","BTCUSD",1673057081704,0.49150874,16968.0,16967.0,6.29453523]
["bitfinex","BTCUSD",1673057082191,0.49150874,16968.0,16967.0,6.29515472]
["bitfinex","BTCUSD",1673057082452,0.22632247,16968.0,16967.0,6.29515472]
["bitfinex","BTCUSD",1673057083454,0.49150874,16968.0,16967.0,6.29515472]
["bitfinex","BTCUSD",1673057083974,0.22632247,16968.0,16967.0,6.29515472]
["bitfinex","BTCUSD",1673057085747,0.17715987,16968.0,16967.0,6.29515472]
["bitfinex","BTCUSD",1673057085986,0.23115987,16968.0,16967.0,6.29715472]
["bitfinex","BTCUSD",1673057086234,0.17715987,16968.0,16967.0,6.29515472]
["bitfinex","BTCUSD",1673057086487,0.17715987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057086488,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057090364,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057091801,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057092783,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057094292,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057095275,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057096060,0.45534614,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057096560,0.45534614,16968.0,16967.0,5.82939008]
["bitfinex","BTCUSD",1673057100562,0.45534614,16968.0,16967.0,5.22313108]
["bitfinex","BTCUSD",1673057101340,0.45534614,16968.0,16967.0,5.82939008]
["bitfinex","BTCUSD",1673057103108,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057104090,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057105307,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057106798,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057108328,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057108576,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057109779,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057110277,0.19015987,16968.0,16967.0,6.30615472]
["bitfinex","BTCUSD",1673057110524,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057111283,0.45534614,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057111831,0.45534614,16968.0,16967.0,5.82939008]
["bitfinex","BTCUSD",1673057112577,0.45534614,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057112828,0.19015987,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057113111,0.45534614,16968.0,16967.0,6.00615472]
["bitfinex","BTCUSD",1673057114623,0.45534614,16968.0,16967.0,5.82939008]
["bitfinex","BTCUSD",1673057114867,0.45534614,16968.0,16967.0,5.22313108]
["bitfinex","BTCUSD",1673057116815,0.45534614,16968.0,16967.0,5.39989572]
["bitfinex","BTCUSD",1673057117072,0.45534614,16968.0,16967.0,5.22313108]
["bitfinex","BTCUSD",1673057120407,0.45534614,16968.0,16967.0,5.39989572]
["bitfinex","BTCUSD",1673057121181,0.19015987,16968.0,16967.0,5.39989572]
["bitfinex","BTCUSD",1673057121744,0.45534614,16968.0,16967.0,5.39989572]
["bitfinex","BTCUSD",1673057122237,0.45534614,16968.0,16967.0,5.22313108]
["bitfinex","BTCUSD",1673057128913,0.45534614,16968.0,16967.0,5.39989572]
["bitfinex","BTCUSD",1673057130036,0.45534614,16968.0,16967.0,5.22313108]
["bitfinex","BTCUSD",1673057131293,0.45534614,16968.0,16967.0,5.39989572]
["bitfinex","BTCUSD",1673057131533,0.45534614,16968.0,16967.0,5.22313108]
["bitfinex","BTCUSD",1673057131782,0.45534614,16968.0,16967.0,5.21813108]
["bitfinex","BTCUSD",1673057133045,0.45463681,16968.0,16967.0,5.21813108]
["bitfinex","BTCUSD",1673057137099,0.45463681,16968.0,16967.0,5.21751159]
["bitfinex","BTCUSD",1673057137100,0.63099159,16968.0,16967.0,5.21751159]
["bitfinex","BTCUSD",1673057137684,0.27818627,16968.0,16967.0,5.21751159]
["bitfinex","BTCUSD",1673057138463,0.27818627,16968.0,16967.0,5.39427623]
["bitfinex","BTCUSD",1673057138969,0.27818627,16968.0,16967.0,5.21751159]
["bitfinex","BTCUSD",1673057139219,0.27818627,16968.0,16967.0,5.39427623]
["bitfinex","BTCUSD",1673057140569,0.27818627,16968.0,16967.0,5.39489572]
["bitfinex","BTCUSD",1673057143051,0.45510846,16968.0,16967.0,5.39489572]
["bitfinex","BTCUSD",1673057143303,0.18992219,16968.0,16967.0,5.39489572]
["bitfinex","BTCUSD",1673057144740,0.45510846,16968.0,16967.0,5.39489572]
["bitfinex","BTCUSD",1673057145228,0.45510846,16968.0,16967.0,5.21813108]
["bitfinex","BTCUSD",1673057147490,0.45510846,16968.0,16967.0,5.21751159]
["bitfinex","BTCUSD",1673057151075,0.45510846,16968.0,16967.0,5.21813108]
["bitfinex","BTCUSD",1673057151968,0.45510846,16968.0,16967.0,4.62875208]
["bitfinex","BTCUSD",1673057152484,0.80791378,16968.0,16967.0,4.62875208]
["bitfinex","BTCUSD",1673057152806,0.45510846,16968.0,16967.0,4.62875208]
["bitfinex","BTCUSD",1673057153817,0.80791378,16968.0,16967.0,4.62875208]
["bitfinex","BTCUSD",1673057154572,0.45510846,16968.0,16967.0,5.21813108]
["bitfinex","BTCUSD",1673057155072,0.45510846,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057157908,0.45510846,16968.0,16967.0,6.00108071]
["bitfinex","BTCUSD",1673057158676,0.45510846,16968.0,16967.0,5.82431607]
["bitfinex","BTCUSD",1673057158917,0.45510846,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057160185,0.45510846,16968.0,16967.0,5.39482171]
["bitfinex","BTCUSD",1673057160688,0.45510846,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057163067,0.45510846,16968.0,16967.0,5.39482171]
["bitfinex","BTCUSD",1673057163324,0.45510846,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057163581,0.45510846,16968.0,16967.0,5.39482171]
["bitfinex","BTCUSD",1673057163841,0.45510846,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057166964,0.45510846,16968.0,16967.0,5.39482171]
["bitfinex","BTCUSD",1673057168960,0.45510846,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057180044,0.45439909,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057180301,0.45439909,16968.0,16967.0,5.82431607]
["bitfinex","BTCUSD",1673057181129,0.45439909,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057184466,0.63028222,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057185239,0.80722079,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057185756,0.45441547,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057187455,0.80722079,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057187709,0.45441547,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057190560,0.80722079,16968.0,16967.0,5.21743758]
["bitfinex","BTCUSD",1673057191692,0.63028222,16968.0,16967.0,5.21743758]
["bitfinex","BTCUSD",1673057192205,0.80721757,16968.0,16967.0,5.21743758]
["bitfinex","BTCUSD",1673057193355,0.45441225,16968.0,16967.0,5.21743758]
["bitfinex","BTCUSD",1673057193607,0.80721757,16968.0,16967.0,5.21743758]
["bitfinex","BTCUSD",1673057194157,0.80721757,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057194933,0.45441225,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057195692,0.80721757,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057196186,0.63028222,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057196946,0.80721351,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057197199,0.63028222,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057198169,0.80721334,16968.0,16967.0,5.21805707]
["bitfinex","BTCUSD",1673057200203,0.63028222,16968.0,16967.0,4.62867807]
["bitfinex","BTCUSD",1673057200704,0.63028222,16968.0,16967.0,4.6285663]
["bitfinex","BTCUSD",1673057201217,0.45440901,16968.0,16967.0,4.6285663]
["bitfinex","BTCUSD",1673057204353,0.45440901,16968.0,16967.0,5.2179453]
["bitfinex","BTCUSD",1673057206726,0.45440901,16968.0,16967.0,5.8242043]
["bitfinex","BTCUSD",1673057208506,0.45440901,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057209220,0.80721433,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057210057,0.63028222,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057210307,0.80722251,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057210803,0.45441719,16968.0,16967.0,5.45574456]
["bitfinex","BTCUSD",1673057211050,0.45441719,16968.0,16967.0,5.82358481]
["bitfinex","BTCUSD",1673057212242,0.45441719,16968.0,16967.0,5.2179453]
["bitfinex","BTCUSD",1673057212509,0.45441719,16968.0,16967.0,6.00096894]
["bitfinex","BTCUSD",1673057212749,0.18923092,16968.0,16967.0,6.00096894]
["bitfinex","BTCUSD",1673057213512,0.45441719,16968.0,16967.0,6.00096894]
["bitfinex","BTCUSD",1673057213761,0.45441719,16968.0,16967.0,5.39470994]
["bitfinex","BTCUSD",1673057214258,0.45441719,16968.0,16967.0,5.2179453]
["bitfinex","BTCUSD",1673057214760,0.45441719,16968.0,16967.0,5.39470994]
["bitfinex","BTCUSD",1673057215280,0.45441719,16968.0,16967.0,5.2179453]
["bitfinex","BTCUSD",1673057215543,0.45441719,16968.0,16967.0,5.39470994]
["bitfinex","BTCUSD",1673057215822,0.45441719,16968.0,16967.0,5.2179453]
["bitfinex","BTCUSD",1673057217308,0.45441719,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057218939,0.45441719,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057226157,0.45441719,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057233730,0.45441719,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057233984,0.63028222,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057235423,0.63028222,16968.0,16967.0,4.6285663]
["bitfinex","BTCUSD",1673057240113,0.63028222,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057242444,0.62957285,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057242955,0.62957285,16968.0,16967.0,5.21732581]
["bitfinex","BTCUSD",1673057243946,0.80647622,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057244216,0.4536709,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057244932,0.62957285,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057246278,0.61457285,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057248022,0.79147349,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057248271,0.61457285,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057250886,1.05575087,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057251126,0.79398334,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057258365,1.0592921,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057258860,1.05928981,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057259129,0.79398334,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057259384,1.05928989,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057259635,0.79398334,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057259885,0.79391403,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057260416,1.05921292,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057261493,0.6180349,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057262244,1.05921292,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057262484,0.79391403,16968.0,16967.0,4.62794681]
["bitfinex","BTCUSD",1673057262728,1.33824459,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057262960,0.89706657,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057264197,0.41097831,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057264696,0.89706657,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057264943,0.85300505,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057267374,1.33909331,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057268129,0.89706657,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057268394,1.33897553,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057268654,0.89706657,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057270748,1.42689917,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057270984,2.01624317,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057273017,1.48641057,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057278537,0.89706657,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057279829,1.33866629,16968.0,16967.0,3.51168122]
["bitfinex","BTCUSD",1673057281047,1.73866629,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057287931,1.29706657,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057288152,1.73874345,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057288369,1.29706657,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057290302,0.89706657,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057293896,1.09401763,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057295435,0.60792937,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057296640,1.09401763,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057296892,1.62385023,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057298882,2.80253823,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057299922,3.1824112,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057300169,3.24049478,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057300424,2.86062181,16968.0,16967.0,3.51157453]
["bitfinex","BTCUSD",1673057301195,3.26062181,16968.0,16967.0,3.51151449]
["bitfinex","BTCUSD",1673057301448,3.26062181,16968.0,16967.0,3.50051449]
["bitfinex","BTCUSD",1673057301709,3.39562181,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057304784,3.39491244,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057315356,3.46798696,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057315643,3.39491244,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057324389,3.11648337,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057324643,3.10680649,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057324890,2.80680649,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057325164,3.05011795,16968.0,16967.0,3.50251449]
["bitfinex","BTCUSD",1673057325428,3.05011795,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057327412,3.12804051,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057327656,3.51300465,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057328157,3.5758269,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057331628,4.17209094,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057331866,3.5758269,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057334166,3.11287168,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057335690,3.28507168,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057337203,3.11374957,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057337448,2.81374957,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057337705,3.11374957,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057338206,3.61246643,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057338719,3.31246643,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057338975,2.81374957,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057346739,3.23709049,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057357479,2.64024957,16968.0,16967.0,3.50243731]
["bitfinex","BTCUSD",1673057358708,3.23711389,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057362565,2.64024957,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057362818,3.23712687,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057363065,2.64024957,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057364412,3.23713351,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057365427,3.71872176,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057365689,3.12183782,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057366235,3.11333782,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057366939,2.63174957,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057377375,2.93174957,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057379511,2.94024957,16968.0,16967.0,3.20235797]
["bitfinex","BTCUSD",1673057381596,2.94024957,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057382195,2.87742732,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057382668,3.4098489,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057384907,3.7045389,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057385143,3.77114814,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057385395,3.7045389,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057385649,3.8768389,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057386386,3.8768989,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057387649,3.8769089,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057387893,3.5822089,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057388146,3.8769089,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057388864,3.8768989,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057389921,3.95537694,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057395110,3.66068694,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057395365,3.95537694,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057396881,3.8768989,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057397123,3.8768789,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057397630,3.93717757,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057401134,3.63717757,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057401387,3.93717757,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057401644,3.63717757,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057402652,3.93717757,16968.0,16967.0,3.20224064]
["bitfinex","BTCUSD",1673057403662,3.93717757,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057405501,3.11008599,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057405794,2.63707666,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057407730,2.46585444,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057408205,2.44686618,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057408732,3.04386724,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057409001,2.44686618,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057410487,1.55130014,16968.0,16967.0,3.20305883]
["bitfinex","BTCUSD",1673057410752,2.14828018,16968.0,16967.0,3.20305883]
["bitfinex","BTCUSD",1673057411501,2.63534622,16968.0,16967.0,3.20305883]
["bitfinex","BTCUSD",1673057411765,2.14828018,16968.0,16967.0,3.20305883]
["bitfinex","BTCUSD",1673057412513,2.63534622,16968.0,16967.0,3.20305883]
["bitfinex","BTCUSD",1673057413004,2.63534622,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057417324,2.14828018,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057417575,1.55130014,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057420758,2.03836618,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057422798,2.63534622,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057423048,2.03836618,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057423295,1.55130014,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057425820,2.03836618,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057426075,1.55130014,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057427068,2.03836618,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057427320,1.55130014,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057429076,1.55059081,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057434114,2.03765685,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057434869,1.55059081,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057435580,2.03765685,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057437297,2.63463689,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057448338,2.14757085,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057448842,2.63463689,16968.0,16967.0,3.20218045]
["bitfinex","BTCUSD",1673057451374,2.63463689,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057457173,2.14757085,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057457753,2.63463689,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057458259,2.63499312,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057458533,2.03765685,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057460548,2.14792613,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057460789,2.63499217,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057461039,2.14792613,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057463001,1.55059081,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057469101,1.55909081,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057472123,1.7714266,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057472909,2.2449266,16968.0,16967.0,3.20210191]
["bitfinex","BTCUSD",1673057473897,2.2449266,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057474142,2.6449266,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057475637,2.43259081,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057476144,2.13259081,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057476400,2.43259081,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057480381,2.72727081,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057484006,2.43259081,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057484240,2.86319199,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057486195,3.15787199,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057490160,3.09757332,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057490414,3.16339984,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057493501,3.16340984,16968.0,16967.0,3.20203038]
["bitfinex","BTCUSD",1673057498568,3.16340984,16968.0,16967.0,3.20196215]
["bitfinex","BTCUSD",1673057505921,2.73280866,16968.0,16967.0,3.20196215]
["bitfinex","BTCUSD",1673057513638,3.59301517,16968.0,16967.0,3.20196215]
["bitfinex","BTCUSD",1673057515394,3.53502158,16968.0,16967.0,3.20196215]
["bitfinex","BTCUSD",1673057515649,3.59200329,16968.0,16967.0,3.20196215]
["bitfinex","BTCUSD",1673057519076,3.59200329,16968.0,16967.0,3.20186058]
["bitfinex","BTCUSD",1673057522226,4.17107872,16968.0,16967.0,3.20186058]
["bitfinex","BTCUSD",1673057526736,3.59188423,16968.0,16967.0,3.20186058]
["bitfinex","BTCUSD",1673057531713,2.42915479,16968.0,16967.0,3.20186058]
["bitfinex","BTCUSD",1673057539420,2.42915479,16968.0,16967.0,3.18685439]
["bitfinex","BTCUSD",1673057539900,2.42915479,16968.0,16967.0,3.18337361]
["bitfinex","BTCUSD",1673057541404,3.29719423,16968.0,16967.0,3.18337361]
["bitfinex","BTCUSD",1673057541890,3.29719423,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057544151,3.87625575,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057546701,2.42915479,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057548524,3.29719423,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057550260,3.59187423,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057552951,3.59188423,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057554054,3.59117486,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057554298,3.31441486,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057557309,3.86573145,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057557790,4.14250145,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057558433,3.84780145,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057558697,4.14250145,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057569626,3.29648486,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057572065,3.59116486,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057577431,3.59045549,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057578185,3.29577549,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057579685,3.29897649,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057580141,3.59365649,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057592347,3.53667478,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057592600,2.66863534,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057593363,2.74022818,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057594603,2.66863534,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057596302,2.72948743,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057597312,2.66863534,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057597806,2.74167822,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057599007,2.66863534,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057599522,2.74352808,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057600330,2.97756854,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057600553,2.9026758,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057600802,2.96787877,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057601045,2.96790877,16968.0,16967.0,3.1798544]
["bitfinex","BTCUSD",1673057602159,2.96790877,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057602391,2.73386831,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057604116,2.66866534,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057604378,2.72699611,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057605799,2.89939611,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057606045,3.2037478,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057608452,4.07412538,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057608689,4.07411538,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057609186,3.2037378,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057609933,4.07411443,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057610369,4.07408787,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057610615,4.07409876,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057610874,3.2037378,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057612616,4.07411486,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057612861,3.2037378,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057615269,4.07411061,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057616020,3.76975892,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057619224,3.76969336,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057623952,3.59619336,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057634751,4.0832594,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057637827,3.21288659,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057639939,4.0836553,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057640240,3.7889553,16968.0,16967.0,3.17975719]
["bitfinex","BTCUSD",1673057642351,3.7889553,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057645350,4.38283243,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057646082,3.51206372,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057646575,4.382818,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057651861,4.38287311,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057652836,3.78899598,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057654369,2.91818659,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057655636,2.74578659,16968.0,16967.0,3.17969265]
["bitfinex","BTCUSD",1673057663900,2.74578659,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057668877,3.61653819,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057671163,4.21041532,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057675656,4.38391532,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057678596,3.78932886,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057680596,2.91857726,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057681899,3.78926142,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057683760,2.91857726,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057684009,3.78932864,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057684586,2.91857726,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057685085,3.21327726,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057690534,3.12917937,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057698162,3.74917937,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057705042,4.28197241,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057706332,3.74917937,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057710253,3.47240937,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057712774,3.45447937,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057713531,4.32484022,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057713802,4.32485167,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057714072,3.45447937,16968.0,16967.0,3.17961318]
["bitfinex","BTCUSD",1673057715095,3.45447937,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057715365,2.83447937,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057715614,3.70487084,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057715877,3.53137084,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057719605,2.26097937,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057722370,3.13137084,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057725619,2.26097937,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057725868,2.26027004,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057730447,2.25687406,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057730938,1.773204,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057733334,1.473204,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057739734,1.40637323,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057740656,2.0027053,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057743420,1.40637323,16968.0,16967.0,3.17953232]
["bitfinex","BTCUSD",1673057747572,1.40637323,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057762515,1.44746471,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057762763,1.74746471,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057762981,2.23113477,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057763764,1.74746471,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057764025,2.23113477,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057764814,3.39620624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057765672,2.52581477,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057767328,3.39620624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057768112,3.40470624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057768905,3.39970624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057772966,3.39972624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057775753,3.39969624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057776663,3.39970624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057776916,3.10502624,16968.0,16967.0,3.17943801]
["bitfinex","BTCUSD",1673057777165,3.89970624,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057779800,3.02931477,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057780054,3.89970624,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057780304,3.02931477,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057784716,3.43127322,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057786010,3.02930477,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057795838,3.89969624,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057796079,3.60502624,16968.0,16967.0,3.16696488]
["bitfinex","BTCUSD",1673057798529,3.60502624,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057804315,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057805605,3.60453395,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057806360,3.02859544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057809944,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057810191,3.02859544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057810930,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057812062,3.02859544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057812319,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057813877,3.02859544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057814127,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057814388,3.02859544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057815339,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057817252,3.02859544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057818013,2.73392544,16968.0,16967.0,3.16685268]
["bitfinex","BTCUSD",1673057824987,2.73392544,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057825227,3.60442425,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057825711,2.73392544,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057827419,2.73321607,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057828526,3.60372028,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057828789,2.73321607,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057829516,3.60372347,16968.0,16967.0,3.16677908]
["bitfinex","BTCUSD",1673057829766,3.60372347,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057833213,2.73321607,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057834110,3.60373898,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057834345,2.73321607,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057835051,3.60375462,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057836337,2.73321607,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057836830,3.6037782,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057848872,2.62010814,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057849129,1.74954601,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057849387,3.1037782,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057849654,2.23321607,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057850431,2.23311277,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057851522,3.1036749,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057858999,2.62000484,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057859319,3.1036749,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057860738,3.3983449,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057863096,3.1036749,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057871037,3.10337853,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057871253,3.61105848,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057871474,3.10335517,16968.0,16967.0,3.16645608]
["bitfinex","BTCUSD",1673057871894,3.10335517,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057872109,3.60335517,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057872358,3.02781277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057873048,3.02721277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057875267,3.89743248,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057875706,3.02721277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057876972,4.29717923,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057877226,3.42698385,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057877728,3.02721277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057877947,3.89736449,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057879009,3.02721277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057880239,3.89732402,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057880942,3.02721277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057882692,3.16815147,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057882941,3.02721277,16968.0,16967.0,3.16638472]
["bitfinex","BTCUSD",1673057896228,3.02721277,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057899054,3.02722277,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057900039,3.06286211,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057911981,3.02722277,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057912999,3.51511015,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057913507,3.02722277,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057915806,3.20012277,16968.0,16967.0,3.16628408]
["bitfinex","BTCUSD",1673057921196,3.20012277,16968.0,16967.0,3.16620657]
["bitfinex","BTCUSD",1673057930016,3.19941344,16968.0,16967.0,3.16620657]
["bitfinex","BTCUSD",1673057934093,2.90470344,16968.0,16967.0,3.16620657]
["bitfinex","BTCUSD",1673057934328,3.19941344,16968.0,16967.0,3.16620657]
["bitfinex","BTCUSD",1673057937808,3.19941344,16968.0,16967.0,3.16640657]
["bitfinex","BTCUSD",1673057946613,3.19941344,16968.0,16967.0,3.16620657]
["bitfinex","BTCUSD",1673057954805,3.19941344,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057961482,3.68722988,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057962097,3.19941344,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057964923,3.19937344,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057972256,2.90470344,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057972505,3.19940344,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057975866,3.02650344,16968.0,16967.0,3.16614055]
["bitfinex","BTCUSD",1673057977655,3.02650344,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673057988916,3.51431888,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673057989146,3.21961888,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673057989379,3.23754888,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673057989617,3.51432888,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673057993407,3.02580411,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673057997663,3.02574206,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058001367,2.23103206,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058001621,2.52570206,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058003590,2.61764855,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058004562,3.10131861,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058013912,2.61764855,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058014412,1.747362,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058015117,2.61764855,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058015338,1.747362,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058018820,1.447362,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058019067,1.38604605,16968.0,16967.0,3.16604857]
["bitfinex","BTCUSD",1673058019578,1.38604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058020854,1.68604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058022832,1.38604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058024553,1.68604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058025825,1.38604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058030254,1.68604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058031216,1.38604605,16968.0,16967.0,3.16597388]
["bitfinex","BTCUSD",1673058041057,1.38604605,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058056478,1.38533672,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058062067,1.38525253,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058063346,1.75531635,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058063617,1.45531635,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058063832,1.75531635,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058064085,1.45531635,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058066608,1.75531635,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058066859,1.45531635,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058074867,1.45416675,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058081326,2.23783681,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058083212,1.75416675,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058084769,1.75416675,16968.0,16967.0,3.16621251]
["bitfinex","BTCUSD",1673058085265,1.45416675,16968.0,16967.0,3.16621251]
["bitfinex","BTCUSD",1673058086265,1.75416675,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058086519,2.23783681,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058088606,3.28082336,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058090419,3.57551336,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058091193,2.70522681,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058091473,2.41053681,16968.0,16967.0,3.165899]
["bitfinex","BTCUSD",1673058096829,2.41053681,16968.0,16967.0,3.16583144]
["bitfinex","BTCUSD",1673058097087,2.91053681,16968.0,16967.0,3.16583144]
["bitfinex","BTCUSD",1673058110267,1.38410293,16968.0,16967.0,3.16583144]
["bitfinex","BTCUSD",1673058110515,1.38410293,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058111252,1.98022062,16968.0,16967.0,4.2998046]
["bitfinex","BTCUSD",1673058112734,1.97932909,16968.0,16967.0,4.2998046]
["bitfinex","BTCUSD",1673058118906,1.97861976,16968.0,16967.0,4.2998046]
["bitfinex","BTCUSD",1673058129629,1.97861976,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058129872,1.97861976,16968.0,16967.0,3.16583144]
["bitfinex","BTCUSD",1673058132342,1.97861976,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058133088,1.97011976,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058133324,1.37400207,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058133627,1.97011976,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058133878,1.37400207,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058136279,1.97011976,16968.0,16967.0,3.77209044]
["bitfinex","BTCUSD",1673058138019,1.97011976,16968.0,16967.0,3.16583144]
["bitfinex","BTCUSD",1673058141177,1.97011976,16968.0,16967.0,4.20151595]
["bitfinex","BTCUSD",1673058141178,1.31426688,16968.0,16967.0,4.20151595]
["bitfinex","BTCUSD",1673058141429,0.19531407,16968.0,16967.0,5.29144501]
["bitfinex","BTCUSD",1673058141684,0.72492288,16968.0,16967.0,5.29144501]
["bitfinex","BTCUSD",1673058141943,0.19531407,16968.0,16967.0,4.80777495]
["bitfinex","BTCUSD",1673058142205,0.19531407,16968.0,16967.0,5.29144501]
["bitfinex","BTCUSD",1673058142453,0.19531407,16968.0,16967.0,5.11794501]
["bitfinex","BTCUSD",1673058142978,0.19531407,16968.0,16967.0,5.11784966]
["bitfinex","BTCUSD",1673058146249,0.19531407,16968.0,16967.0,4.6341796]
["bitfinex","BTCUSD",1673058147408,0.72492288,16968.0,16967.0,4.6341796]
["bitfinex","BTCUSD",1673058149235,0.19531407,16968.0,16967.0,4.4606796]
["bitfinex","BTCUSD",1673058149490,0.72492288,16968.0,16967.0,3.8544206]
["bitfinex","BTCUSD",1673058149744,0.72492288,16968.0,16967.0,4.33809066]
["bitfinex","BTCUSD",1673058150251,0.72492288,16968.0,16967.0,4.4606796]
["bitfinex","BTCUSD",1673058150718,0.72492288,16968.0,16967.0,4.33809066]
["bitfinex","BTCUSD",1673058150951,0.72492288,16968.0,16967.0,3.8544206]
["bitfinex","BTCUSD",1673058152003,0.72492288,16968.0,16967.0,4.4606796]
["bitfinex","BTCUSD",1673058152227,0.72492288,16968.0,16967.0,3.8544206]
["bitfinex","BTCUSD",1673058154194,0.72492288,16968.0,16967.0,4.33809066]
["bitfinex","BTCUSD",1673058154766,0.72492288,16968.0,16967.0,3.8544206]
["bitfinex","BTCUSD",1673058155013,0.72492288,16968.0,16967.0,4.4606796]
["bitfinex","BTCUSD",1673058155283,0.72492288,16968.0,16967.0,3.8544206]
["bitfinex","BTCUSD",1673058155568,0.72492288,16968.0,16967.0,4.4606796]
["bitfinex","BTCUSD",1673058155839,0.72492288,16968.0,16967.0,4.6331796]
["bitfinex","BTCUSD",1673058161515,0.72492288,16968.0,16967.0,4.63208789]
["bitfinex","BTCUSD",1673058161746,0.72492288,16968.0,16967.0,4.02582889]
["bitfinex","BTCUSD",1673058163469,0.72492288,16968.0,16967.0,4.02457994]
["bitfinex","BTCUSD",1673058165259,0.72492288,16968.0,16967.0,4.02567165]
["bitfinex","BTCUSD",1673058165723,0.72492288,16968.0,16967.0,3.85317165]
["bitfinex","BTCUSD",1673058166191,0.72421355,16968.0,16967.0,3.85317165]
["bitfinex","BTCUSD",1673058171512,0.19460474,16968.0,16967.0,3.85317165]
["bitfinex","BTCUSD",1673058182938,0.72481373,16968.0,16967.0,3.85317165]
["bitfinex","BTCUSD",1673058183182,0.19460474,16968.0,16967.0,3.85317165]
["bitfinex","BTCUSD",1673058186734,0.19460474,16968.0,16967.0,3.85308595]
["bitfinex","BTCUSD",1673058198792,0.19460474,16968.0,16967.0,4.45934495]
["bitfinex","BTCUSD",1673058203321,0.72469978,16968.0,16967.0,4.45934495]
["bitfinex","BTCUSD",1673058207539,0.19460474,16968.0,16967.0,4.45934495]
["bitfinex","BTCUSD",1673058211304,0.19460474,16968.0,16967.0,4.45927915]
["bitfinex","BTCUSD",1673058211631,0.19460474,16968.0,16967.0,3.85302015]
["bitfinex","BTCUSD",1673058214619,0.19460474,16968.0,16967.0,3.85192844]
["bitfinex","BTCUSD",1673058216341,0.79072243,16968.0,16967.0,3.85192844]
["bitfinex","BTCUSD",1673058216607,0.79072243,16968.0,16967.0,3.85302015]
["bitfinex","BTCUSD",1673058218840,0.79072243,16968.0,16967.0,3.85192844]
["bitfinex","BTCUSD",1673058222556,0.79072243,16968.0,16967.0,3.85302015]
["bitfinex","BTCUSD",1673058228264,0.79072243,16968.0,16967.0,3.16542735]
["bitfinex","BTCUSD",1673058228530,1.77845112,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058229038,2.37429446,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058229550,2.37428711,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058229808,2.37357716,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058230061,1.77774179,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058231582,2.07774179,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058233517,1.77774179,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058235820,2.37317668,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058236480,1.77774179,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058237016,1.77764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058238151,2.37299569,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058238602,2.37299218,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058238819,2.37299043,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058239541,1.77764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058239816,2.07764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058240559,2.67295621,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058240829,2.37296037,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058241076,1.77764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058242376,2.07764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058242897,2.67292221,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058243145,2.67293792,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058243404,2.67293796,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058243664,2.07764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058243900,2.37294,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058251102,1.77764293,16968.0,16967.0,3.16433564]
["bitfinex","BTCUSD",1673058259140,1.77764293,16968.0,16967.0,3.16426748]
["bitfinex","BTCUSD",1673058264277,2.07764293,16968.0,16967.0,3.16426748]
["bitfinex","BTCUSD",1673058265279,1.77764293,16968.0,16967.0,3.16426748]
["bitfinex","BTCUSD",1673058265770,1.60474293,16968.0,16967.0,3.16426748]
["bitfinex","BTCUSD",1673058268220,1.60474293,16968.0,16967.0,2.66426748]
["bitfinex","BTCUSD",1673058268496,2.40474293,16968.0,16967.0,2.66426748]
["bitfinex","BTCUSD",1673058269964,2.10474293,16968.0,16967.0,2.66426748]
["bitfinex","BTCUSD",1673058270448,1.60474293,16968.0,16967.0,2.66426748]
["bitfinex","BTCUSD",1673058276233,1.60474293,16968.0,16967.0,2.66535919]
["bitfinex","BTCUSD",1673058277647,1.60474293,16968.0,16967.0,2.66426748]
["bitfinex","BTCUSD",1673058289256,1.60474293,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058290119,1.68474293,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058297904,1.98474293,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058298119,1.68474293,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058299766,1.51124293,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058302171,1.45248455,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058307535,1.45177522,16968.0,16967.0,2.66419693]
["bitfinex","BTCUSD",1673058310955,1.45177522,16968.0,16967.0,2.65419693]
["bitfinex","BTCUSD",1673058318852,1.51261073,16968.0,16967.0,2.65419693]
["bitfinex","BTCUSD",1673058322336,1.51261073,16968.0,16967.0,2.65528864]
["bitfinex","BTCUSD",1673058323781,1.51261073,16968.0,16967.0,2.64419693]
["bitfinex","BTCUSD",1673058331212,1.5119014,16968.0,16967.0,2.64419693]
["bitfinex","BTCUSD",1673058341071,1.8119014,16968.0,16967.0,2.64419693]
["bitfinex","BTCUSD",1673058343134,2.1573014,16968.0,16967.0,2.64419693]
["bitfinex","BTCUSD",1673058348356,2.90275055,16968.0,16967.0,2.64419693]
["bitfinex","BTCUSD",1673058348596,2.1658014,16968.0,16967.0,2.64419693]
["bitfinex","BTCUSD",1673058351359,2.6658014,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058352125,3.11653096,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058353361,2.6658014,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058357418,3.66742319,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058357664,4.53770974,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058358461,3.98675604,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058365228,3.53608795,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058365495,3.98674717,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058370500,3.11646062,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058370970,3.98674717,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058371229,4.28143717,16968.0,16967.0,2.6441275]
["bitfinex","BTCUSD",1673058371480,4.28143717,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058371978,3.98674717,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058372220,4.28143717,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058373429,4.28142717,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058373893,3.83076795,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058374637,2.9604814,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058375134,3.83076795,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058375978,4.28121183,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058376196,3.53608795,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058376703,2.6658014,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058378960,3.53608795,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058383503,3.83076795,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058384023,3.53608795,16968.0,16967.0,2.64401094]
["bitfinex","BTCUSD",1673058388840,3.53608795,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058392364,4.28136881,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058392613,3.53608795,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058395673,3.36308795,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058403343,3.81360673,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058403567,3.65775795,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058404554,3.36308795,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058411036,2.86308795,16968.0,16967.0,2.63401094]
["bitfinex","BTCUSD",1673058412083,2.86308795,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058412348,3.36308795,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058419398,2.4928014,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058419684,3.36308795,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058420688,2.4928014,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058422609,3.36308795,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058422860,4.1083586,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058423120,4.10832157,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058423368,3.65777795,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058423613,4.10832157,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058424628,3.65777795,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058425860,4.10819268,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058426453,3.23790613,16968.0,16967.0,2.63390645]
["bitfinex","BTCUSD",1673058429795,2.7074914,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058430274,3.15546186,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058433023,3.63888595,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058433286,3.63889595,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058433797,3.15547186,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058434050,3.15476249,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058435883,3.32746249,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058440688,3.32721025,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058440951,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058441228,4.19588496,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058441756,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058442017,4.19588496,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058442276,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058443300,4.19575978,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058443550,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058444059,4.19575978,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058444323,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058446314,3.74812642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058446997,3.45343642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058447424,4.19576724,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058448328,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058449169,3.74812642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058452210,3.74813642,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058454205,3.7481411,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058455034,3.4534411,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058455288,3.7481411,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058455523,2.87949203,16968.0,16967.0,2.55390645]
["bitfinex","BTCUSD",1673058455738,2.87949203,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058456474,3.74818416,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058456740,2.87949203,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058457507,2.87878266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058462183,2.58408266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058462432,2.87877266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058464772,2.87878266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058465982,2.53368266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058470313,2.23898266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058470634,2.53368266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058475456,2.53367266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058477450,2.53368266,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058477957,3.41517181,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058478225,2.97657564,16968.0,16967.0,2.54390645]
["bitfinex","BTCUSD",1673058480010,2.84157564,16968.0,16967.0,2.54190645]
["bitfinex","BTCUSD",1673058480278,2.97757564,16968.0,16967.0,2.54190645]
["bitfinex","BTCUSD",1673058480944,2.53005609,16968.0,16967.0,2.54190645]
["bitfinex","BTCUSD",1673058482434,2.97749416,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058483193,2.53005609,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058484077,2.97748877,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058484328,2.53005609,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058490969,2.97745772,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058491214,2.53005609,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058493778,2.97737619,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058494041,2.98978883,16968.0,16967.0,2.54180405]
["bitfinex","BTCUSD",1673058494893,2.98978883,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058495920,3.16268883,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058496320,3.16619694,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058496544,2.71536873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058498686,3.16622803,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058500166,2.71536873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058500420,3.16622803,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058500663,2.71536873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058503704,3.16621765,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058504467,2.71536873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058506709,2.71534873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058510807,2.71535873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058512969,3.16623553,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058513465,2.71535873,16968.0,16967.0,2.05897219]
["bitfinex","BTCUSD",1673058516878,2.71535873,16968.0,16967.0,2.0588791]
["bitfinex","BTCUSD",1673058517136,2.71536873,16968.0,16967.0,2.0588791]
["bitfinex","BTCUSD",1673058531531,2.71535873,16968.0,16967.0,2.0588791]
["bitfinex","BTCUSD",1673058532500,2.21535873,16968.0,16967.0,2.0588791]
["bitfinex","BTCUSD",1673058537565,1.92066873,16968.0,16967.0,2.0588791]
["bitfinex","BTCUSD",1673058539380,2.21535873,16968.0,16967.0,2.0588791]
["bitfinex","BTCUSD",1673058539645,2.21535873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058539897,2.71535873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058541387,2.42066873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058543649,3.29017065,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058544141,2.42066873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058547097,2.87130721,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058547343,2.42066873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058553080,2.87114139,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058553537,2.87108345,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058554456,2.87102158,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058554941,2.87100898,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058555406,2.42066873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058555916,2.24776873,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058556137,2.69801887,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058556344,2.69801886,16968.0,16967.0,2.05878782]
["bitfinex","BTCUSD",1673058557318,2.69801886,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058557319,3.11071128,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058558053,2.97579728,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058560392,3.04254473,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058560640,3.04093849,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058560884,2.97579728,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058562945,3.04375201,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058563264,2.87085201,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058563958,2.80289728,16968.0,16967.0,1.70083665]
["bitfinex","BTCUSD",1673058564699,2.80289728,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058566217,3.09760728,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058566712,3.1535725,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058566954,2.70332237,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058567211,2.40861237,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058569951,2.40853427,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058573439,2.86089256,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058574384,2.80492734,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058575105,3.09962207,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058575364,2.71259314,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058575604,3.16492782,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058577872,3.6492985,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058578118,3.16492782,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058578655,3.16491782,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058579615,3.09960373,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058580718,3.09961373,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058581577,3.17528983,16968.0,16967.0,1.45298567]
["bitfinex","BTCUSD",1673058582404,3.17528983,16968.0,16967.0,1.26765695]
["bitfinex","BTCUSD",1673058582405,2.82283373,16968.0,16967.0,1.26765695]
["bitfinex","BTCUSD",1673058582658,2.8221244,16968.0,16967.0,1.26765695]
["bitfinex","BTCUSD",1673058582906,3.10355139,16968.0,16967.0,1.26765695]
["bitfinex","BTCUSD",1673058584926,3.10355139,16968.0,16967.0,0.65296695]
["bitfinex","BTCUSD",1673058588432,3.10355139,16968.0,16967.0,0.58056823]
["bitfinex","BTCUSD",1673058591116,3.16868247,16968.0,16967.0,0.58056823]
["bitfinex","BTCUSD",1673058591664,3.10355139,16968.0,16967.0,0.58056823]
["bitfinex","BTCUSD",1673058593152,3.67755274,16968.0,16967.0,0.58056823]
["bitfinex","BTCUSD",1673058593394,0.5,16967.0,16966.0,0.01541828]
["bitfinex","BTCUSD",1673058593693,2.61804696,16967.0,16966.0,0.01541828]
["bitfinex","BTCUSD",1673058593945,2.6804006,16967.0,16966.0,0.01541828]
["bitfinex","BTCUSD",1673058594429,2.22869336,16967.0,16966.0,0.01541828]
["bitfinex","BTCUSD",1673058594679,2.8164408,16967.0,16966.0,0.01541828]
["bitfinex","BTCUSD",1673058594932,2.8164408,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058595426,2.75408716,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058595680,2.82884382,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058597152,3.12356382,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058597934,3.11392053,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058598187,3.54670844,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058599170,3.1260189,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058600451,3.04880716,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058601941,3.22150716,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058602595,3.2190903,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058605902,3.28315332,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058606136,3.28244395,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058611327,3.46977023,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058611583,3.28244395,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058612361,3.21838093,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058612599,3.29471809,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058616741,2.84297065,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058617769,3.29448012,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058618782,3.21814296,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058619280,3.29280027,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058620806,3.21814296,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058621054,3.27456822,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058624054,3.29290438,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058626485,3.2927099,16967.0,16966.0,0.01041828]
["bitfinex","BTCUSD",1673058628724,3.2927099,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058630088,2.84139491,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058630359,3.41623436,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058630595,3.41623527,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058631371,2.54667491,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058632382,2.99792595,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058632898,3.86746448,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058633643,3.41621344,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058634661,3.86750199,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058635902,3.69480199,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058636162,3.24351344,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058636427,3.69462217,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058637455,3.69476244,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058637713,3.24351344,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058642065,3.53821344,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058642552,3.24351344,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058646814,3.98961372,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058647063,3.98961387,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058649210,3.69489387,16967.0,16966.0,0.01030227]
["bitfinex","BTCUSD",1673058649514,3.69494084,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058650230,3.24351344,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058658454,3.69494322,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058658682,3.24351344,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058670811,1.87710114,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058672289,2.74663967,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058673065,1.87710114,16967.0,16966.0,0.01022233]
["bitfinex","BTCUSD",1673058673527,2.37710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058674965,3.24663967,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058675514,2.37710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058678648,3.24663967,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058679426,3.24653028,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058679944,2.37699175,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058681710,1.57710114,16967.0,16966.0,0.32123963]
["bitfinex","BTCUSD",1673058683256,1.87710114,16967.0,16966.0,0.07546963]
["bitfinex","BTCUSD",1673058683510,1.57710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058683764,1.87710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058687451,1.57710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058688750,1.57710114,16967.0,16966.0,0.25589909]
["bitfinex","BTCUSD",1673058688996,1.57710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058689255,1.57710114,16967.0,16966.0,0.07546963]
["bitfinex","BTCUSD",1673058690521,1.57710114,16967.0,16966.0,0.01012909]
["bitfinex","BTCUSD",1673058699965,2.07710114,16967.0,16966.0,0.01002195]
["bitfinex","BTCUSD",1673058706142,1.57710114,16967.0,16966.0,0.01002195]
["bitfinex","BTCUSD",1673058709465,1.57710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058710949,1.87710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058711204,1.87710114,16967.0,16966.0,0.74223668]
["bitfinex","BTCUSD",1673058711454,1.57710114,16967.0,16966.0,0.74223668]
["bitfinex","BTCUSD",1673058714019,1.57710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058714749,1.87710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058715011,1.87710114,16967.0,16966.0,0.01002195]
["bitfinex","BTCUSD",1673058715224,1.57710114,16967.0,16966.0,0.01002195]
["bitfinex","BTCUSD",1673058715717,1.57710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058716489,1.87710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058717246,1.57710114,16967.0,16966.0,0.61628095]
["bitfinex","BTCUSD",1673058719866,1.57710114,16967.0,16966.0,0.74223668]
["bitfinex","BTCUSD",1673058721176,1.57710114,16967.0,16966.0,0.13597768]
["bitfinex","BTCUSD",1673058721711,2.07710114,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058728430,1.57710114,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058730657,1.57639173,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058732432,1.87639173,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058733414,1.57639173,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058733662,1.87639173,16967.0,16966.0,0.07528212]
["bitfinex","BTCUSD",1673058733912,1.57639173,16967.0,16966.0,0.07528212]
["bitfinex","BTCUSD",1673058736050,1.57639173,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058752462,1.87639173,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058752726,1.57639173,16967.0,16966.0,0.00995863]
["bitfinex","BTCUSD",1673058754839,1.57639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058755095,2.07639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058762788,2.37639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058766827,2.07639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058767063,2.37639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058774729,2.07639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058775233,2.07639173,16967.0,16966.0,0.01095352]
["bitfinex","BTCUSD",1673058775454,2.07639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058775948,2.37639173,16967.0,16966.0,0.00988851]
["bitfinex","BTCUSD",1673058778496,2.37639173,16967.0,16966.0,0.00979116]
["bitfinex","BTCUSD",1673058778717,2.82815741,16967.0,16966.0,0.00979116]
["bitfinex","BTCUSD",1673058779238,2.37639173,16967.0,16966.0,0.00979116]
["bitfinex","BTCUSD",1673058788783,0.5,16966.0,16964.0,0.17296953]
["bitfinex","BTCUSD",1673058789040,1.97255649,16965.0,16964.0,0.17296953]
["bitfinex","BTCUSD",1673058789543,1.97719348,16965.0,16964.0,0.17296953]
["bitfinex","BTCUSD",1673058790036,1.97719348,16965.0,16964.0,0.29178771]
["bitfinex","BTCUSD",1673058790306,2.11219348,16965.0,16964.0,0.29178771]
["bitfinex","BTCUSD",1673058791047,2.11219348,16965.0,16964.0,0.17296953]
["bitfinex","BTCUSD",1673058792553,2.11219348,16965.0,16964.0,0.16796953]
["bitfinex","BTCUSD",1673058793037,2.11148407,16965.0,16964.0,0.16796953]
["bitfinex","BTCUSD",1673058795027,2.11148407,16965.0,16964.0,0.16903466]
["bitfinex","BTCUSD",1673058795540,2.11148407,16965.0,16964.0,0.16796953]
["bitfinex","BTCUSD",1673058795780,2.11148407,16965.0,16963.0,0.69800458]
["bitfinex","BTCUSD",1673058796030,2.11148407,16965.0,16963.0,0.87631397]
["bitfinex","BTCUSD",1673058796808,1.97648407,16965.0,16963.0,0.87631397]
["bitfinex","BTCUSD",1673058797577,2.11148407,16965.0,16963.0,0.87631397]
["bitfinex","BTCUSD",1673058798083,2.11148407,16965.0,16963.0,0.69800458]
["bitfinex","BTCUSD",1673058798590,0.5,16964.0,16963.0,0.69300458]
["bitfinex","BTCUSD",1673058798842,1.089483,16964.0,16963.0,0.69300458]
["bitfinex","BTCUSD",1673058799094,1.2650597,16964.0,16963.0,0.69300458]
["bitfinex","BTCUSD",1673058799948,0.7650597,16964.0,16963.0,0.69300458]
["bitfinex","BTCUSD",1673058800162,0.8990597,16964.0,16963.0,0.69300458]
["bitfinex","BTCUSD",1673058806570,0.8990597,16964.0,16963.0,0.78223321]
["bitfinex","BTCUSD",1673058806834,0.8990597,16964.0,16963.0,0.60873321]
["bitfinex","BTCUSD",1673058807100,1.42949791,16964.0,16963.0,0.60873321]
["bitfinex","BTCUSD",1673058807321,0.8990597,16964.0,16963.0,0.60873321]
["bitfinex","BTCUSD",1673058807719,1.42949909,16964.0,16963.0,0.60873321]
["bitfinex","BTCUSD",1673058808115,0.8990597,16964.0,16963.0,0.51950458]
["bitfinex","BTCUSD",1673058809381,1.42949952,16964.0,16963.0,0.51950458]
["bitfinex","BTCUSD",1673058816980,1.42879011,16964.0,16963.0,0.51950458]
["bitfinex","BTCUSD",1673058820212,0.89835029,16964.0,16963.0,0.51950458]
["bitfinex","BTCUSD",1673058820735,1.42870752,16964.0,16963.0,0.51950458]
["bitfinex","BTCUSD",1673058820994,1.42870752,16964.0,16963.0,0.62310397]
["bitfinex","BTCUSD",1673058824003,1.42407053,16964.0,16963.0,0.62310397]
["bitfinex","BTCUSD",1673058826272,0.83529694,16964.0,16963.0,0.62310397]
["bitfinex","BTCUSD",1673058830645,0.83529694,16964.0,16963.0,0.11344054]
["bitfinex","BTCUSD",1673058831152,0.83529694,16964.0,16963.0,0.00984115]
["bitfinex","BTCUSD",1673058832139,1.42477994,16964.0,16963.0,0.00984115]
["bitfinex","BTCUSD",1673058834039,0.83529694,16964.0,16963.0,0.00984115]
["bitfinex","BTCUSD",1673058834766,1.42477994,16964.0,16963.0,0.61610015]
["bitfinex","BTCUSD",1673058835512,1.42477994,16964.0,16963.0,0.00984115]
["bitfinex","BTCUSD",1673058836253,1.42477994,16964.0,16963.0,0.13034637]
["bitfinex","BTCUSD",1673058836512,1.42477994,16964.0,16963.0,0.80847059]
["bitfinex","BTCUSD",1673058839396,0.89442271,16964.0,16963.0,0.80847059]
["bitfinex","BTCUSD",1673058839654,0.89442271,16964.0,16963.0,1.41472959]
["bitfinex","BTCUSD",1673058840950,1.42490971,16964.0,16963.0,1.41472959]
["bitfinex","BTCUSD",1673058841436,1.92490971,16964.0,16963.0,0.80838708]
["bitfinex","BTCUSD",1673058841963,1.42490971,16964.0,16963.0,0.80838708]
["bitfinex","BTCUSD",1673058846860,1.42490971,16964.0,16963.0,1.41464608]
["bitfinex","BTCUSD",1673058847377,1.42490971,16964.0,16963.0,0.80838708]
["bitfinex","BTCUSD",1673058848102,0.83542671,16964.0,16963.0,0.80838708]
["bitfinex","BTCUSD",1673058848613,0.93542671,16964.0,16963.0,1.41464608]
["bitfinex","BTCUSD",1673058849666,0.93542671,16964.0,16963.0,0.80838708]
["bitfinex","BTCUSD",1673058850141,0.93542671,16964.0,16963.0,1.41464608]
["bitfinex","BTCUSD",1673058850644,0.93542671,16964.0,16963.0,0.80838708]
["bitfinex","BTCUSD",1673058850891,0.93542671,16964.0,16963.0,1.31464608]
["bitfinex","BTCUSD",1673058851142,0.93542671,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058851378,0.93542671,16964.0,16963.0,1.31464608]
["bitfinex","BTCUSD",1673058851659,0.93542671,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058852444,0.93542671,16964.0,16963.0,1.31464608]
["bitfinex","BTCUSD",1673058855458,0.40493971,16964.0,16963.0,1.31464608]
["bitfinex","BTCUSD",1673058855708,0.40493971,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058860263,0.4095767,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058860474,0.9400637,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058860726,0.4095767,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058861722,0.9400637,16964.0,16963.0,0.70838708]
["bitfinex","BTCUSD",1673058861970,0.9400637,16964.0,16963.0,0.67812422]
["bitfinex","BTCUSD",1673058866425,0.4095767,16964.0,16963.0,0.67812422]
["bitfinex","BTCUSD",1673058868897,0.9400637,16964.0,16963.0,0.67812422]
["bitfinex","BTCUSD",1673058871083,0.9400637,16964.0,16963.0,0.67801146]
["bitfinex","BTCUSD",1673058882748,0.4095767,16964.0,16963.0,0.67801146]
["bitfinex","BTCUSD",1673058883253,0.9400637,16964.0,16963.0,0.67801146]
["bitfinex","BTCUSD",1673058883993,0.9400637,16964.0,16963.0,1.28427046]
["bitfinex","BTCUSD",1673058893347,0.4095767,16964.0,16963.0,1.28427046]
["bitfinex","BTCUSD",1673058894347,0.4095767,16964.0,16963.0,1.2841522]
["bitfinex","BTCUSD",1673058897050,0.4095767,16964.0,16963.0,0.6778932]
["bitfinex","BTCUSD",1673058898556,0.4095767,16964.0,16963.0,1.2841522]
["bitfinex","BTCUSD",1673058898804,0.2755767,16964.0,16963.0,1.2841522]
["bitfinex","BTCUSD",1673058899045,0.3825767,16964.0,16963.0,1.2841522]
["bitfinex","BTCUSD",1673058899299,0.2755767,16964.0,16963.0,1.2841522]
["bitfinex","BTCUSD",1673058899578,0.3095767,16964.0,16963.0,1.2841522]
["bitfinex","BTCUSD",1673058901061,0.3095767,16964.0,16963.0,0.6778932]
["bitfinex","BTCUSD",1673058908536,0.75163529,16964.0,16963.0,0.6778932]
["bitfinex","BTCUSD",1673058909197,0.75151733,16964.0,16963.0,0.6778932]
["bitfinex","BTCUSD",1673058914352,0.30945874,16964.0,16963.0,0.6778932]
["bitfinex","BTCUSD",1673058916947,0.75153681,16964.0,16963.0,0.6778932]
["bitfinex","BTCUSD",1673058918744,0.75153681,16964.0,16963.0,1.16620534]
["bitfinex","BTCUSD",1673058919237,0.93438474,16964.0,16963.0,1.33970534]
["bitfinex","BTCUSD",1673058919824,0.93438474,16964.0,16963.0,1.94596434]
["bitfinex","BTCUSD",1673058920073,0.93438474,16964.0,16963.0,2.53548234]
["bitfinex","BTCUSD",1673058922277,0.93438474,16964.0,16963.0,2.53654753]
["bitfinex","BTCUSD",1673058923047,0.80291577,16964.0,16963.0,2.53654753]
["bitfinex","BTCUSD",1673058925897,0.6260523,16964.0,16963.0,2.53654753]
["bitfinex","BTCUSD",1673058926791,1.06813037,16964.0,16963.0,2.53654753]
["bitfinex","BTCUSD",1673058927048,0.6260523,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058927297,1.06813037,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058927553,0.6260523,16964.0,16963.0,1.75678853]
["bitfinex","BTCUSD",1673058934508,0.6260523,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058935309,0.80284536,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058936981,0.44917568,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058939702,0.6260523,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058939950,0.80282952,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058941456,0.44915984,16964.0,16963.0,2.36304753]
["bitfinex","BTCUSD",1673058941926,0.44915984,16964.0,16963.0,1.75678853]
["bitfinex","BTCUSD",1673058944214,0.44915984,16964.0,16963.0,1.26847639]
["bitfinex","BTCUSD",1673058946849,0.44915984,16964.0,16963.0,1.75678853]
["bitfinex","BTCUSD",1673058947117,0.44915984,16964.0,16963.0,1.26847639]
["bitfinex","BTCUSD",1673058947927,0.44915984,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058954129,0.80282952,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058954421,0.80284614,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058954688,0.44917646,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058954943,0.6260523,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058955190,0.80286742,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058955419,0.80286772,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058955636,0.80286804,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058955858,0.6260523,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058958599,0.80289408,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058958853,0.6260523,16964.0,16963.0,1.26841195]
["bitfinex","BTCUSD",1673058963937,0.6260523,16964.0,16963.0,0.67889395]
["bitfinex","BTCUSD",1673058964191,0.80291577,16964.0,16963.0,1.28408776]
["bitfinex","BTCUSD",1673058967001,0.80291577,16964.0,16963.0,1.27908776]
["bitfinex","BTCUSD",1673058967512,0.80291577,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058967758,0.44924609,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058968023,0.80294252,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058969562,0.44924609,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058971580,0.44924609,16964.0,16963.0,0.7084681]
["bitfinex","BTCUSD",1673058972880,0.80285653,16964.0,16963.0,0.7084681]
["bitfinex","BTCUSD",1673058973896,0.80285653,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058979197,0.44924609,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058979437,0.80279275,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058988067,0.44924609,16964.0,16963.0,0.67282876]
["bitfinex","BTCUSD",1673058991410,0.44924609,16964.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673058992108,0.00716802,16964.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673058992325,0.44909479,16964.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673058999080,0.00716802,16964.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673059004839,0.53765502,16964.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673059005368,0.00716802,16964.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673059005853,1.66855902,16965.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673059006095,1.22045559,16965.0,16963.0,0.67273741]
["bitfinex","BTCUSD",1673059006339,1.22045559,16965.0,16964.0,0.06727374]
["bitfinex","BTCUSD",1673059007087,0.78096859,16965.0,16964.0,0.06727374]
["bitfinex","BTCUSD",1673059007360,0.68996859,16965.0,16964.0,0.06727374]
["bitfinex","BTCUSD",1673059007626,0.78096859,16965.0,16964.0,0.07327374]
["bitfinex","BTCUSD",1673059008108,1.31138948,16965.0,16964.0,0.07327374]
["bitfinex","BTCUSD",1673059008356,0.78096859,16965.0,16964.0,0.07327374]
["bitfinex","BTCUSD",1673059008609,1.31137595,16965.0,16964.0,0.07327374]
["bitfinex","BTCUSD",1673059018434,1.31137595,16965.0,16964.0,0.006]
["bitfinex","BTCUSD",1673059019233,0.5,16964.0,16961.0,1.02778774]
["bitfinex","BTCUSD",1673059019490,0.44201631,16963.0,16962.0,0.61818174]
["bitfinex","BTCUSD",1673059020700,0.44901631,16963.0,16962.0,0.65818174]
["bitfinex","BTCUSD",1673059034128,0.007,16963.0,16962.0,0.65818174]
["bitfinex","BTCUSD",1673059034390,0.44905635,16963.0,16962.0,0.72709846]
["bitfinex","BTCUSD",1673059041533,0.43642363,16963.0,16962.0,0.72709846]
["bitfinex","BTCUSD",1673059046462,1.16986435,16964.0,16962.0,0.72709846]
["bitfinex","BTCUSD",1673059046681,1.84928246,16964.0,16962.0,0.72709846]
["bitfinex","BTCUSD",1673059047793,1.84928246,16964.0,16962.0,0.68709846]
["bitfinex","BTCUSD",1673059048009,1.87028246,16964.0,16962.0,0.69109846]
["bitfinex","BTCUSD",1673059048585,0.44216633,16963.0,16962.0,0.69109846]
["bitfinex","BTCUSD",1673059048835,1.87028246,16964.0,16962.0,0.69109846]
["bitfinex","BTCUSD",1673059049099,2.37028246,16964.0,16962.0,0.69109846]
["bitfinex","BTCUSD",1673059052749,2.95976746,16964.0,16962.0,0.69109846]
["bitfinex","BTCUSD",1673059056552,2.95976746,16964.0,16962.0,0.69216372]
["bitfinex","BTCUSD",1673059057318,2.95976746,16964.0,16962.0,0.69109846]
["bitfinex","BTCUSD",1673059064251,2.95976746,16964.0,16963.0,0.06910985]
["bitfinex","BTCUSD",1673059066106,2.93876746,16964.0,16963.0,0.06910985]
["bitfinex","BTCUSD",1673059066361,2.95976746,16964.0,16963.0,0.07310985]
["bitfinex","BTCUSD",1673059066809,2.93876746,16964.0,16963.0,0.06910985]
["bitfinex","BTCUSD",1673059068031,3.03276746,16964.0,16963.0,0.07410985]
["bitfinex","BTCUSD",1673059068287,2.93876746,16964.0,16963.0,0.06910985]
["bitfinex","BTCUSD",1673059068538,3.03276746,16964.0,16963.0,0.005]
["bitfinex","BTCUSD",1673059084477,3.03276746,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059090524,2.53953206,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059092298,3.03276746,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059092808,2.53953206,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059093319,2.5394248,16964.0,16963.0,0.06717747]
["bitfinex","BTCUSD",1673059094083,3.0326602,16964.0,16963.0,0.06717747]
["bitfinex","BTCUSD",1673059094832,2.5394248,16964.0,16963.0,0.06717747]
["bitfinex","BTCUSD",1673059097319,2.5394248,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059103644,2.0394248,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059104209,1.4499398,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059105876,0.28018271,16964.0,16963.0,0.00488031]
["bitfinex","BTCUSD",1673059106128,0.28018271,16964.0,16963.0,0.61607986]
["bitfinex","BTCUSD",1673059106348,0.28018271,16964.0,16963.0,0.67768785]
["bitfinex","BTCUSD",1673059111451,0.28018271,16964.0,16963.0,1.28394685]
["bitfinex","BTCUSD",1673059112493,0.72232685,16964.0,16963.0,1.28394685]
["bitfinex","BTCUSD",1673059117118,0.28018271,16964.0,16963.0,1.28394685]
["bitfinex","BTCUSD",1673059117368,0.78018271,16964.0,16963.0,1.28384467]
["bitfinex","BTCUSD",1673059117889,0.28018271,16964.0,16963.0,1.28384467]
["bitfinex","BTCUSD",1673059127328,0.78018271,16964.0,16963.0,1.27977787]
["bitfinex","BTCUSD",1673059127844,0.78018271,16964.0,16963.0,0.67351887]
["bitfinex","BTCUSD",1673059129352,0.28018271,16964.0,16963.0,0.67351887]
["bitfinex","BTCUSD",1673059129608,0.28018271,16964.0,16963.0,1.27977787]
["bitfinex","BTCUSD",1673059138801,0.28018271,16964.0,16963.0,1.21816988]
["bitfinex","BTCUSD",1673059143068,0.72233841,16964.0,16963.0,1.21816988]
["bitfinex","BTCUSD",1673059143612,0.72236062,16964.0,16963.0,1.21816988]
["bitfinex","BTCUSD",1673059143852,0.28018271,16964.0,16963.0,1.21816988]
["bitfinex","BTCUSD",1673059144120,0.72235551,16964.0,16963.0,1.21816988]
["bitfinex","BTCUSD",1673059145094,0.28018271,16964.0,16963.0,1.21816988]
["bitfinex","BTCUSD",1673059148856,0.78018271,16964.0,16963.0,1.21808471]
["bitfinex","BTCUSD",1673059149601,1.22237567,16964.0,16963.0,1.21808471]
["bitfinex","BTCUSD",1673059149901,1.22237567,16964.0,16963.0,0.61182571]
["bitfinex","BTCUSD",1673059150129,1.22237567,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059150883,0.72237567,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059151133,0.72237567,16964.0,16963.0,1.27926728]
["bitfinex","BTCUSD",1673059153950,1.07610761,16964.0,16963.0,1.27926728]
["bitfinex","BTCUSD",1673059154752,1.07610761,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059156258,0.89915066,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059157223,1.34134159,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059157477,1.34134656,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059157730,1.07610761,16964.0,16963.0,0.67300828]
["bitfinex","BTCUSD",1673059157984,1.56934301,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059158235,0.72237567,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059158489,1.22237567,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059159507,1.71561107,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059160005,1.27341811,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059161040,0.78018271,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059162155,1.22221183,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059162666,0.78018271,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059163403,1.27341811,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059166524,0.78018271,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059167531,0.78018271,16964.0,16963.0,0.05825374]
["bitfinex","BTCUSD",1673059169503,0.78018271,16964.0,16963.0,0.00062616]
["bitfinex","BTCUSD",1673059170484,0.78018271,16964.0,16963.0,0.00054206]
["bitfinex","BTCUSD",1673059192661,0.78018271,16964.0,16963.0,0.00047382]
["bitfinex","BTCUSD",1673059192893,1.27341811,16964.0,16963.0,0.00047382]
["bitfinex","BTCUSD",1673059193111,0.78018271,16964.0,16963.0,0.00047382]
["bitfinex","BTCUSD",1673059193358,0.78018271,16964.0,16963.0,0.05808616]
["bitfinex","BTCUSD",1673059205411,0.28018271,16964.0,16963.0,0.05808616]
["bitfinex","BTCUSD",1673059208400,0.72243064,16964.0,16963.0,0.66434516]
["bitfinex","BTCUSD",1673059208943,0.72243064,16964.0,16963.0,0.05808616]
["bitfinex","BTCUSD",1673059213576,0.72243064,16964.0,16963.0,0.66434516]
["bitfinex","BTCUSD",1673059214062,0.72243064,16964.0,16963.0,0.05808616]
["bitfinex","BTCUSD",1673059216422,1.07614541,16964.0,16963.0,0.05808616]
["bitfinex","BTCUSD",1673059216675,0.72243064,16964.0,16963.0,0.05808616]
["bitfinex","BTCUSD",1673059216924,1.22243064,16964.0,16963.0,0.05799166]
["bitfinex","BTCUSD",1673059217896,1.57613012,16964.0,16963.0,0.05799166]
["bitfinex","BTCUSD",1673059218155,1.22243064,16964.0,16963.0,0.05799166]
["bitfinex","BTCUSD",1673059218650,1.57611937,16964.0,16963.0,0.05799166]
["bitfinex","BTCUSD",1673059222826,1.07611937,16964.0,16963.0,0.05799166]
["bitfinex","BTCUSD",1673059223745,1.07611937,16964.0,16963.0,0.61444056]
["bitfinex","BTCUSD",1673059226072,1.34137305,16964.0,16963.0,0.61444056]
["bitfinex","BTCUSD",1673059226318,1.07611937,16964.0,16963.0,0.61550575]
["bitfinex","BTCUSD",1673059228375,1.07611937,16964.0,16963.0,0.61444056]
["bitfinex","BTCUSD",1673059235979,1.07611937,16964.0,16963.0,1.22069956]
["bitfinex","BTCUSD",1673059237355,1.57611937,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059238621,1.57611937,16964.0,16963.0,0.61432564]
["bitfinex","BTCUSD",1673059239896,1.07611937,16964.0,16963.0,0.61432564]
["bitfinex","BTCUSD",1673059240148,1.07611937,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059244639,0.72243064,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059251835,1.07625843,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059252111,0.72243064,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059252360,1.07625766,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059252811,0.72243064,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059253071,1.07626065,16964.0,16963.0,1.22058464]
["bitfinex","BTCUSD",1673059260515,1.07626065,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059260809,1.07626065,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059261326,1.07623432,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059261861,0.72243064,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059262174,1.07623519,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059262438,0.72243064,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059262696,1.07623779,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059264022,0.72243064,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059264277,1.07623879,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059264536,1.07623879,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059265284,0.72243064,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059266790,1.07623255,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059267285,0.72243064,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059268043,1.07624609,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059270759,0.72243064,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059272001,1.07624998,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059273683,0.72243064,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059274720,1.07625425,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059275272,1.0761794,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059281269,1.0761834,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059285795,1.0761834,16964.0,16963.0,0.61531855]
["bitfinex","BTCUSD",1673059287263,1.0761834,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059287523,1.0761834,16964.0,16963.0,0.61531855]
["bitfinex","BTCUSD",1673059289322,1.0761834,16964.0,16963.0,0.61425336]
["bitfinex","BTCUSD",1673059298808,1.0761834,16964.0,16963.0,1.22051236]
["bitfinex","BTCUSD",1673059299553,1.5761834,16964.0,16963.0,1.22042891]
["bitfinex","BTCUSD",1673059299777,1.5761834,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059299998,1.22235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059300273,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059300537,1.0762598,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059301636,1.0762598,16964.0,16963.0,1.22042891]
["bitfinex","BTCUSD",1673059301891,1.0762598,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059302381,1.0762598,16964.0,16963.0,1.22042891]
["bitfinex","BTCUSD",1673059304333,1.0762598,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059304827,1.0762598,16964.0,16963.0,1.22042891]
["bitfinex","BTCUSD",1673059306417,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059307171,1.07625517,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059307432,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059307874,1.07626055,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059310904,1.07626055,16964.0,16963.0,1.22042891]
["bitfinex","BTCUSD",1673059311157,1.07626055,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059311642,1.07626055,16964.0,16963.0,1.22042891]
["bitfinex","BTCUSD",1673059312126,1.07626055,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059312377,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059318611,1.07625655,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059318859,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059319101,1.07625517,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059319343,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059319564,1.07625574,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059319784,0.72235579,16964.0,16963.0,0.61416991]
["bitfinex","BTCUSD",1673059323750,1.22235579,16964.0,16963.0,0.61408663]
["bitfinex","BTCUSD",1673059326450,0.72235579,16964.0,16963.0,0.61408663]
["bitfinex","BTCUSD",1673059330970,0.72235579,16964.0,16963.0,1.22034563]
["bitfinex","BTCUSD",1673059331736,0.72235579,16964.0,16963.0,0.61408663]
["bitfinex","BTCUSD",1673059332259,0.72235579,16964.0,16963.0,1.22034563]
["bitfinex","BTCUSD",1673059333170,0.72235579,16964.0,16963.0,0.61408663]
["bitfinex","BTCUSD",1673059334383,0.72235579,16964.0,16963.0,1.22034563]
["bitfinex","BTCUSD",1673059334833,0.72235579,16964.0,16963.0,0.61408663]
["bitfinex","BTCUSD",1673059335872,0.72227706,16964.0,16963.0,0.61408663]
["bitfinex","BTCUSD",1673059337304,0.72227706,16964.0,16963.0,1.22034563]
["bitfinex","BTCUSD",1673059357293,0.72227706,16964.0,16963.0,0.66389673]
["bitfinex","BTCUSD",1673059357791,0.28002913,16964.0,16963.0,0.66389673]
["bitfinex","BTCUSD",1673059358044,0.72241342,16964.0,16963.0,0.66389673]
["bitfinex","BTCUSD",1673059358293,0.72241342,16964.0,16963.0,0.05763773]
["bitfinex","BTCUSD",1673059358548,0.7224121,16964.0,16963.0,0.66389673]
["bitfinex","BTCUSD",1673059360689,1.2224121,16964.0,16963.0,0.6638046]
["bitfinex","BTCUSD",1673059360942,1.2224121,16964.0,16963.0,0.0575456]
["bitfinex","BTCUSD",1673059363277,0.7224121,16964.0,16963.0,0.0575456]
["bitfinex","BTCUSD",1673059365713,0.7224121,16964.0,16963.0,0.6638046]
["bitfinex","BTCUSD",1673059366802,0.7224121,16964.0,16963.0,0.0575456]
["bitfinex","BTCUSD",1673059367318,0.7224121,16964.0,16962.0,0.55135068]
["bitfinex","BTCUSD",1673059367570,1.06181574,16963.0,16962.0,0.55135068]
["bitfinex","BTCUSD",1673059367822,0.61943277,16963.0,16962.0,0.55135068]
["bitfinex","BTCUSD",1673059368295,1.06181574,16963.0,16962.0,0.55135068]
["bitfinex","BTCUSD",1673059368518,1.06181574,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059368764,0.61943277,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059369573,0.61943277,16963.0,16962.0,0.55135068]
["bitfinex","BTCUSD",1673059369806,0.64343277,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059370022,1.08581574,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059370476,0.64343277,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059370950,0.64343277,16963.0,16962.0,1.16260968]
["bitfinex","BTCUSD",1673059371195,0.82042003,16963.0,16962.0,1.16260968]
["bitfinex","BTCUSD",1673059371451,0.46645845,16963.0,16962.0,1.16260968]
["bitfinex","BTCUSD",1673059371670,0.46645845,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059372386,0.82042003,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059372610,0.46645845,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059372850,0.64343277,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059373592,0.82040081,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059373849,0.64343277,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059374357,0.820401,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059375042,0.46643942,16963.0,16962.0,0.55635068]
["bitfinex","BTCUSD",1673059375841,0.46643942,16963.0,16962.0,1.14590368]
["bitfinex","BTCUSD",1673059377105,0.820401,16963.0,16962.0,1.14590368]
["bitfinex","BTCUSD",1673059377360,0.46643942,16963.0,16962.0,1.14590368]
["bitfinex","BTCUSD",1673059384883,0.46643942,16963.0,16962.0,1.14581942]
["bitfinex","BTCUSD",1673059385588,0.46643942,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059388791,0.820401,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059389020,0.46643942,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059389264,0.820401,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059389563,0.8203812,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059389778,0.82038881,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059391142,0.64343277,16963.0,16962.0,1.75207842]
["bitfinex","BTCUSD",1673059394378,1.08576077,16963.0,16962.0,1.16252542]
["bitfinex","BTCUSD",1673059394637,0.82034455,16963.0,16962.0,0.55626642]
["bitfinex","BTCUSD",1673059394892,1.08575789,16963.0,16962.0,1.16252542]
["bitfinex","BTCUSD",1673059395401,1.08575789,16963.0,16962.0,0.55626642]
["bitfinex","BTCUSD",1673059395660,1.08575906,16963.0,16962.0,0.55626642]
["bitfinex","BTCUSD",1673059395917,0.82034455,16963.0,16962.0,0.55626642]
["bitfinex","BTCUSD",1673059396651,0.82034455,16963.0,16962.0,1.16252542]
["bitfinex","BTCUSD",1673059397154,0.82034455,16963.0,16962.0,0.611259]
["bitfinex","BTCUSD",1673059397648,0.82034455,16963.0,16962.0,0.005]
["bitfinex","BTCUSD",1673059402994,0.82034455,16963.0,16962.0,0.58887764]
["bitfinex","BTCUSD",1673059403249,1.08569581,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059403492,1.08569573,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059403752,0.82034455,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059404239,1.08570433,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059404791,0.82034455,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059405041,1.08570859,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059406393,0.82034455,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059407593,1.08571302,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059407921,0.82034455,16963.0,16962.0,1.19513664]
["bitfinex","BTCUSD",1673059408180,0.82034455,16963.0,16962.0,1.19504643]
["bitfinex","BTCUSD",1673059414119,0.82034455,16963.0,16962.0,0.58878743]
["bitfinex","BTCUSD",1673059417971,0.82034455,16963.0,16962.0,1.19504643]
["bitfinex","BTCUSD",1673059425182,0.82034455,16963.0,16962.0,0.58878743]
["bitfinex","BTCUSD",1673059426983,0.82034455,16963.0,16962.0,1.19504643]
["bitfinex","BTCUSD",1673059429851,0.82034455,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059432318,0.46638297,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059433338,0.82035155,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059433589,0.82034945,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059434124,0.46638297,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059435297,0.46638297,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059435758,0.82037171,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059437632,0.46638297,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059438592,0.46638297,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059439293,0.46638297,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059441714,0.46638297,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059442672,0.46638297,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059444244,0.82035462,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059444728,0.46638297,16963.0,16962.0,1.1949541]
["bitfinex","BTCUSD",1673059445201,0.46638297,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059446217,0.82035311,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059446460,0.82036236,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059446697,0.46638297,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059446947,0.82036895,16963.0,16962.0,0.5886951]
["bitfinex","BTCUSD",1673059449389,0.82036895,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059449613,1.32036895,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059450126,0.82036895,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059454813,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059458411,0.82036698,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059458660,0.82036645,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059458906,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059459241,0.82036796,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059459493,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059460193,0.82036938,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059461403,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059462622,0.64353223,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059463614,0.82040139,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059466472,0.82028817,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059467387,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059468136,0.82028645,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059469275,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059470340,0.82028149,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059470563,0.46638297,16963.0,16962.0,0.5736951]
["bitfinex","BTCUSD",1673059471597,0.96638297,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059473310,0.46638297,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059475273,0.82029771,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059476037,0.46638297,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059481656,0.46638297,16963.0,16962.0,1.17988698]
["bitfinex","BTCUSD",1673059482418,0.46638297,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059484947,0.46638297,16963.0,16962.0,1.17988698]
["bitfinex","BTCUSD",1673059486388,0.46638297,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059486638,0.46638297,16963.0,16962.0,0.57469324]
["bitfinex","BTCUSD",1673059487913,0.46638297,16963.0,16962.0,1.18095224]
["bitfinex","BTCUSD",1673059488366,0.46638297,16963.0,16962.0,0.57469324]
["bitfinex","BTCUSD",1673059488646,0.46638297,16963.0,16962.0,1.18095224]
["bitfinex","BTCUSD",1673059488647,0.8202685,16963.0,16962.0,1.18095224]
["bitfinex","BTCUSD",1673059489163,0.8202685,16963.0,16962.0,0.57469324]
["bitfinex","BTCUSD",1673059489605,0.8202685,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059490584,0.46638297,16963.0,16962.0,0.57362798]
["bitfinex","BTCUSD",1673059492530,0.46638297,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059492802,0.96638297,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059493054,0.46638297,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059494571,0.46638297,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059496339,0.82024449,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059496857,0.46638297,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059498949,0.82024708,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059500236,0.46638297,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059501181,0.82024605,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059502331,0.82012441,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059502613,0.46626133,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059502877,0.46626133,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059508540,0.8202456,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059510373,0.8202456,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059512652,0.8202456,16963.0,16962.0,0.57462287]
["bitfinex","BTCUSD",1673059513665,0.8202456,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059517199,0.8179346,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059518443,1.08332731,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059518716,0.64094434,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059520816,0.64094434,16963.0,16962.0,0.57462287]
["bitfinex","BTCUSD",1673059521342,0.64094434,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059521602,0.64094434,16963.0,16962.0,1.32899152]
["bitfinex","BTCUSD",1673059522094,0.64094434,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059530499,0.64094434,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059531224,0.64094434,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059531714,0.64094434,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059531966,0.64094434,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059532480,0.64094434,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059532730,0.64094434,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059533234,0.64094434,16963.0,16962.0,0.57355761]
["bitfinex","BTCUSD",1673059533507,0.64094434,16963.0,16962.0,1.17981661]
["bitfinex","BTCUSD",1673059534266,0.64094434,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059534990,0.64094434,16963.0,16962.0,0.57462287]
["bitfinex","BTCUSD",1673059535468,0.64094434,16963.0,16962.0,1.18088187]
["bitfinex","BTCUSD",1673059541316,0.64094434,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059542042,0.64094434,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059542761,0.64094434,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059543750,0.64094434,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059544979,0.64094434,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059545509,0.64094434,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059546010,0.64094434,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059546258,0.64094434,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059546531,0.64094434,16963.0,16962.0,0.57348227]
["bitfinex","BTCUSD",1673059546783,1.08327148,16963.0,16962.0,0.57348227]
["bitfinex","BTCUSD",1673059547296,0.8179346,16963.0,16962.0,0.57348227]
["bitfinex","BTCUSD",1673059547547,1.08324748,16963.0,16962.0,0.57348227]
["bitfinex","BTCUSD",1673059547798,1.08324748,16963.0,16962.0,1.17974127]
["bitfinex","BTCUSD",1673059548291,1.08324748,16963.0,16962.0,0.57348227]
["bitfinex","BTCUSD",1673059548809,0.64086451,16963.0,16962.0,0.57348227]
["bitfinex","BTCUSD",1673059550077,0.64086451,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059550329,1.08324748,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059550581,1.08324748,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059551120,1.08324748,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059551378,0.8179346,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059551650,1.08327967,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059551902,0.8179346,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059552164,1.08329067,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059552471,0.6409077,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059553340,0.6409077,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059553854,0.6409077,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059559703,0.8178105,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059560423,0.6409077,16963.0,16962.0,1.17974127]
["bitfinex","BTCUSD",1673059563988,0.6409077,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059567737,0.6409077,16963.0,16962.0,0.57454753]
["bitfinex","BTCUSD",1673059568005,0.6409077,16963.0,16962.0,1.18080653]
["bitfinex","BTCUSD",1673059568754,0.6409077,16963.0,16962.0,1.17974127]
["bitfinex","BTCUSD",1673059573148,1.08329067,16963.0,16962.0,1.17974127]
["bitfinex","BTCUSD",1673059573650,0.8179346,16963.0,16961.0,1.81650823]
["bitfinex","BTCUSD",1673059573902,0.44226493,16962.0,16961.0,1.81650823]
["bitfinex","BTCUSD",1673059574162,0.44226493,16962.0,16961.0,1.22694423]
["bitfinex","BTCUSD",1673059574410,0.44226493,16962.0,16961.0,1.22194423]
["bitfinex","BTCUSD",1673059575164,0.44926493,16962.0,16961.0,1.26194423]
["bitfinex","BTCUSD",1673059580988,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059581506,0.18395319,16962.0,16961.0,1.43855925]
["bitfinex","BTCUSD",1673059582495,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059582755,0.44926493,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059583261,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059583489,0.18395319,16962.0,16961.0,1.43855925]
["bitfinex","BTCUSD",1673059583744,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059583998,0.18395319,16962.0,16961.0,1.43855925]
["bitfinex","BTCUSD",1673059584277,0.18395319,16962.0,16961.0,2.04481825]
["bitfinex","BTCUSD",1673059584785,0.18395319,16962.0,16961.0,1.43855925]
["bitfinex","BTCUSD",1673059585277,0.18395319,16962.0,16961.0,2.04481825]
["bitfinex","BTCUSD",1673059586037,0.18395319,16962.0,16961.0,1.43855925]
["bitfinex","BTCUSD",1673059588562,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059588814,0.44926493,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059589558,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059590796,0.44926493,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059598847,0.18395319,16962.0,16961.0,1.26157723]
["bitfinex","BTCUSD",1673059599106,0.18395319,16962.0,16961.0,1.26207723]
["bitfinex","BTCUSD",1673059600086,0.44926493,16962.0,16961.0,1.26207723]
["bitfinex","BTCUSD",1673059603012,0.44918262,16962.0,16961.0,1.26207723]
["bitfinex","BTCUSD",1673059606797,0.62629601,16962.0,16961.0,1.26207723]
["bitfinex","BTCUSD",1673059608801,0.62629601,16962.0,16961.0,0.67251223]
["bitfinex","BTCUSD",1673059611797,0.62629601,16962.0,16961.0,1.27877123]
["bitfinex","BTCUSD",1673059612772,0.62629601,16962.0,16961.0,0.67251223]
["bitfinex","BTCUSD",1673059613287,0.62629601,16962.0,16961.0,1.27877123]
["bitfinex","BTCUSD",1673059619650,0.44912449,16962.0,16961.0,1.27877123]
["bitfinex","BTCUSD",1673059619908,0.80310876,16962.0,16961.0,1.27877123]
["bitfinex","BTCUSD",1673059620168,0.62629601,16962.0,16961.0,1.27877123]
["bitfinex","BTCUSD",1673059622909,0.62629601,16962.0,16961.0,0.67251223]
["bitfinex","BTCUSD",1673059624416,0.62629601,16962.0,16961.0,1.27877123]
["bitfinex","BTCUSD",1673059624675,0.62629601,16962.0,16961.0,0.67237741]
["bitfinex","BTCUSD",1673059624926,1.06867898,16962.0,16961.0,0.06611841]
["bitfinex","BTCUSD",1673059625185,1.06867898,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059625917,0.80336724,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059626169,1.06855809,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059626431,1.0685644,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059627476,1.06855215,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059627713,0.80336724,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059628801,0.62618295,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059629015,1.06856592,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059629874,0.62618295,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059631853,0.80336724,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059633413,1.06854607,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059633669,0.80336724,16962.0,16961.0,0.06602562]
["bitfinex","BTCUSD",1673059645207,0.80336724,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059651160,0.44938297,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059655434,0.80305339,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059656128,0.44938297,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059656363,0.80308027,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059656590,0.80308111,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059659162,0.44938297,16962.0,16961.0,0.06595557]
["bitfinex","BTCUSD",1673059669001,0.44938297,16962.0,16961.0,0.06584853]
["bitfinex","BTCUSD",1673059680547,0.80315744,16962.0,16961.0,0.67210753]
["bitfinex","BTCUSD",1673059680795,0.44938297,16962.0,16961.0,0.06584853]
["bitfinex","BTCUSD",1673059684289,0.80316452,16962.0,16961.0,0.06584853]
["bitfinex","BTCUSD",1673059690277,0.80316452,16962.0,16961.0,0.06578411]
["bitfinex","BTCUSD",1673059691750,0.44938297,16962.0,16961.0,0.06578411]
["bitfinex","BTCUSD",1673059697642,0.80311775,16962.0,16961.0,0.06578411]
["bitfinex","BTCUSD",1673059699968,0.80311775,16962.0,16961.0,0.67204311]
["bitfinex","BTCUSD",1673059707678,0.80311775,16962.0,16961.0,0.06578411]
["bitfinex","BTCUSD",1673059712192,0.80311775,16962.0,16961.0,0.67204311]
["bitfinex","BTCUSD",1673059713314,0.80311775,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059713885,0.80311775,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059718341,0.44938297,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059718592,0.44938297,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059718850,0.80312162,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059720553,0.80312162,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059721013,0.44938297,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059722269,0.80310534,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059723514,0.44938297,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059724035,0.80311431,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059724669,0.44938297,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059728697,0.44938297,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059729209,0.80313174,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059730964,0.44938297,16962.0,16961.0,0.67197377]
["bitfinex","BTCUSD",1673059731225,0.44938297,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059733177,0.80314025,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059733425,0.44938297,16962.0,16961.0,0.06571477]
["bitfinex","BTCUSD",1673059735306,1.30313869,16962.0,16961.0,0.06561618]
["bitfinex","BTCUSD",1673059735533,0.94938297,16962.0,16961.0,0.06561618]
["bitfinex","BTCUSD",1673059736017,0.44938297,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059736276,0.44938297,16962.0,16961.0,1.30157938]
["bitfinex","BTCUSD",1673059740496,0.80314498,16962.0,16961.0,1.30157938]
["bitfinex","BTCUSD",1673059741504,0.44938297,16962.0,16961.0,1.30157938]
["bitfinex","BTCUSD",1673059741736,0.44938297,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059744951,0.80314731,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059745182,0.80314731,16962.0,16961.0,1.30157938]
["bitfinex","BTCUSD",1673059746189,0.80314407,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059748073,0.44938297,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059748883,0.44938297,16962.0,16961.0,1.30157938]
["bitfinex","BTCUSD",1673059749440,0.80314182,16962.0,16961.0,1.30157938]
["bitfinex","BTCUSD",1673059750274,0.80314182,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059751751,0.44938297,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059752232,0.80315093,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059753005,0.44938297,16962.0,16961.0,0.69532038]
["bitfinex","BTCUSD",1673059758351,0.94938297,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059759411,0.44938297,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059762333,0.44938297,16962.0,16961.0,1.30148865]
["bitfinex","BTCUSD",1673059769227,0.80308291,16962.0,16961.0,1.30148865]
["bitfinex","BTCUSD",1673059776363,0.80308291,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059778152,1.06833243,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059778397,0.80308291,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059779622,1.06833831,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059779991,0.62595534,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059782119,0.44908675,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059782366,0.80278557,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059782621,0.62595534,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059783132,0.80276921,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059783383,0.62595534,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059785171,0.80275562,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059785422,0.44905568,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059787212,0.80275562,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059787467,0.62595534,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059788918,0.80273259,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059789727,0.44903265,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059793516,0.44903265,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059794783,0.44903265,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059795299,0.44903265,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059795833,0.44902492,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059796089,0.44902492,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059796850,0.44902492,16962.0,16961.0,1.89107565]
["bitfinex","BTCUSD",1673059797397,0.44902492,16962.0,16961.0,1.28481665]
["bitfinex","BTCUSD",1673059801204,0.62595534,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059806747,1.06833831,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059807532,0.62595534,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059812009,0.80308291,16962.0,16961.0,0.69522965]
["bitfinex","BTCUSD",1673059812252,0.80308291,16962.0,16961.0,0.69515881]
["bitfinex","BTCUSD",1673059813697,1.06833359,16962.0,16961.0,0.69515881]
["bitfinex","BTCUSD",1673059813950,0.80308291,16962.0,16961.0,0.69515881]
["bitfinex","BTCUSD",1673059822277,0.80308291,16962.0,16961.0,0.06545461]
["bitfinex","BTCUSD",1673059822491,0.44938297,16962.0,16961.0,0.06545461]
["bitfinex","BTCUSD",1673059824040,0.80301879,16962.0,16961.0,0.06545461]
["bitfinex","BTCUSD",1673059827612,0.44938297,16962.0,16961.0,0.06545461]
["bitfinex","BTCUSD",1673059830074,0.80299061,16962.0,16961.0,0.06545461]
["bitfinex","BTCUSD",1673059834544,0.80299061,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059837370,1.09695393,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059837888,0.65457096,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059838636,1.09652748,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059838878,1.09654627,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059839379,0.65457096,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059841372,1.09649466,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059846830,0.65457096,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059847813,1.24412396,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059848041,1.83367696,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059850878,2.36408432,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059851125,1.83367696,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059852708,2.36408432,16962.0,16961.0,0.06537728]
["bitfinex","BTCUSD",1673059858202,2.36408432,16962.0,16961.0,0.06530994]
["bitfinex","BTCUSD",1673059868782,2.72666715,16962.0,16961.0,0.06530994]
["bitfinex","BTCUSD",1673059869000,2.36408432,16962.0,16961.0,0.06530994]
["bitfinex","BTCUSD",1673059869735,2.79544508,16962.0,16961.0,0.06530994]
["bitfinex","BTCUSD",1673059869998,2.36408432,16962.0,16961.0,0.06530994]
["bitfinex","BTCUSD",1673059881466,2.36408432,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059886051,1.83367696,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059889530,2.36405724,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059890822,1.83367696,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059891072,2.3641193,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059891769,1.83367696,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059892021,2.36412661,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059893069,1.83367696,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059893843,2.53766506,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059894361,2.00717696,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059894703,2.53767329,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059895876,2.36417329,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059897559,1.83367696,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059900438,2.36420592,16962.0,16961.0,0.06520444]
["bitfinex","BTCUSD",1673059902904,2.36420592,16962.0,16961.0,0.06508944]
["bitfinex","BTCUSD",1673059915607,3.45778716,16962.0,16961.0,0.06508944]
["bitfinex","BTCUSD",1673059915865,2.00717696,16962.0,16961.0,0.06508944]
["bitfinex","BTCUSD",1673059923098,1.74828849,16962.0,16961.0,0.06508944]
["bitfinex","BTCUSD",1673059923356,4.49351752,16962.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059923610,2.10590794,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059923865,3.28498208,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059924367,3.11208208,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059925129,3.24808208,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059925459,3.11208208,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059925630,3.24808208,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059925897,3.84348155,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059926382,4.34513724,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059926631,3.74973777,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059927932,4.34484046,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059929264,3.78537711,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059929490,4.08017711,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059929754,3.94417711,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059931053,4.08017711,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059931301,3.78537711,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059931826,4.38000905,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059932558,3.78537711,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059933817,4.37985255,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059934068,3.87819686,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059935831,4.05109686,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059937259,4.01545752,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059942884,4.31025752,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059943097,4.01545752,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059943393,4.64442892,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059944151,4.31025752,16961.0,16960.0,0.02653378]
["bitfinex","BTCUSD",1673059945785,4.31025752,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059947515,4.01545752,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059949474,3.84275752,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059951878,3.84266581,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059953148,4.13746581,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059953393,3.54299037,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059955119,4.08242001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059956928,3.94642001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059958410,4.81595854,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059959186,3.94642001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059959696,4.81595854,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059960232,4.95195854,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059960507,4.81595854,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059960765,4.95196854,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059961039,4.08243001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059961802,3.94643001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059962065,4.81607802,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059962365,4.81613614,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059962580,4.95213614,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059962845,4.08243001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059963333,4.95220978,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059963544,4.08243001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059964568,4.95210969,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059966091,4.65729969,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059966307,4.95210969,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059968293,4.81610969,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059968546,4.95210969,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059969544,4.67522969,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059970309,4.67518215,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059970564,4.95207215,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059970827,4.08244001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059971332,3.78762001,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059971590,4.9521415,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059972586,4.9521315,16961.0,16960.0,0.02641576]
["bitfinex","BTCUSD",1673059973863,4.41270186,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059978486,4.42120186,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059984226,4.24900186,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059989338,4.24902186,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059994923,4.74902186,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059995179,4.4731875,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059997190,4.1783675,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059997436,4.4731975,16961.0,16960.0,0.02629685]
["bitfinex","BTCUSD",1673059998632,4.4731975,16961.0,16960.0,0.02621106]
["bitfinex","BTCUSD",1673059999363,4.4731975,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060000658,4.50883684,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060005086,4.50885684,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060005824,4.50875129,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060015865,4.68225129,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060019741,3.79352416,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060019999,4.4906648,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060020246,4.45502546,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060020999,3.87978482,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060022291,3.91542416,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060022532,4.49209718,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060025162,4.49213718,16961.0,16960.0,0.02121106]
["bitfinex","BTCUSD",1673060028037,4.49213718,16961.0,16960.0,0.0211391]
["bitfinex","BTCUSD",1673060031105,4.45649784,16961.0,16960.0,0.0211391]
["bitfinex","BTCUSD",1673060032142,4.45650784,16961.0,16960.0,0.0211391]
["bitfinex","BTCUSD",1673060035447,3.27733384,16961.0,16960.0,0.0211391]
["bitfinex","BTCUSD",1673060035686,4.45650784,16961.0,16960.0,0.0211391]
["bitfinex","BTCUSD",1673060048696,4.45650784,16961.0,16960.0,0.02104932]
["bitfinex","BTCUSD",1673060065541,4.49214718,16961.0,16960.0,0.02104932]
["bitfinex","BTCUSD",1673060066052,4.45650784,16961.0,16960.0,0.02104932]
["bitfinex","BTCUSD",1673060066307,4.49214718,16961.0,16960.0,0.02104932]
["bitfinex","BTCUSD",1673060070443,4.35614718,16961.0,16960.0,0.02104932]
["bitfinex","BTCUSD",1673060070697,4.49314718,16961.0,16960.0,0.02104932]
["bitfinex","BTCUSD",1673060070947,4.49314718,16961.0,16960.0,0.02096894]
["bitfinex","BTCUSD",1673060078144,4.49305979,16961.0,16960.0,0.02096894]
["bitfinex","BTCUSD",1673060078901,4.49305979,16961.0,16960.0,0.01596894]
["bitfinex","BTCUSD",1673060079635,4.49305979,16961.0,16960.0,0.01096894]
["bitfinex","BTCUSD",1673060079883,4.19820979,16961.0,16960.0,0.01096894]
["bitfinex","BTCUSD",1673060080142,4.49305979,16961.0,16960.0,0.01096894]
["bitfinex","BTCUSD",1673060083415,4.49305979,16961.0,16960.0,0.01096894]
["bitfinex","BTCUSD",1673060087435,4.45742045,16961.0,16960.0,0.01096894]
["bitfinex","BTCUSD",1673060088253,4.49305979,16961.0,16960.0,0.01096894]
["bitfinex","BTCUSD",1673060088783,4.49305979,16961.0,16960.0,0.0080645]
["bitfinex","BTCUSD",1673060094691,4.49305979,16961.0,16960.0,0.00592893]
["bitfinex","BTCUSD",1673060094956,4.21613979,16961.0,16960.0,0.00592893]
["bitfinex","BTCUSD",1673060095779,4.49305979,16961.0,16960.0,0.00592893]
["bitfinex","BTCUSD",1673060097042,4.19820979,16961.0,16960.0,0.00592893]
["bitfinex","BTCUSD",1673060097301,5.1514888,16961.0,16960.0,9.3e-07]
["bitfinex","BTCUSD",1673060097561,5.1514888,16961.0,16958.0,0.04348003]
["bitfinex","BTCUSD",1673060097562,4.49306979,16961.0,16958.0,0.04348003]
["bitfinex","BTCUSD",1673060097839,1.99025698,16959.0,16958.0,0.04348003]
["bitfinex","BTCUSD",1673060098113,5.04117924,16959.0,16958.0,0.04348003]
["bitfinex","BTCUSD",1673060098394,5.34117924,16959.0,16958.0,0.04348003]
["bitfinex","BTCUSD",1673060098611,5.63602924,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060099102,5.34117924,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060099345,5.63602924,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060099857,5.77202924,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060100363,6.28991795,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060100615,6.36590637,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060102224,6.90433367,16959.0,16958.0,0.02348003]
["bitfinex","BTCUSD",1673060103224,6.36590637,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060104477,5.77202924,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060105223,5.77203924,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060108007,6.30598849,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060108737,5.77203924,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060109240,6.40540839,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060109498,5.99000687,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060109979,5.69514687,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060110202,6.50557955,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060110696,6.28761192,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060111195,6.28760192,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060111575,5.77202924,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060111846,6.29154966,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060112383,5.77202924,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060112637,7.01113114,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060115423,6.87252336,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060118820,6.87250336,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060119562,5.11353925,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060122796,4.49353925,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060123043,4.48503925,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060123295,3.99492259,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060123891,4.48503925,16959.0,16958.0,0.01348003]
["bitfinex","BTCUSD",1673060125557,3.40526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060125803,3.10526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060126306,3.40526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060126555,3.10526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060127580,3.40526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060127791,3.10526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060128306,3.40526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060128553,3.10526559,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060128804,3.70160162,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060129306,4.19171828,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060129554,3.70160162,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060130007,4.19171828,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060130268,3.59538225,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060130785,4.19170165,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060131287,3.70158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060132891,4.19170165,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060134907,3.70158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060135683,4.19170165,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060136952,3.70158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060138950,4.19170165,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060139238,4.49170165,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060141575,4.19170165,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060142671,4.17646448,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060145304,3.70158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060146324,4.00158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060146583,4.45660363,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060146843,4.00158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060148386,3.70158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060149749,4.00158499,16959.0,16958.0,0.01340108]
["bitfinex","BTCUSD",1673060150255,4.00158499,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060150520,4.45653929,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060150774,4.00158499,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060153704,3.70158499,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060159149,3.10526559,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060159740,3.86030399,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060162480,3.86022616,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060162732,3.86037289,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060167822,3.40526559,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060168073,3.8604879,16959.0,16958.0,0.01330885]
["bitfinex","BTCUSD",1673060171191,3.8604879,16959.0,16958.0,0.01323827]
["bitfinex","BTCUSD",1673060191913,4.38356239,16959.0,16958.0,0.01323827]
["bitfinex","BTCUSD",1673060193292,3.8604879,16959.0,16958.0,0.01323827]
["bitfinex","BTCUSD",1673060195413,3.8604879,16959.0,16958.0,0.01313187]
["bitfinex","BTCUSD",1673060199572,3.40526559,16959.0,16958.0,0.01313187]
["bitfinex","BTCUSD",1673060200584,3.83265566,16959.0,16958.0,0.01313187]
["bitfinex","BTCUSD",1673060201903,3.40526559,16959.0,16958.0,0.01313187]
["bitfinex","BTCUSD",1673060202163,3.8327201,16959.0,16958.0,0.01313187]
["bitfinex","BTCUSD",1673060203903,3.40526559,16959.0,16958.0,0.01313187]
["bitfinex","BTCUSD",1673060204882,0.3296776,16959.0,16958.0,0.36800611]
["bitfinex","BTCUSD",1673060205146,0.3296776,16959.0,16958.0,1.6615961]
["bitfinex","BTCUSD",1673060205403,0.86044411,16959.0,16958.0,1.6615961]
["bitfinex","BTCUSD",1673060205664,0.86044411,16959.0,16958.0,2.15171276]
["bitfinex","BTCUSD",1673060205917,0.72444411,16959.0,16958.0,2.15171276]
["bitfinex","BTCUSD",1673060206171,0.86044411,16959.0,16958.0,2.15271276]
["bitfinex","BTCUSD",1673060206466,0.77152026,16959.0,16958.0,2.15271276]
["bitfinex","BTCUSD",1673060206734,0.77152026,16959.0,16958.0,1.6625961]
["bitfinex","BTCUSD",1673060206962,0.63552026,16959.0,16958.0,1.6615961]
["bitfinex","BTCUSD",1673060207205,0.76252026,16959.0,16958.0,1.6625961]
["bitfinex","BTCUSD",1673060207464,0.63552026,16959.0,16958.0,1.6615961]
["bitfinex","BTCUSD",1673060207715,0.68952026,16959.0,16958.0,1.6635961]
["bitfinex","BTCUSD",1673060208488,1.04281751,16959.0,16958.0,1.6635961]
["bitfinex","BTCUSD",1673060210875,1.30767546,16959.0,16958.0,1.6635961]
["bitfinex","BTCUSD",1673060211380,1.30767375,16959.0,16958.0,1.6635961]
["bitfinex","BTCUSD",1673060211638,1.30756536,16959.0,16958.0,1.6635961]
["bitfinex","BTCUSD",1673060212402,0.8657227,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060214471,1.04223997,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060214700,0.68894272,16959.0,16958.0,0.8847371]
["bitfinex","BTCUSD",1673060215211,0.68894272,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060215776,0.68894272,16959.0,16958.0,0.8847371]
["bitfinex","BTCUSD",1673060215972,0.68894272,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060216484,0.68894272,16959.0,16958.0,0.8847371]
["bitfinex","BTCUSD",1673060216740,0.68894272,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060217270,0.68894272,16959.0,16958.0,0.8847371]
["bitfinex","BTCUSD",1673060217522,0.68894272,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060218267,0.68894272,16959.0,16958.0,0.8847371]
["bitfinex","BTCUSD",1673060218513,0.68894272,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060219231,0.42408648,16959.0,16958.0,1.4909961]
["bitfinex","BTCUSD",1673060219743,0.24756921,16959.0,16958.0,1.373169]
["bitfinex","BTCUSD",1673060219990,0.24756921,16959.0,16958.0,1.979428]
["bitfinex","BTCUSD",1673060220481,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060220729,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060220975,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060221223,0.42408648,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060221722,0.42408648,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060221978,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060222495,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060222736,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060223241,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060223491,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060224507,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060224731,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060225037,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060225293,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060226758,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060227006,0.24756921,16959.0,16958.0,1.48931134]
["bitfinex","BTCUSD",1673060231947,0.24756921,16959.0,16958.0,0.88305234]
["bitfinex","BTCUSD",1673060233451,0.24756921,16959.0,16958.0,0.88294326]
["bitfinex","BTCUSD",1673060235758,0.24756921,16959.0,16958.0,1.05494326]
["bitfinex","BTCUSD",1673060235998,0.24756921,16959.0,16958.0,1.66120226]
["bitfinex","BTCUSD",1673060237029,0.42408648,16959.0,16958.0,1.66120226]
["bitfinex","BTCUSD",1673060237296,0.42408648,16959.0,16958.0,1.05494326]
["bitfinex","BTCUSD",1673060237553,0.24756921,16959.0,16958.0,0.88294326]
["bitfinex","BTCUSD",1673060237784,0.42408648,16959.0,16958.0,0.88294326]
["bitfinex","BTCUSD",1673060238325,0.42408648,16959.0,16958.0,0.87416902]
["bitfinex","BTCUSD",1673060240477,0.68894272,16959.0,16958.0,0.87416902]
["bitfinex","BTCUSD",1673060242277,0.68885648,16959.0,16958.0,0.87416902]
["bitfinex","BTCUSD",1673060242532,1.04231853,16959.0,16958.0,0.87416902]
["bitfinex","BTCUSD",1673060242778,1.04231853,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060243712,1.04231938,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060244012,0.68902213,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060244270,1.04231938,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060244526,1.04262288,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060250376,0.68932563,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060250871,1.04318697,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060253827,0.68932563,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060254078,1.04321977,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060254294,0.68932563,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060256526,0.24748297,16959.0,16958.0,0.70066902]
["bitfinex","BTCUSD",1673060264615,0.74748297,16959.0,16958.0,0.70057164]
["bitfinex","BTCUSD",1673060265421,0.24748297,16959.0,16958.0,0.70057164]
["bitfinex","BTCUSD",1673060266216,0.77824948,16959.0,16958.0,0.70057164]
["bitfinex","BTCUSD",1673060266447,0.24748297,16959.0,16958.0,0.70057164]
["bitfinex","BTCUSD",1673060271776,0.24748297,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060272031,0.77824948,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060275190,0.77824948,16959.0,16958.0,0.08462017]
["bitfinex","BTCUSD",1673060275679,0.77814145,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060288391,0.24737494,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060288649,0.77814145,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060289929,0.24737494,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060290479,0.77814145,16959.0,16958.0,0.01492541]
["bitfinex","BTCUSD",1673060291086,0.77814145,16959.0,16958.0,0.08462017]
["bitfinex","BTCUSD",1673060292145,0.24737494,16959.0,16958.0,0.64659041]
["bitfinex","BTCUSD",1673060292395,0.77814145,16959.0,16958.0,0.64659041]
["bitfinex","BTCUSD",1673060299244,0.77814145,16959.0,16958.0,0.64649528]
["bitfinex","BTCUSD",1673060299487,1.27814145,16959.0,16958.0,0.64649528]
["bitfinex","BTCUSD",1673060302569,1.27814145,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060308315,0.24737494,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060308573,0.77827555,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060310412,0.24737494,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060311003,0.24724329,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060311521,0.24724329,16959.0,16958.0,0.64194162]
["bitfinex","BTCUSD",1673060315326,0.77815597,16959.0,16958.0,0.64194162]
["bitfinex","BTCUSD",1673060315781,1.36781297,16959.0,16958.0,0.64194162]
["bitfinex","BTCUSD",1673060316636,1.36781297,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060317832,1.3636513,16959.0,16958.0,0.57680052]
["bitfinex","BTCUSD",1673060326353,1.36362917,16959.0,16958.0,0.01483028]
["bitfinex","BTCUSD",1673060330906,1.36362917,16959.0,16958.0,0.67574516]
["bitfinex","BTCUSD",1673060332536,0.77397217,16959.0,16958.0,0.67574516]
["bitfinex","BTCUSD",1673060332782,0.77397217,16959.0,16958.0,0.75078073]
["bitfinex","BTCUSD",1673060333033,0.77397217,16959.0,16958.0,1.35703973]
["bitfinex","BTCUSD",1673060333290,0.77397217,16959.0,16958.0,0.75078073]
["bitfinex","BTCUSD",1673060333549,0.77397217,16959.0,16958.0,1.35703973]
["bitfinex","BTCUSD",1673060333789,0.77397217,16959.0,16958.0,1.28200416]
["bitfinex","BTCUSD",1673060334046,0.77397217,16959.0,16958.0,0.67574516]
["bitfinex","BTCUSD",1673060339141,0.77397217,16959.0,16958.0,0.67658134]
["bitfinex","BTCUSD",1673060340164,0.77397217,16959.0,16958.0,0.67646934]
["bitfinex","BTCUSD",1673060340425,0.77397217,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060340681,0.77397217,16959.0,16958.0,0.67646934]
["bitfinex","BTCUSD",1673060340927,0.77397217,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060341171,0.77397217,16959.0,16958.0,0.75074115]
["bitfinex","BTCUSD",1673060341918,0.77397217,16959.0,16958.0,1.35700015]
["bitfinex","BTCUSD",1673060342165,0.24308162,16959.0,16958.0,1.35700015]
["bitfinex","BTCUSD",1673060342662,0.77397217,16959.0,16958.0,0.75074115]
["bitfinex","BTCUSD",1673060342928,0.24308162,16959.0,16958.0,1.35700015]
["bitfinex","BTCUSD",1673060343681,0.24308162,16959.0,16958.0,0.75074115]
["bitfinex","BTCUSD",1673060343895,0.24308162,16959.0,16958.0,1.35700015]
["bitfinex","BTCUSD",1673060344574,0.24308162,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060344816,0.77397217,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060345031,0.24308162,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060345810,0.24308162,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060346062,0.24042805,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060346776,0.24042805,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060347023,0.24042805,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060349460,0.24042805,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060350209,0.24042805,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060350498,0.24042805,16959.0,16958.0,0.6766872]
["bitfinex","BTCUSD",1673060350742,0.24042805,16959.0,16958.0,1.2829462]
["bitfinex","BTCUSD",1673060351554,0.24042805,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060351827,0.24042805,16959.0,16958.0,1.2829462]
["bitfinex","BTCUSD",1673060352084,0.24042805,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060352331,0.23781061,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060353975,0.23781061,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060354443,0.23781061,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060355270,0.23516647,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060356014,0.23516647,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060356274,0.23516647,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060356968,0.23516647,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060357211,0.23516647,16959.0,16958.0,0.75065753]
["bitfinex","BTCUSD",1673060361952,0.23516647,16959.0,16958.0,1.35691653]
["bitfinex","BTCUSD",1673060362444,0.23516647,16959.0,16958.0,0.75065753]
["bitfinex","BTCUSD",1673060362693,0.23516647,16959.0,16958.0,1.35691653]
["bitfinex","BTCUSD",1673060367029,0.23516647,16959.0,16958.0,0.75065753]
["bitfinex","BTCUSD",1673060367530,0.76605702,16959.0,16958.0,1.35691653]
["bitfinex","BTCUSD",1673060367748,0.23516647,16959.0,16958.0,1.35691653]
["bitfinex","BTCUSD",1673060368255,0.23516647,16959.0,16958.0,0.75065753]
["bitfinex","BTCUSD",1673060368510,0.76605702,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060371281,0.76595349,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060385269,0.76595349,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060385788,0.76595349,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060387510,0.76595349,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060388438,0.76595349,16959.0,16958.0,1.2829462]
["bitfinex","BTCUSD",1673060388979,0.76595349,16959.0,16958.0,0.6766872]
["bitfinex","BTCUSD",1673060389235,0.76595349,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060389474,0.76595349,16959.0,16958.0,1.2829462]
["bitfinex","BTCUSD",1673060389990,0.23506294,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060390484,0.23506294,16959.0,16958.0,1.2829462]
["bitfinex","BTCUSD",1673060392500,0.76595349,16959.0,16958.0,1.28189216]
["bitfinex","BTCUSD",1673060392741,0.76595349,16959.0,16958.0,0.67563316]
["bitfinex","BTCUSD",1673060393238,1.26595349,16959.0,16958.0,1.28178234]
["bitfinex","BTCUSD",1673060393490,1.26595349,16959.0,16958.0,0.67552334]
["bitfinex","BTCUSD",1673060393730,1.26595349,16959.0,16958.0,0.75053673]
["bitfinex","BTCUSD",1673060393965,0.76595349,16959.0,16958.0,0.75053673]
["bitfinex","BTCUSD",1673060396180,0.23506294,16959.0,16958.0,0.75053673]
["bitfinex","BTCUSD",1673060397184,0.23506294,16959.0,16958.0,1.35679573]
["bitfinex","BTCUSD",1673060397893,0.67758918,16959.0,16958.0,1.35679573]
["bitfinex","BTCUSD",1673060398335,0.67758918,16959.0,16958.0,0.75053673]
["bitfinex","BTCUSD",1673060400363,0.67758918,16959.0,16958.0,1.35679573]
["bitfinex","BTCUSD",1673060400840,0.67758918,16959.0,16958.0,0.75053673]
["bitfinex","BTCUSD",1673060401431,0.23506294,16959.0,16958.0,0.75053673]
["bitfinex","BTCUSD",1673060401859,0.23506294,16959.0,16958.0,0.74811987]
["bitfinex","BTCUSD",1673060405063,0.23506294,16959.0,16958.0,0.67310648]
["bitfinex","BTCUSD",1673060406569,0.67746123,16959.0,16958.0,0.67310648]
["bitfinex","BTCUSD",1673060407079,0.67746123,16959.0,16958.0,0.67395354]
["bitfinex","BTCUSD",1673060414476,0.67746123,16959.0,16958.0,1.28021254]
["bitfinex","BTCUSD",1673060415077,0.67746123,16959.0,16958.0,0.67395354]
["bitfinex","BTCUSD",1673060416795,0.85027131,16959.0,16958.0,1.28021254]
["bitfinex","BTCUSD",1673060417042,0.85027131,16959.0,16958.0,0.67395354]
["bitfinex","BTCUSD",1673060420421,0.67322055,16959.0,16958.0,1.26364554]
["bitfinex","BTCUSD",1673060422360,0.68265575,16959.0,16958.0,1.26364554]
["bitfinex","BTCUSD",1673060424854,0.68265575,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060425395,0.68265575,16959.0,16958.0,1.26364554]
["bitfinex","BTCUSD",1673060425870,0.68265575,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060426396,0.85952769,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060427163,0.85952769,16959.0,16958.0,1.26364554]
["bitfinex","BTCUSD",1673060427682,0.50565467,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060427977,0.85952769,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060428214,0.50565467,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060431456,0.68265575,16959.0,16958.0,1.86990454]
["bitfinex","BTCUSD",1673060432657,0.68265575,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060433834,1.12505404,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060434097,0.68265575,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060434640,0.85970651,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060436655,0.682609,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060447411,1.12500729,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060447626,0.85911651,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060450486,0.68207932,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060450735,0.85898916,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060451493,0.68207932,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060451765,0.85898985,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060452515,0.68207932,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060452776,0.85899574,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060454293,0.68207932,16959.0,16958.0,1.8698343]
["bitfinex","BTCUSD",1673060459323,0.68207932,16959.0,16958.0,2.4595263]
["bitfinex","BTCUSD",1673060469117,0.68207932,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060470615,0.68207932,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060472349,0.50517972,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060472599,0.50517972,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060473587,0.85905274,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060473816,0.50517972,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060474811,0.85905274,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060475321,0.68207932,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060475801,0.85905173,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060476274,0.68207932,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060476496,0.68207932,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060476712,0.68207932,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060480458,0.50518564,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060485834,0.50518564,16959.0,16958.0,0.67381593]
["bitfinex","BTCUSD",1673060486087,0.50518564,16959.0,16958.0,1.28007493]
["bitfinex","BTCUSD",1673060486815,0.50518564,16959.0,16958.0,1.86976693]
["bitfinex","BTCUSD",1673060487650,0.23972297,16959.0,16958.0,1.86976693]
["bitfinex","BTCUSD",1673060487911,0.23972297,16959.0,16958.0,2.95945893]
["bitfinex","BTCUSD",1673060488133,0.50508407,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060491687,0.23972297,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060492267,0.50508407,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060492487,0.23972297,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060492727,0.50508407,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060495703,0.50508407,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060496216,0.50508407,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060500766,0.50508407,16959.0,16958.0,1.85319993]
["bitfinex","BTCUSD",1673060501260,0.50508407,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060503462,0.23972297,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060504189,0.23028777,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060504830,0.49564887,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060505080,0.50508407,16959.0,16958.0,2.45945893]
["bitfinex","BTCUSD",1673060511707,0.50508407,16959.0,16958.0,2.45937796]
["bitfinex","BTCUSD",1673060512019,0.68197775,16959.0,16958.0,1.85311896]
["bitfinex","BTCUSD",1673060512747,0.68197775,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060516281,1.12437604,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060516788,1.12449039,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060517047,0.85901494,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060517288,1.12448969,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060517789,0.6820914,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060518786,1.12448969,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060519001,0.6820914,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060519221,0.6820914,16959.0,16958.0,2.4585309]
["bitfinex","BTCUSD",1673060519440,0.6820914,16959.0,16958.0,1.8522719]
["bitfinex","BTCUSD",1673060521195,0.62878297,16959.0,16958.0,1.8502719]
["bitfinex","BTCUSD",1673060521448,0.76278297,16959.0,16958.0,1.8502719]
["bitfinex","BTCUSD",1673060529595,0.93970651,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060532488,0.93970651,16959.0,16958.0,1.26162359]
["bitfinex","BTCUSD",1673060532981,0.93970651,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060534733,0.58583349,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060535738,0.93964423,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060537946,1.20500144,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060538179,0.93964423,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060541022,1.20499954,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060541246,0.76260125,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060542873,1.20499954,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060543674,0.93964423,16959.0,16958.0,1.2605799]
["bitfinex","BTCUSD",1673060545980,0.93964423,16959.0,16958.0,1.25855201]
["bitfinex","BTCUSD",1673060564034,0.58583349,16959.0,16958.0,1.25855201]
["bitfinex","BTCUSD",1673060566315,0.58583349,16959.0,16958.0,0.66886001]
["bitfinex","BTCUSD",1673060566615,0.1434352,16959.0,16958.0,0.66886001]
["bitfinex","BTCUSD",1673060571117,0.6434352,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060571853,1.08577574,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060573102,1.07634054,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060575085,0.134,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060575783,0.57631928,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060576487,1.06628284,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060576734,1.06626815,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060576993,1.06626849,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060577263,0.62396356,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060577512,0.134,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060578209,0.62391307,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060578487,0.62396397,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060578742,0.134,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060579229,0.62396397,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060579979,0.134,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060580660,0.57625236,16959.0,16958.0,0.66879971]
["bitfinex","BTCUSD",1673060585181,0.134,16959.0,16958.0,0.00788483]
["bitfinex","BTCUSD",1673060585454,0.32131526,16959.0,16958.0,0.00788483]
["bitfinex","BTCUSD",1673060585716,0.81143192,16959.0,16958.0,0.00788483]
["bitfinex","BTCUSD",1673060585975,0.98493192,16959.0,16958.0,0.00788483]
["bitfinex","BTCUSD",1673060588170,1.557559,16959.0,16958.0,0.00788483]
["bitfinex","BTCUSD",1673060588424,2.08844955,16959.0,16958.0,0.00788483]
["bitfinex","BTCUSD",1673060596225,2.58844955,16959.0,16958.0,0.00778221]
["bitfinex","BTCUSD",1673060596487,3.17810655,16959.0,16958.0,0.00778221]
["bitfinex","BTCUSD",1673060601193,3.17800298,16959.0,16958.0,0.00778221]
["bitfinex","BTCUSD",1673060605954,3.17601148,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060610169,3.76566848,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060611821,3.85815472,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060612082,3.29569794,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060612850,3.29879301,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060613113,3.16379301,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060613365,3.237873,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060613630,3.29879301,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060621463,3.81456224,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060622120,3.29879301,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060622374,3.89583629,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060624159,3.29879301,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060624411,3.89583629,16959.0,16958.0,0.00278221]
["bitfinex","BTCUSD",1673060626132,3.89583629,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060626855,3.88114618,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060627156,4.18114618,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060627405,4.79329774,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060627660,4.40886077,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060627928,4.40863934,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060631197,4.10863934,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060634091,3.49648778,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060634350,3.73556777,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060634708,4.63567291,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060634922,4.69659292,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060636145,3.51727892,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060636367,4.63567291,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060636591,4.69659292,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060637027,4.09977107,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060637292,3.46909687,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060637517,3.65109687,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060640912,3.38166593,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060641162,3.60226755,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060641667,3.42876755,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060641948,2.90816593,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060642465,3.20816593,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060644994,3.7686905,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060645237,3.20816593,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060645489,3.85810379,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060646501,3.20816593,16959.0,16958.0,0.0027083]
["bitfinex","BTCUSD",1673060647006,3.20816593,16959.0,16958.0,0.00259716]
["bitfinex","BTCUSD",1673060650769,3.71413362,16959.0,16958.0,0.00259716]
["bitfinex","BTCUSD",1673060653905,4.32645585,16959.0,16958.0,0.00259716]
["bitfinex","BTCUSD",1673060654412,3.71413362,16959.0,16958.0,0.00259716]
["bitfinex","BTCUSD",1673060656317,3.71413362,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060656831,4.20009729,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060657082,3.71413362,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060658433,3.74966645,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060666256,3.20816593,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060666536,3.88529131,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060671107,3.71179131,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060677872,3.03466593,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060678112,3.8064149,16959.0,16958.0,0.00233745]
["bitfinex","BTCUSD",1673060679081,3.8064149,16959.0,16958.0,0.00223818]
["bitfinex","BTCUSD",1673060679333,3.8064149,16959.0,16958.0,0.00215793]
["bitfinex","BTCUSD",1673060680333,3.25381134,16959.0,16958.0,0.00215793]
["bitfinex","BTCUSD",1673060680585,3.6334765,16959.0,16958.0,0.00215793]
["bitfinex","BTCUSD",1673060683291,3.03466593,16959.0,16958.0,0.00215793]
["bitfinex","BTCUSD",1673060683556,3.03466593,16959.0,16958.0,0.00194214]
["bitfinex","BTCUSD",1673060687250,3.6106395,16959.0,16958.0,0.00194214]
["bitfinex","BTCUSD",1673060688793,3.03466593,16959.0,16958.0,0.00194214]
["bitfinex","BTCUSD",1673060689041,3.58540575,16959.0,16958.0,0.00194214]
["bitfinex","BTCUSD",1673060691284,4.6094508,16959.0,16958.0,0.00194214]
["bitfinex","BTCUSD",1673060691553,4.6094508,16959.0,16958.0,0.00174793]
["bitfinex","BTCUSD",1673060691554,4.37177291,16959.0,16958.0,0.00174793]
["bitfinex","BTCUSD",1673060691789,4.37175291,16959.0,16958.0,0.00174793]
["bitfinex","BTCUSD",1673060692527,4.51161223,16959.0,16958.0,0.00174793]
["bitfinex","BTCUSD",1673060692764,4.21678223,16959.0,16958.0,0.00174793]
["bitfinex","BTCUSD",1673060699480,4.21678223,16959.0,16958.0,0.00157314]
["bitfinex","BTCUSD",1673060703675,3.20666593,16959.0,16958.0,0.00157314]
["bitfinex","BTCUSD",1673060704219,3.80901456,16959.0,16958.0,0.00157314]
["bitfinex","BTCUSD",1673060704470,3.20666593,16959.0,16958.0,0.00157314]
["bitfinex","BTCUSD",1673060706223,3.03458921,16959.0,16958.0,0.00157314]
["bitfinex","BTCUSD",1673060707453,3.03458921,16959.0,16958.0,0.00141583]
["bitfinex","BTCUSD",1673060711461,3.90484619,16959.0,16958.0,0.00141583]
["bitfinex","BTCUSD",1673060714269,4.48048191,16959.0,16958.0,0.00141583]
["bitfinex","BTCUSD",1673060715633,4.54276252,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060716404,3.90484619,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060717182,4.54621158,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060717432,3.6759546,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060717691,4.54621158,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060718749,5.072717,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060720121,3.90484619,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060721265,4.51956413,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060722679,3.90484619,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060723270,4.54467612,16959.0,16958.0,0.00127425]
["bitfinex","BTCUSD",1673060723528,4.54467612,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060723787,4.49872332,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060724435,3.90484619,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060726382,4.41828294,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060727733,3.90484619,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060729402,4.42510833,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060730147,3.90484619,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060730439,4.54032256,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060730687,3.90484619,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060730955,4.40464357,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060731182,3.90484619,16959.0,16958.0,0.00114683]
["bitfinex","BTCUSD",1673060731704,3.90484619,16959.0,16958.0,0.00103215]
["bitfinex","BTCUSD",1673060732727,4.48048191,16959.0,16958.0,0.00103215]
["bitfinex","BTCUSD",1673060733964,3.90484619,16959.0,16958.0,0.00103215]
["bitfinex","BTCUSD",1673060737369,4.53296663,16959.0,16958.0,0.00103215]
["bitfinex","BTCUSD",1673060737610,3.90484619,16959.0,16958.0,0.00103215]
["bitfinex","BTCUSD",1673060739766,3.90484619,16959.0,16958.0,0.00092894]
["bitfinex","BTCUSD",1673060742500,4.50038136,16959.0,16958.0,0.00092894]
["bitfinex","BTCUSD",1673060743006,3.90484619,16959.0,16958.0,0.00092894]
["bitfinex","BTCUSD",1673060744147,4.53668154,16959.0,16958.0,0.00092894]
["bitfinex","BTCUSD",1673060745421,3.66642456,16959.0,16958.0,0.00092894]
["bitfinex","BTCUSD",1673060747547,3.66642456,16959.0,16958.0,0.00083605]
["bitfinex","BTCUSD",1673060750021,3.66631572,16959.0,16958.0,0.00083605]
["bitfinex","BTCUSD",1673060760777,3.03448037,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060762280,3.63193552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060777227,3.33193552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060777698,3.63193552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060779981,3.33193552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060781027,3.63193552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060782327,3.33193552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060783584,3.33193552,16959.0,16958.0,0.00828875]
["bitfinex","BTCUSD",1673060784122,3.15843552,16959.0,16958.0,0.00828875]
["bitfinex","BTCUSD",1673060784369,3.15843552,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060784370,3.09751551,16959.0,16958.0,0.00075245]
["bitfinex","BTCUSD",1673060785120,3.09751551,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060786623,3.20422181,16959.0,16958.0,0.00075928]
["bitfinex","BTCUSD",1673060786867,3.20422181,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060787130,3.20422181,16959.0,16958.0,0.0705237]
["bitfinex","BTCUSD",1673060787887,3.69433847,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060788648,3.15843552,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060788888,3.09751551,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060789671,3.69425195,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060795004,3.68925195,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060795511,3.68925195,16959.0,16958.0,0.00819485]
["bitfinex","BTCUSD",1673060803344,3.68925195,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060810137,3.68925195,16959.0,16958.0,0.00366709]
["bitfinex","BTCUSD",1673060813732,3.68625195,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060816231,3.19613529,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060816486,3.68625195,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060816739,3.68625195,16959.0,16958.0,0.00819485]
["bitfinex","BTCUSD",1673060818294,3.68625195,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060823008,3.08951551,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060823510,3.68654413,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060827514,3.15041794,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060827762,3.08951551,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060828107,3.6865406,16959.0,16958.0,0.00066709]
["bitfinex","BTCUSD",1673060831075,3.6865406,16959.0,16958.0,0.06145434]
["bitfinex","BTCUSD",1673060837559,3.6865406,16959.0,16958.0,0.06139309]
["bitfinex","BTCUSD",1673060840764,3.6865406,16959.0,16958.0,0.00069803]
["bitfinex","BTCUSD",1673060841057,3.6865406,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060845600,3.68645199,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060852353,3.15032933,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060852599,3.0894269,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060852888,3.68633117,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060854140,3.15032933,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060854396,3.68633656,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060859440,3.68733656,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060860006,3.15132933,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060860260,3.68736374,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060862881,3.15132933,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060863135,3.0904269,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060863727,3.68738577,16959.0,16958.0,0.00060584]
["bitfinex","BTCUSD",1673060866337,3.68738577,16959.0,16958.0,0.07620461]
["bitfinex","BTCUSD",1673060869050,3.68738577,16959.0,16958.0,0.07613077]
["bitfinex","BTCUSD",1673060870806,3.68738577,16959.0,16958.0,0.000532]
["bitfinex","BTCUSD",1673060873297,3.15132933,16959.0,16958.0,0.000532]
["bitfinex","BTCUSD",1673060873573,3.0904269,16959.0,16958.0,0.000532]
["bitfinex","BTCUSD",1673060881686,1.14465901,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060881944,3.0147276,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060882200,2.52461094,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060882975,2.66061094,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060883230,2.06368543,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060883481,2.66061094,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060884006,3.1507276,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060884261,3.7404196,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060887801,3.20439652,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060888076,3.74023052,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060895313,4.04023052,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060895578,4.10113295,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060895829,3.50439652,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060898893,3.20439652,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060899142,3.73986288,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060899676,3.20439652,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060899936,3.44349409,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060900199,3.50439652,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060900719,3.20439652,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060900947,3.73981616,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060902458,4.03981616,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060902703,4.10071859,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060903462,3.80071859,16958.0,16957.0,0.07014252]
["bitfinex","BTCUSD",1673060903709,3.73981616,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060904461,4.03981616,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060904709,4.10071859,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060905470,3.80071859,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060905750,3.73981616,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060907016,3.83164182,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060907274,3.59622218,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060907791,3.50439652,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060911091,4.03983707,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060911357,4.1007395,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060911869,4.10073829,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060912356,3.50439652,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060914680,3.98115507,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060914936,3.50439652,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060921857,3.50429407,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060925855,3.67779407,16958.0,16957.0,0.07008091]
["bitfinex","BTCUSD",1673060931824,3.67779407,16958.0,16957.0,0.06508091]
["bitfinex","BTCUSD",1673060932749,3.03313506,16958.0,16957.0,0.06508091]
["bitfinex","BTCUSD",1673060932999,2.18211597,16958.0,16957.0,0.75444404]
["bitfinex","BTCUSD",1673060933251,2.18211597,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060933525,2.18211597,16958.0,16957.0,0.75444404]
["bitfinex","BTCUSD",1673060933792,2.18211597,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060934044,1.68221842,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060934312,1.09252642,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060934567,1.44944222,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060935069,0.85125022,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060935321,0.32083442,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060936630,0.32083442,16958.0,16957.0,0.75444404]
["bitfinex","BTCUSD",1673060936887,0.32083442,16958.0,16957.0,0.75453623]
["bitfinex","BTCUSD",1673060937138,0.32083442,16958.0,16957.0,0.75444404]
["bitfinex","BTCUSD",1673060938208,0.32083442,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060939205,0.76247983,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060940169,0.76247983,16958.0,16957.0,0.75444404]
["bitfinex","BTCUSD",1673060942457,0.76247983,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060943477,0.76247983,16958.0,16957.0,0.75444404]
["bitfinex","BTCUSD",1673060944246,1.11560008,16958.0,16957.0,1.36070304]
["bitfinex","BTCUSD",1673060945237,1.11560008,16958.0,16957.0,1.53420304]
["bitfinex","BTCUSD",1673060948525,1.38033177,16958.0,16957.0,1.53420304]
["bitfinex","BTCUSD",1673060949055,1.38033177,16958.0,16957.0,0.85425757]
["bitfinex","BTCUSD",1673060949542,0.76206389,16958.0,16957.0,2.00108868]
["bitfinex","BTCUSD",1673060949545,0.4973322,16958.0,16957.0,2.00108868]
["bitfinex","BTCUSD",1673060949788,0.4973322,16958.0,16957.0,2.17418868]
["bitfinex","BTCUSD",1673060950291,0.32083442,16958.0,16957.0,2.17418868]
["bitfinex","BTCUSD",1673060950546,0.32083442,16958.0,16957.0,2.76391468]
["bitfinex","BTCUSD",1673060951597,0.32083442,16958.0,16957.0,2.29493079]
["bitfinex","BTCUSD",1673060953653,0.32083442,16958.0,16957.0,2.29502298]
["bitfinex","BTCUSD",1673060961385,0.136,16958.0,16957.0,2.71410159]
["bitfinex","BTCUSD",1673060962189,0.136,16958.0,16957.0,2.71404903]
["bitfinex","BTCUSD",1673060962417,0.136,16958.0,16957.0,2.03620181]
["bitfinex","BTCUSD",1673060962663,0.136,16958.0,16957.0,3.14979854]
["bitfinex","BTCUSD",1673060964461,0.136,16958.0,16957.0,2.62592781]
["bitfinex","BTCUSD",1673060965007,0.136,16958.0,16957.0,3.28013034]
["bitfinex","BTCUSD",1673060975691,0.136,16958.0,16957.0,2.86110429]
["bitfinex","BTCUSD",1673060976985,0.136,16958.0,16957.0,2.68800429]
["bitfinex","BTCUSD",1673060978622,0.136,16958.0,16957.0,2.08174529]
["bitfinex","BTCUSD",1673060994617,0.136,16958.0,16957.0,2.25872731]
["bitfinex","BTCUSD",1673060995867,0.136,16958.0,16957.0,2.86498631]
["bitfinex","BTCUSD",1673060997759,0.136,16958.0,16957.0,4.86999728]
["bitfinex","BTCUSD",1673060998006,0.61698978,16960.0,16958.0,0.5]
["bitfinex","BTCUSD",1673060998275,0.61698978,16960.0,16959.0,2.009073]
["bitfinex","BTCUSD",1673060998530,0.61698978,16960.0,16959.0,2.37981328]
["bitfinex","BTCUSD",1673060998755,0.35225809,16960.0,16959.0,2.009073]
["bitfinex","BTCUSD",1673060998975,0.67498978,16960.0,16959.0,2.009073]
["bitfinex","BTCUSD",1673060999225,0.41025809,16960.0,16959.0,2.009073]
["bitfinex","BTCUSD",1673060999469,0.23449778,16960.0,16959.0,2.67308322]
["bitfinex","BTCUSD",1673061000223,0.23449778,16960.0,16959.0,2.6731754]
["bitfinex","BTCUSD",1673061000484,0.23449778,16960.0,16959.0,2.02016518]
["bitfinex","BTCUSD",1673061000984,0.058,16960.0,16959.0,2.56752025]
["bitfinex","BTCUSD",1673061001232,0.058,16960.0,16959.0,3.06752025]
["bitfinex","BTCUSD",1673061001528,0.058,16960.0,16959.0,3.68712259]
["bitfinex","BTCUSD",1673061001781,0.058,16960.0,16959.0,3.98712259]
["bitfinex","BTCUSD",1673061002296,0.058,16960.0,16959.0,3.68712259]
["bitfinex","BTCUSD",1673061003062,0.058,16960.0,16959.0,3.51021993]
["bitfinex","BTCUSD",1673061003359,0.23449778,16960.0,16959.0,3.13976752]
["bitfinex","BTCUSD",1673061003582,0.058,16960.0,16959.0,3.13976752]
["bitfinex","BTCUSD",1673061004320,0.058,16960.0,16959.0,3.98630018]
["bitfinex","BTCUSD",1673061004581,0.058,16960.0,16959.0,3.50939752]
["bitfinex","BTCUSD",1673061005063,0.058,16960.0,16959.0,3.13976752]
["bitfinex","BTCUSD",1673061005312,0.058,16960.0,16959.0,3.50941017]
["bitfinex","BTCUSD",1673061005561,0.058,16960.0,16959.0,2.88980783]
["bitfinex","BTCUSD",1673061005803,0.058,16960.0,16959.0,4.06689392]
["bitfinex","BTCUSD",1673061006059,0.058,16960.0,16959.0,4.03125458]
["bitfinex","BTCUSD",1673061006558,0.058,16960.0,16959.0,3.85435192]
["bitfinex","BTCUSD",1673061006774,0.058,16960.0,16959.0,3.68085192]
["bitfinex","BTCUSD",1673061007532,0.058,16960.0,16959.0,3.38085192]
["bitfinex","BTCUSD",1673061008541,0.058,16960.0,16959.0,2.71630783]
["bitfinex","BTCUSD",1673061008790,0.058,16960.0,16959.0,3.59817351]
["bitfinex","BTCUSD",1673061009032,0.058,16960.0,16959.0,3.01630783]
["bitfinex","BTCUSD",1673061010126,0.058,16960.0,16959.0,3.55319811]
["bitfinex","BTCUSD",1673061010837,0.058,16960.0,16959.0,3.18355546]
["bitfinex","BTCUSD",1673061011079,0.058,16960.0,16959.0,3.01707266]
["bitfinex","BTCUSD",1673061011557,0.058,16960.0,16959.0,3.19397532]
["bitfinex","BTCUSD",1673061013616,0.058,16960.0,16959.0,3.45938463]
["bitfinex","BTCUSD",1673061014292,0.058,16960.0,16959.0,3.19397532]
["bitfinex","BTCUSD",1673061015759,0.058,16960.0,16959.0,3.36747532]
["bitfinex","BTCUSD",1673061020214,0.058,16960.0,16959.0,3.40311466]
["bitfinex","BTCUSD",1673061020729,0.058,16960.0,16959.0,3.36747532]
["bitfinex","BTCUSD",1673061021220,0.0579301,16960.0,16959.0,3.36747532]
["bitfinex","BTCUSD",1673061023800,0.0579301,16960.0,16959.0,4.53988553]
["bitfinex","BTCUSD",1673061024055,0.0579301,16960.0,16959.0,4.50424619]
["bitfinex","BTCUSD",1673061024306,0.0579301,16960.0,16959.0,3.63288463]
["bitfinex","BTCUSD",1673061024564,0.0579301,16960.0,16959.0,4.50424266]
["bitfinex","BTCUSD",1673061025102,0.5,16961.0,16959.0,4.49324266]
["bitfinex","BTCUSD",1673061025352,0.5,16961.0,16960.0,1.86592824]
["bitfinex","BTCUSD",1673061025627,0.5,16961.0,16960.0,3.04517224]
["bitfinex","BTCUSD",1673061025888,0.5,16961.0,16960.0,3.21867224]
["bitfinex","BTCUSD",1673061026393,0.554,16961.0,16960.0,3.21867224]
["bitfinex","BTCUSD",1673061026912,0.5,16961.0,16960.0,3.21867224]
["bitfinex","BTCUSD",1673061027167,0.554,16961.0,16960.0,3.22967224]
["bitfinex","BTCUSD",1673061029480,0.04998551,16962.0,16961.0,0.5]
["bitfinex","BTCUSD",1673061029734,0.04998551,16962.0,16961.0,2.93132433]
["bitfinex","BTCUSD",1673061029995,0.4204,16963.0,16961.0,2.93132433]
["bitfinex","BTCUSD",1673061030247,0.4204,16963.0,16962.0,0.606259]
["bitfinex","BTCUSD",1673061030500,0.64047348,16964.0,16962.0,2.31751916]
["bitfinex","BTCUSD",1673061030759,0.64047348,16964.0,16963.0,0.606259]
["bitfinex","BTCUSD",1673061031008,0.64047348,16964.0,16963.0,0.67820999]
["bitfinex","BTCUSD",1673061032676,0.37974179,16964.0,16963.0,0.68920999]
["bitfinex","BTCUSD",1673061033382,0.37974179,16964.0,16963.0,1.35206754]
["bitfinex","BTCUSD",1673061035706,0.20324401,16964.0,16963.0,1.35206754]
["bitfinex","BTCUSD",1673061035959,0.20324401,16964.0,16963.0,2.54784454]
["bitfinex","BTCUSD",1673061036737,0.37974179,16964.0,16963.0,2.54784454]
["bitfinex","BTCUSD",1673061037493,0.37974179,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061041418,0.64447348,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061042447,0.37974179,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061043374,0.64447348,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061043898,0.37974179,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061044361,0.64447348,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061044870,0.37974179,16964.0,16963.0,1.94158554]
["bitfinex","BTCUSD",1673061047118,0.37974179,16964.0,16963.0,2.54784454]
["bitfinex","BTCUSD",1673061052700,0.64447348,16964.0,16963.0,2.54784454]
["bitfinex","BTCUSD",1673061053751,0.64447348,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061053982,0.99759373,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061054310,0.82109595,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061055562,0.99788527,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061055805,0.82109595,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061056054,0.99788529,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061056306,0.82109595,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061059558,0.82050595,16964.0,16963.0,1.94149338]
["bitfinex","BTCUSD",1673061061045,0.82050595,16964.0,16963.0,1.93949338]
["bitfinex","BTCUSD",1673061061301,0.81650595,16964.0,16963.0,1.93049338]
["bitfinex","BTCUSD",1673061061790,0.81650595,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061062285,0.64024088,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061062567,0.81650595,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061063101,0.64026321,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061063630,0.99338346,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061063884,0.64026321,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061064141,0.81650595,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061067425,0.62053995,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061067667,0.62053995,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061068437,0.61053995,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061073253,0.78749293,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061073485,0.43437268,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061074013,0.43437268,16964.0,16963.0,3.03683934]
["bitfinex","BTCUSD",1673061074257,0.17695298,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061074528,0.17695298,16964.0,16963.0,3.03694205]
["bitfinex","BTCUSD",1673061074739,0.17695298,16964.0,16963.0,3.21384471]
["bitfinex","BTCUSD",1673061074999,0.17695298,16964.0,16963.0,2.77165504]
["bitfinex","BTCUSD",1673061075511,0.17695298,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061084602,0.44229239,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061086363,0.44229239,16964.0,16963.0,1.98849338]
["bitfinex","BTCUSD",1673061092884,0.44229239,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061092885,0.17695298,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061093353,0.44229239,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061093834,0.17695298,16964.0,16963.0,2.59475238]
["bitfinex","BTCUSD",1673061098251,0.4922694,16965.0,16963.0,3.51375281]
["bitfinex","BTCUSD",1673061098524,0.4922694,16965.0,16964.0,1.16567666]
["bitfinex","BTCUSD",1673061098768,0.4922694,16965.0,16964.0,2.34464266]
["bitfinex","BTCUSD",1673061099022,0.44276346,16965.0,16964.0,1.84464266]
["bitfinex","BTCUSD",1673061099775,0.44676346,16965.0,16964.0,1.84464266]
["bitfinex","BTCUSD",1673061100287,0.44676346,16965.0,16964.0,2.38381247]
["bitfinex","BTCUSD",1673061100549,0.44276346,16965.0,16964.0,2.38381247]
["bitfinex","BTCUSD",1673061100794,0.44676346,16965.0,16964.0,2.38381247]
["bitfinex","BTCUSD",1673061101825,0.44276346,16965.0,16964.0,2.38381247]
["bitfinex","BTCUSD",1673061102075,0.44276346,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061105245,0.79588371,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061105515,0.61893073,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061105771,0.61893073,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061106518,0.60393073,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061110282,0.79476566,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061110532,0.79476566,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061111271,0.35312025,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061111790,0.35312025,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061115268,0.79476566,16965.0,16964.0,2.51481247]
["bitfinex","BTCUSD",1673061115515,0.79476566,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061119169,1.06012632,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061119423,0.88290796,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061120901,0.79476566,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061121164,0.88290645,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061124740,0.61847236,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061126046,1.06011777,16965.0,16964.0,1.90855347]
["bitfinex","BTCUSD",1673061126548,0.79476566,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061126795,0.88176715,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061127309,0.79476566,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061128580,1.06012994,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061128834,0.79476566,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061130679,0.79476566,16965.0,16964.0,1.91007731]
["bitfinex","BTCUSD",1673061132192,1.06015228,16965.0,16964.0,1.91007731]
["bitfinex","BTCUSD",1673061133046,0.79476566,16965.0,16964.0,1.91007731]
["bitfinex","BTCUSD",1673061133218,0.6185062,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061134493,0.88102494,16965.0,16964.0,1.90847595]
["bitfinex","BTCUSD",1673061136302,0.88102494,16965.0,16964.0,1.25965281]
["bitfinex","BTCUSD",1673061136563,1.08032009,16965.0,16964.0,0.131]
["bitfinex","BTCUSD",1673061136842,0.88243058,16965.0,16964.0,0.131]
["bitfinex","BTCUSD",1673061137132,0.88243058,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061137133,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061137863,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061138150,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061138962,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061139214,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061143069,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061143395,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061144634,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061144881,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061145607,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061146336,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061146857,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061147101,0.52857667,16965.0,16964.0,0.65807649]
["bitfinex","BTCUSD",1673061148322,0.52857667,16965.0,16964.0,0.65815654]
["bitfinex","BTCUSD",1673061150397,1.02857667,16965.0,16964.0,0.65804236]
["bitfinex","BTCUSD",1673061150644,1.02857667,16965.0,16964.0,0.65796231]
["bitfinex","BTCUSD",1673061151138,0.52857667,16965.0,16964.0,0.65796231]
["bitfinex","BTCUSD",1673061152565,1.01802655,16965.0,16964.0,0.65796231]
["bitfinex","BTCUSD",1673061152830,0.57570916,16965.0,16964.0,0.13088582]
["bitfinex","BTCUSD",1673061153720,0.08625928,16965.0,16964.0,0.13088582]
["bitfinex","BTCUSD",1673061154450,0.08625928,16965.0,16964.0,0.13096587]
["bitfinex","BTCUSD",1673061156590,0.08625928,16965.0,16964.0,0.13088582]
["bitfinex","BTCUSD",1673061157027,0.52849638,16965.0,16964.0,0.13088582]
["bitfinex","BTCUSD",1673061157767,0.52849638,16965.0,16964.0,0.13096587]
["bitfinex","BTCUSD",1673061165271,0.52849638,16965.0,16964.0,0.13088582]
["bitfinex","BTCUSD",1673061167085,0.08625928,16965.0,16964.0,0.13088582]
["bitfinex","BTCUSD",1673061168678,0.08625928,16965.0,16964.0,0.13248718]
["bitfinex","BTCUSD",1673061171318,0.08625928,16965.0,16964.0,0.13238369]
["bitfinex","BTCUSD",1673061171566,0.58625928,16965.0,16964.0,0.13238369]
["bitfinex","BTCUSD",1673061173803,0.08625928,16965.0,16964.0,0.13238369]
["bitfinex","BTCUSD",1673061193760,0.58625928,16965.0,16964.0,0.13227613]
["bitfinex","BTCUSD",1673061194532,0.08625928,16965.0,16964.0,0.13227613]
["bitfinex","BTCUSD",1673061195298,0.08625928,16965.0,16964.0,0.13067477]
["bitfinex","BTCUSD",1673061198949,0.08625928,16965.0,16964.0,0.13220005]
["bitfinex","BTCUSD",1673061204290,0.08615705,16965.0,16964.0,0.13067477]
["bitfinex","BTCUSD",1673061206735,0.52863655,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061207020,0.52863655,16965.0,16964.0,1.3271045]
["bitfinex","BTCUSD",1673061207268,0.88255643,16965.0,16964.0,1.3271045]
["bitfinex","BTCUSD",1673061207517,0.52863655,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061208273,0.52863655,16965.0,16964.0,0.72092175]
["bitfinex","BTCUSD",1673061209284,0.52863655,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061209551,0.52863655,16965.0,16964.0,0.72092175]
["bitfinex","BTCUSD",1673061211494,0.52863655,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061212542,0.08615705,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061212787,0.08615705,16965.0,16964.0,0.72092175]
["bitfinex","BTCUSD",1673061218540,0.52854886,16965.0,16964.0,0.72092175]
["bitfinex","BTCUSD",1673061221393,0.52854886,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061221607,0.08615705,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061226330,0.08615705,16965.0,16964.0,0.72092175]
["bitfinex","BTCUSD",1673061226834,0.08615705,16965.0,16964.0,0.7208455]
["bitfinex","BTCUSD",1673061227451,0.08615705,16965.0,16964.0,0.72092175]
["bitfinex","BTCUSD",1673061228239,0.58615705,16965.0,16964.0,0.72085349]
["bitfinex","BTCUSD",1673061229011,0.08615705,16965.0,16964.0,0.72085349]
["bitfinex","BTCUSD",1673061231108,0.52849478,16965.0,16964.0,0.72085349]
["bitfinex","BTCUSD",1673061235467,0.52849478,16965.0,16964.0,1.32711249]
["bitfinex","BTCUSD",1673061235914,0.52849478,16965.0,16964.0,0.72085349]
["bitfinex","BTCUSD",1673061237434,0.52849478,16965.0,16964.0,1.32711249]
["bitfinex","BTCUSD",1673061237957,0.52849478,16965.0,16964.0,0.72085349]
["bitfinex","BTCUSD",1673061238709,0.52849478,16965.0,16964.0,1.32711249]
["bitfinex","BTCUSD",1673061238980,0.52849478,16965.0,16964.0,0.72085349]
["bitfinex","BTCUSD",1673061239247,0.52849478,16965.0,16964.0,0.72077724]
["bitfinex","BTCUSD",1673061240572,0.08615705,16965.0,16964.0,0.72077724]
["bitfinex","BTCUSD",1673061241270,0.52847724,16965.0,16964.0,0.72077724]
["bitfinex","BTCUSD",1673061241541,1.02847724,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061242036,0.52847724,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061243106,0.52848098,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061243295,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061244537,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061248017,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061248277,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061248987,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061250005,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061250505,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061251079,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061251571,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061251817,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061254091,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061255106,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061256081,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061256082,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061257085,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061257588,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061258551,0.08615705,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061258803,0.08615705,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061259299,0.61657285,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061259546,0.28510417,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061261550,0.28510417,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061263079,0.28510417,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061263996,0.28510417,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061264478,0.28510417,16965.0,16964.0,0.71567149]
["bitfinex","BTCUSD",1673061264775,0.28510417,16965.0,16964.0,0.71559524]
["bitfinex","BTCUSD",1673061266266,0.78510417,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061266752,0.78510417,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061267357,0.28510417,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061269799,0.81551997,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061271210,0.28510417,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061271691,0.28510417,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061271933,0.28510417,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061272624,0.28510417,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061273304,0.28510417,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061273748,0.28510417,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061274618,0.28510417,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061278340,0.28510417,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061279879,0.81551997,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061281406,0.81551997,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061282158,0.81551997,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061283116,0.28510417,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061283850,0.81551997,16965.0,16964.0,0.71555332]
["bitfinex","BTCUSD",1673061286271,0.81551997,16965.0,16964.0,0.71547707]
["bitfinex","BTCUSD",1673061288700,0.81551997,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061288945,1.31551997,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061290007,0.81551997,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061290265,0.81551997,16965.0,16964.0,0.71548125]
["bitfinex","BTCUSD",1673061290498,0.81551997,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061291238,0.28510417,16965.0,16964.0,0.71548125]
["bitfinex","BTCUSD",1673061291729,0.81551997,16965.0,16964.0,0.71548125]
["bitfinex","BTCUSD",1673061291977,0.81551997,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061294326,0.81551997,16965.0,16964.0,0.71548125]
["bitfinex","BTCUSD",1673061294759,0.81551997,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061294762,0.81542823,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061295009,0.81542823,16965.0,16964.0,0.78695313]
["bitfinex","BTCUSD",1673061296226,0.81542823,16965.0,16964.0,1.39321213]
["bitfinex","BTCUSD",1673061296484,0.81542823,16965.0,16964.0,1.39328838]
["bitfinex","BTCUSD",1673061296718,0.81542823,16965.0,16964.0,0.78702938]
["bitfinex","BTCUSD",1673061296966,0.81542823,16965.0,16964.0,1.39328838]
["bitfinex","BTCUSD",1673061297745,0.81542823,16965.0,16964.0,0.78702938]
["bitfinex","BTCUSD",1673061297971,0.81542823,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061298673,0.81533318,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061299406,0.81533318,16965.0,16964.0,1.321664]
["bitfinex","BTCUSD",1673061299912,0.28491738,16965.0,16964.0,1.321664]
["bitfinex","BTCUSD",1673061300132,0.28491738,16965.0,16964.0,0.715405]
["bitfinex","BTCUSD",1673061300373,0.28491738,16965.0,16964.0,0.71548125]
["bitfinex","BTCUSD",1673061300589,0.28491738,16965.0,16964.0,1.32174025]
["bitfinex","BTCUSD",1673061301374,0.28491738,16965.0,16964.0,1.31334025]
["bitfinex","BTCUSD",1673061301626,0.78491738,16965.0,16964.0,1.31334025]
["bitfinex","BTCUSD",1673061301876,0.78491738,16965.0,16964.0,0.70708125]
["bitfinex","BTCUSD",1673061302378,1.31533318,16965.0,16964.0,0.70708125]
["bitfinex","BTCUSD",1673061302633,0.81533318,16965.0,16964.0,0.707005]
["bitfinex","BTCUSD",1673061303090,0.28491738,16965.0,16964.0,0.707005]
["bitfinex","BTCUSD",1673061303302,0.81533318,16965.0,16964.0,0.707005]
["bitfinex","BTCUSD",1673061304320,0.81533318,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061306146,0.81533318,16965.0,16964.0,0.11691052]
["bitfinex","BTCUSD",1673061306936,0.81533318,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061309097,1.85191209,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061309347,2.44136009,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061311163,1.85191209,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061315351,1.42213128,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061315598,1.85215678,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061315858,1.42213128,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061316856,1.85213891,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061318847,1.42213128,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061320019,1.85204569,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061320579,1.42213128,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061320832,1.85208773,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061322321,1.85208773,16965.0,16964.0,0.11691052]
["bitfinex","BTCUSD",1673061322540,1.85208773,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061322792,1.42213128,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061323784,1.85208908,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061324295,1.42213128,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061325267,1.85217933,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061325509,1.85222107,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061325779,1.85217151,16965.0,16964.0,0.11683427]
["bitfinex","BTCUSD",1673061326032,2.52397151,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061326285,2.09393128,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061327345,2.09393128,16965.0,16964.0,0.11681633]
["bitfinex","BTCUSD",1673061327596,2.09393128,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061332014,2.52393577,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061333092,2.09393128,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061334147,2.52396969,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061334379,2.09393128,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061334661,2.52396379,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061336089,2.09393128,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061336354,2.52412425,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061336728,2.09393128,16965.0,16964.0,0.11674008]
["bitfinex","BTCUSD",1673061336973,0.98713318,16965.0,16964.0,0.11681633]
["bitfinex","BTCUSD",1673061337489,0.45671738,16965.0,16964.0,0.11681633]
["bitfinex","BTCUSD",1673061337742,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061338241,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061339498,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061339776,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061341098,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061341354,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061342231,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061343224,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061343972,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061344249,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061346513,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061346775,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061347537,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061348143,0.45671738,16965.0,16964.0,0.77933353]
["bitfinex","BTCUSD",1673061349641,0.45671738,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061349912,0.89894328,16965.0,16964.0,0.77940978]
["bitfinex","BTCUSD",1673061350629,0.89894328,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061350881,0.89894328,16965.0,16964.0,0.77923976]
["bitfinex","BTCUSD",1673061351125,0.89894328,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061351405,0.72714328,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061351628,0.72714328,16965.0,16964.0,1.38557501]
["bitfinex","BTCUSD",1673061352142,0.72714328,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061352363,1.08086633,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061353824,0.99489607,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061354813,1.07025292,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061355068,1.07024728,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061358313,1.07024728,16965.0,16964.0,0.77923976]
["bitfinex","BTCUSD",1673061360373,1.07024728,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061361159,0.61893939,16965.0,16964.0,0.77931601]
["bitfinex","BTCUSD",1673061367036,0.61893939,16965.0,16964.0,1.36879901]
["bitfinex","BTCUSD",1673061367806,0.61893939,16965.0,16964.0,1.97505801]
["bitfinex","BTCUSD",1673061369856,0.61893939,16965.0,16964.0,1.97498176]
["bitfinex","BTCUSD",1673061371582,0.61893939,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061371836,1.06116529,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061372299,0.61893939,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061372520,0.61893939,16965.0,16964.0,2.12453917]
["bitfinex","BTCUSD",1673061372764,0.61893939,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061373771,1.06116529,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061375064,0.79594895,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061375322,1.0612008,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061376284,1.14749996,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061376528,1.0612008,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061377217,1.3264915,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061379616,1.14955785,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061381764,1.3264915,16965.0,16964.0,1.97650704]
["bitfinex","BTCUSD",1673061382011,1.14957673,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061383772,1.3264915,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061384532,1.59182166,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061385003,1.14959576,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061385785,1.59182166,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061386036,1.59185206,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061386289,1.3264915,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061386539,1.59185176,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061387735,1.3264915,16965.0,16964.0,2.56599004]
["bitfinex","BTCUSD",1673061390196,1.42526933,16965.0,16964.0,2.56446476]
["bitfinex","BTCUSD",1673061390474,1.42526933,16965.0,16964.0,2.56454102]
["bitfinex","BTCUSD",1673061390914,1.42526933,16965.0,16964.0,2.56446476]
["bitfinex","BTCUSD",1673061391412,1.42526933,16965.0,16964.0,2.56454102]
["bitfinex","BTCUSD",1673061392752,1.07154628,16965.0,16964.0,1.97498176]
["bitfinex","BTCUSD",1673061393003,1.07154628,16965.0,16964.0,1.36872276]
["bitfinex","BTCUSD",1673061393484,1.07154628,16965.0,16964.0,1.36879902]
["bitfinex","BTCUSD",1673061393733,1.07154628,16965.0,16964.0,1.36872276]
["bitfinex","BTCUSD",1673061397149,1.07154628,16965.0,16964.0,1.36886802]
["bitfinex","BTCUSD",1673061397399,1.07154628,16965.0,16964.0,1.36872276]
["bitfinex","BTCUSD",1673061402384,1.07154628,16965.0,16964.0,1.36886802]
["bitfinex","BTCUSD",1673061402627,1.07154628,16965.0,16964.0,1.36872276]
["bitfinex","BTCUSD",1673061403145,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061406826,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061407119,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061407967,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061408238,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061412700,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061414096,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061414922,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061416451,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061420089,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061420342,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061423133,1.42540846,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061423562,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061424055,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061426089,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061426690,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061427269,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061428160,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061429211,1.42545875,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061429720,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061431230,1.42548282,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061431490,1.42548446,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061431747,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061432003,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061432255,1.4254835,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061433337,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061433581,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061434761,1.07154628,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061435005,1.07154628,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061435516,1.42547678,16965.0,16964.0,1.36861421]
["bitfinex","BTCUSD",1673061435761,1.42547678,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061436514,1.42547678,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061438933,1.07154628,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061439192,1.42545285,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061439438,1.07154628,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061439683,1.42545074,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061441182,1.43626769,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061441445,0.90572514,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061441943,0.90572514,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061443190,0.90572514,16965.0,16964.0,1.36875947]
["bitfinex","BTCUSD",1673061452035,0.90572514,16965.0,16964.0,1.97501847]
["bitfinex","BTCUSD",1673061454219,0.90572514,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061457631,0.90444074,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061469799,0.79613036,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061470055,0.61934851,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061470311,0.61934851,16965.0,16964.0,3.05395135]
["bitfinex","BTCUSD",1673061470572,0.61934851,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061471662,0.61934851,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061474814,0.61934851,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061475066,0.61934851,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061475839,0.61934851,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061476077,0.61934851,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061476572,0.61934851,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061477089,0.61934851,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061478317,0.61934851,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061480645,0.44237118,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061482131,0.44237118,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061482396,0.44237118,16965.0,16964.0,2.25824247]
["bitfinex","BTCUSD",1673061482628,0.44237118,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061483385,0.44237118,16965.0,16964.0,3.35395135]
["bitfinex","BTCUSD",1673061483636,0.44237118,16965.0,16964.0,3.05395135]
["bitfinex","BTCUSD",1673061483853,0.44237118,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061484138,0.44237118,16965.0,16964.0,2.25824247]
["bitfinex","BTCUSD",1673061484649,0.44237118,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061489526,0.44237118,16965.0,16964.0,2.44769235]
["bitfinex","BTCUSD",1673061489796,0.17692713,16965.0,16964.0,2.74769235]
["bitfinex","BTCUSD",1673061490046,0.17692713,16965.0,16964.0,3.35395135]
["bitfinex","BTCUSD",1673061490301,0.17692713,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061490583,0.17692713,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061496849,0.17692713,16965.0,16964.0,2.25824247]
["bitfinex","BTCUSD",1673061497090,0.17692713,16965.0,16964.0,1.95824247]
["bitfinex","BTCUSD",1673061505741,0.17692713,16965.0,16964.0,2.25824247]
["bitfinex","BTCUSD",1673061506001,0.17692713,16965.0,16964.0,2.56450147]
["bitfinex","BTCUSD",1673061506480,0.17692713,16965.0,16964.0,3.53085401]
["bitfinex","BTCUSD",1673061506736,0.44819251,16966.0,16964.0,3.53085401]
["bitfinex","BTCUSD",1673061506989,0.44819251,16966.0,16965.0,1.106259]
["bitfinex","BTCUSD",1673061507240,0.44819251,16966.0,16965.0,1.785155]
["bitfinex","BTCUSD",1673061508223,0.44819251,16966.0,16965.0,1.836155]
["bitfinex","BTCUSD",1673061509227,0.44819251,16966.0,16965.0,2.28517206]
["bitfinex","BTCUSD",1673061509486,0.44919251,16966.0,16965.0,2.40917206]
["bitfinex","BTCUSD",1673061509741,0.44819251,16966.0,16965.0,2.28517206]
["bitfinex","BTCUSD",1673061509994,0.44919251,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061514448,0.18374846,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061514909,0.44919251,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061516693,0.44919251,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061516944,0.44919251,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061521540,0.18374846,16966.0,16965.0,2.72517206]
["bitfinex","BTCUSD",1673061522051,0.18374846,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061527586,0.18374846,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061528847,0.18374846,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061529067,0.18374846,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061529348,0.18217885,16966.0,16965.0,2.31891306]
["bitfinex","BTCUSD",1673061529845,0.18217885,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061532618,0.18217885,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061535625,0.18217885,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061538434,0.18217885,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061540966,0.18217885,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061541250,0.18217885,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061542281,0.17717885,16966.0,16965.0,2.51891306]
["bitfinex","BTCUSD",1673061542581,0.17717885,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061544081,0.4426229,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061545332,0.17717885,16966.0,16965.0,1.99581572]
["bitfinex","BTCUSD",1673061545584,0.17717885,16966.0,16965.0,2.60207472]
["bitfinex","BTCUSD",1673061546072,0.17717885,16966.0,16965.0,1.99581572]
["bitfinex","BTCUSD",1673061547686,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061556384,0.4426229,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061557402,0.17717885,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061557947,0.4426229,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061558161,0.17717885,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061558414,0.4426229,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061561208,0.4426229,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061561683,0.17717885,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061562153,0.4426229,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061563451,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061563969,0.17717885,16966.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061564479,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061564971,0.17717885,16966.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061565485,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061565769,0.17717885,16966.0,16965.0,1.99581572]
["bitfinex","BTCUSD",1673061566271,0.17717885,16966.0,16965.0,2.60207472]
["bitfinex","BTCUSD",1673061566755,0.17717885,16966.0,16965.0,1.99581572]
["bitfinex","BTCUSD",1673061566974,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061567227,0.17717885,16966.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061567488,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061567747,0.4426229,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061568002,0.17717885,16966.0,16965.0,2.60207472]
["bitfinex","BTCUSD",1673061568252,0.4426229,16966.0,16965.0,2.60207472]
["bitfinex","BTCUSD",1673061568505,0.4426229,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061575664,0.17717885,16966.0,16965.0,2.29581572]
["bitfinex","BTCUSD",1673061575900,0.17717885,16966.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061576177,0.4426229,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061576407,0.62034851,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061576651,0.62028074,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061577889,0.44331307,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061578146,0.44331307,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061578403,0.44331307,16966.0,16965.0,2.42517206]
["bitfinex","BTCUSD",1673061579188,0.44331307,16966.0,16965.0,1.81891306]
["bitfinex","BTCUSD",1673061591392,0.44331307,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061593053,0.17786902,16966.0,16965.0,2.11891306]
["bitfinex","BTCUSD",1673061593310,0.17786902,16966.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061601549,0.16948602,16966.0,16965.0,3.30207472]
["bitfinex","BTCUSD",1673061601791,0.16948602,16966.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061604409,0.36709037,16967.0,16965.0,2.90207472]
["bitfinex","BTCUSD",1673061604669,0.36709037,16967.0,16966.0,0.60632852]
["bitfinex","BTCUSD",1673061604927,0.36709037,16967.0,16966.0,1.17889752]
["bitfinex","BTCUSD",1673061605193,0.36709037,16967.0,16966.0,1.78515652]
["bitfinex","BTCUSD",1673061605994,0.36809037,16967.0,16966.0,1.90915652]
["bitfinex","BTCUSD",1673061606245,0.36809037,16967.0,16966.0,1.30289752]
["bitfinex","BTCUSD",1673061606852,0.36809037,16967.0,16966.0,1.93950077]
["bitfinex","BTCUSD",1673061607122,0.36809037,16967.0,16966.0,2.54575977]
["bitfinex","BTCUSD",1673061609375,0.36809037,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061610943,0.72199483,16967.0,16966.0,2.54569025]
["bitfinex","BTCUSD",1673061611189,0.72199483,16967.0,16966.0,1.93957271]
["bitfinex","BTCUSD",1673061613535,0.89888367,16967.0,16966.0,1.93957271]
["bitfinex","BTCUSD",1673061613781,0.54497921,16967.0,16966.0,1.93957271]
["bitfinex","BTCUSD",1673061614036,0.54497921,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061620995,0.89888367,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061621248,0.54497921,16967.0,16966.0,1.93957271]
["bitfinex","BTCUSD",1673061622024,0.57413163,16967.0,16966.0,1.93957271]
["bitfinex","BTCUSD",1673061622528,0.57413163,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061622960,0.54497921,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061627793,0.54497921,16967.0,16966.0,2.84583171]
["bitfinex","BTCUSD",1673061628755,0.54497921,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061632411,0.89888367,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061633139,0.72199483,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061633397,0.89892843,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061634143,0.54502397,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061635164,0.54502397,16967.0,16966.0,2.84583171]
["bitfinex","BTCUSD",1673061635630,0.54502397,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061640753,0.54502397,16967.0,16966.0,2.84583171]
["bitfinex","BTCUSD",1673061641565,0.54502397,16967.0,16966.0,2.54583171]
["bitfinex","BTCUSD",1673061642020,0.89892843,16967.0,16966.0,1.93950437]
["bitfinex","BTCUSD",1673061643021,0.54502397,16967.0,16966.0,1.93950437]
["bitfinex","BTCUSD",1673061644762,0.54502397,16967.0,16966.0,2.54576337]
["bitfinex","BTCUSD",1673061646001,0.54502397,16967.0,16966.0,3.02266603]
["bitfinex","BTCUSD",1673061646753,0.54502397,16967.0,16966.0,2.84576337]
["bitfinex","BTCUSD",1673061647264,0.27957992,16967.0,16966.0,3.02266603]
["bitfinex","BTCUSD",1673061648264,0.27957992,16967.0,16966.0,2.72259291]
["bitfinex","BTCUSD",1673061648527,0.27957992,16967.0,16966.0,3.02273095]
["bitfinex","BTCUSD",1673061649813,0.27957992,16967.0,16966.0,2.72273095]
["bitfinex","BTCUSD",1673061650317,0.54502397,16967.0,16966.0,2.54582829]
["bitfinex","BTCUSD",1673061650827,0.27957992,16967.0,16966.0,2.54582829]
["bitfinex","BTCUSD",1673061651078,0.27957992,16967.0,16966.0,2.72273095]
["bitfinex","BTCUSD",1673061651591,0.27957992,16967.0,16966.0,3.02273095]
["bitfinex","BTCUSD",1673061653080,0.26457992,16967.0,16966.0,3.52273095]
["bitfinex","BTCUSD",1673061654811,0.26457992,16967.0,16966.0,3.02273095]
["bitfinex","BTCUSD",1673061661704,0.25940692,16967.0,16966.0,3.52273095]
["bitfinex","BTCUSD",1673061662507,0.08247332,16967.0,16966.0,3.52273095]
["bitfinex","BTCUSD",1673061664316,0.08247332,16967.0,16966.0,4.40880202]
["bitfinex","BTCUSD",1673061664575,0.08247332,16967.0,16966.0,4.92228545]
["bitfinex","BTCUSD",1673061665820,0.08247332,16967.0,16966.0,4.43283557]
["bitfinex","BTCUSD",1673061667915,0.08247332,16967.0,16966.0,3.93283557]
["bitfinex","BTCUSD",1673061668652,0.08247332,16967.0,16966.0,3.16502044]
["bitfinex","BTCUSD",1673061670182,0.08247332,16967.0,16966.0,2.89961113]
["bitfinex","BTCUSD",1673061672980,0.08247332,16967.0,16966.0,2.29335213]
["bitfinex","BTCUSD",1673061674993,0.08247332,16967.0,16966.0,2.89961113]
["bitfinex","BTCUSD",1673061678921,0.08247332,16967.0,16966.0,2.29335213]
["bitfinex","BTCUSD",1673061679669,0.08247332,16967.0,16966.0,2.89961113]
["bitfinex","BTCUSD",1673061681675,0.08247332,16967.0,16966.0,3.16502044]
["bitfinex","BTCUSD",1673061684295,0.08247332,16967.0,16966.0,3.93320369]
["bitfinex","BTCUSD",1673061685577,0.08247332,16967.0,16966.0,3.99627069]
["bitfinex","BTCUSD",1673061685852,0.08247332,16967.0,16966.0,3.22808744]
["bitfinex","BTCUSD",1673061686151,0.08247332,16967.0,16966.0,2.96267813]
["bitfinex","BTCUSD",1673061687647,0.08247332,16967.0,16966.0,3.22808744]
["bitfinex","BTCUSD",1673061688172,0.08247332,16967.0,16966.0,2.96267813]
["bitfinex","BTCUSD",1673061691401,0.08247332,16967.0,16966.0,3.22808744]
["bitfinex","BTCUSD",1673061692593,0.08247332,16967.0,16966.0,3.99608394]
["bitfinex","BTCUSD",1673061697772,0.08247332,16967.0,16966.0,3.69602227]
["bitfinex","BTCUSD",1673061698023,0.25940692,16967.0,16966.0,2.66254009]
["bitfinex","BTCUSD",1673061698296,0.25940692,16967.0,16966.0,2.05628109]
["bitfinex","BTCUSD",1673061698838,0.25940692,16967.0,16966.0,2.05635746]
["bitfinex","BTCUSD",1673061702361,0.25940692,16967.0,16966.0,1.8794548]
["bitfinex","BTCUSD",1673061703129,0.52485097,16967.0,16966.0,1.87951338]
["bitfinex","BTCUSD",1673061706798,0.25940692,16967.0,16966.0,1.87951338]
["bitfinex","BTCUSD",1673061710169,0.25940692,16967.0,16966.0,2.17951338]
["bitfinex","BTCUSD",1673061710429,0.25940692,16967.0,16966.0,2.78577238]
["bitfinex","BTCUSD",1673061711005,0.25940692,16967.0,16966.0,2.48577238]
["bitfinex","BTCUSD",1673061711279,0.25940692,16967.0,16966.0,2.78577238]
["bitfinex","BTCUSD",1673061712335,0.25940692,16967.0,16966.0,2.96267504]
["bitfinex","BTCUSD",1673061712600,0.25940692,16967.0,16966.0,2.78577238]
["bitfinex","BTCUSD",1673061715974,0.25940692,16967.0,16966.0,2.96267504]
["bitfinex","BTCUSD",1673061716438,0.08247332,16967.0,16966.0,2.96267504]
["bitfinex","BTCUSD",1673061716687,0.25940692,16967.0,16966.0,2.96267504]
["bitfinex","BTCUSD",1673061716968,0.25940692,16967.0,16966.0,2.78577238]
["bitfinex","BTCUSD",1673061718545,0.25940692,16967.0,16966.0,2.96267504]
["bitfinex","BTCUSD",1673061719703,0.25940692,16967.0,16966.0,2.78577238]
["bitfinex","BTCUSD",1673061720195,0.25940692,16967.0,16966.0,2.96267504]
["bitfinex","BTCUSD",1673061720458,0.25940692,16967.0,16966.0,2.78577238]
["bitfinex","BTCUSD",1673061720706,0.25940692,16967.0,16966.0,1.87951338]
["bitfinex","BTCUSD",1673061721895,0.25940692,16967.0,16966.0,2.17951338]
["bitfinex","BTCUSD",1673061722431,0.25940692,16967.0,16966.0,1.87951338]
["bitfinex","BTCUSD",1673061724338,0.25940692,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061725198,0.25940692,16967.0,16966.0,1.87945773]
["bitfinex","BTCUSD",1673061726773,0.25940692,16967.0,16966.0,2.78571673]
["bitfinex","BTCUSD",1673061727213,0.25940692,16967.0,16966.0,2.96261939]
["bitfinex","BTCUSD",1673061733621,0.25940692,16967.0,16966.0,2.78563743]
["bitfinex","BTCUSD",1673061733887,0.25940692,16967.0,16966.0,2.48563743]
["bitfinex","BTCUSD",1673061734431,0.25940692,16967.0,16966.0,2.66254009]
["bitfinex","BTCUSD",1673061734932,0.25940692,16967.0,16966.0,2.96254009]
["bitfinex","BTCUSD",1673061735208,0.25940692,16967.0,16966.0,2.66254009]
["bitfinex","BTCUSD",1673061735454,0.25940692,16967.0,16966.0,2.96254009]
["bitfinex","BTCUSD",1673061736454,0.25940692,16967.0,16966.0,2.66254009]
["bitfinex","BTCUSD",1673061736967,0.25940692,16967.0,16966.0,2.96254009]
["bitfinex","BTCUSD",1673061737722,0.25940692,16967.0,16966.0,2.96262202]
["bitfinex","BTCUSD",1673061738240,0.25940692,16967.0,16966.0,2.66262202]
["bitfinex","BTCUSD",1673061739561,0.52485097,16967.0,16966.0,2.66262202]
["bitfinex","BTCUSD",1673061739802,0.25940692,16967.0,16966.0,2.66262202]
["bitfinex","BTCUSD",1673061741288,0.25940692,16967.0,16966.0,2.96262202]
["bitfinex","BTCUSD",1673061741801,0.25940692,16967.0,16966.0,2.66262202]
["bitfinex","BTCUSD",1673061745862,0.25940692,16967.0,16966.0,2.96262202]
["bitfinex","BTCUSD",1673061749839,0.25940692,16967.0,16966.0,3.22803133]
["bitfinex","BTCUSD",1673061752816,0.25940692,16967.0,16966.0,2.62177233]
["bitfinex","BTCUSD",1673061753816,0.25940692,16967.0,16966.0,2.35636302]
["bitfinex","BTCUSD",1673061754047,0.25940692,16967.0,16966.0,2.35628109]
["bitfinex","BTCUSD",1673061754549,0.08247332,16967.0,16966.0,2.6216904]
["bitfinex","BTCUSD",1673061755039,0.25940692,16967.0,16966.0,2.6216904]
["bitfinex","BTCUSD",1673061755533,0.08247332,16967.0,16966.0,2.6216904]
["bitfinex","BTCUSD",1673061756041,0.08247332,16967.0,16966.0,3.39030328]
["bitfinex","BTCUSD",1673061756285,0.08247332,16967.0,16966.0,3.99656228]
["bitfinex","BTCUSD",1673061756788,0.08247332,16967.0,16966.0,3.2279494]
["bitfinex","BTCUSD",1673061757000,0.08247332,16967.0,16966.0,3.99655398]
["bitfinex","BTCUSD",1673061757730,0.08247332,16967.0,16966.0,3.99663591]
["bitfinex","BTCUSD",1673061759476,0.08247332,16967.0,16966.0,4.48608579]
["bitfinex","BTCUSD",1673061759724,0.08247332,16967.0,16966.0,3.99663591]
["bitfinex","BTCUSD",1673061772007,0.08247332,16967.0,16966.0,3.22803133]
["bitfinex","BTCUSD",1673061772269,0.08247332,16967.0,16966.0,2.62177233]
["bitfinex","BTCUSD",1673061774093,0.08247332,16967.0,16966.0,3.38988953]
["bitfinex","BTCUSD",1673061774344,0.08247332,16967.0,16966.0,3.99614853]
["bitfinex","BTCUSD",1673061787845,0.08247332,16967.0,16966.0,4.35016201]
["bitfinex","BTCUSD",1673061788342,0.08247332,16967.0,16966.0,3.99614853]
["bitfinex","BTCUSD",1673061789401,0.25940692,16967.0,16966.0,2.35636302]
["bitfinex","BTCUSD",1673061790408,0.25940692,16967.0,16966.0,3.38962086]
["bitfinex","BTCUSD",1673061790409,0.08247332,16967.0,16966.0,3.38962086]
["bitfinex","BTCUSD",1673061790671,0.08247332,16967.0,16966.0,3.99587986]
["bitfinex","BTCUSD",1673061796196,0.08247332,16967.0,16966.0,4.34989334]
["bitfinex","BTCUSD",1673061796453,0.08247332,16967.0,16966.0,3.99587986]
["bitfinex","BTCUSD",1673061798845,0.25940692,16967.0,16966.0,3.99587986]
["bitfinex","BTCUSD",1673061799117,0.25940692,16967.0,16966.0,3.2279494]
["bitfinex","BTCUSD",1673061799361,0.25940692,16967.0,16966.0,2.35634734]
["bitfinex","BTCUSD",1673061799617,0.25940692,16967.0,16966.0,2.62175665]
["bitfinex","BTCUSD",1673061799867,0.08247332,16967.0,16966.0,3.38889629]
["bitfinex","BTCUSD",1673061800261,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061800477,0.25940692,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061800661,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061801326,0.08247332,16967.0,16966.0,3.99514547]
["bitfinex","BTCUSD",1673061802071,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061802581,0.25940692,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061802820,0.08247332,16967.0,16966.0,2.62175665]
["bitfinex","BTCUSD",1673061804590,0.08247332,16967.0,16966.0,3.38481081]
["bitfinex","BTCUSD",1673061804842,0.08247332,16967.0,16966.0,3.99106981]
["bitfinex","BTCUSD",1673061805316,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061808024,0.08247332,16967.0,16966.0,3.99108111]
["bitfinex","BTCUSD",1673061808752,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061810220,0.25940692,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061810433,0.25940692,16967.0,16966.0,2.96260634]
["bitfinex","BTCUSD",1673061811192,0.25940692,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061811451,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061812205,0.08247332,16967.0,16966.0,3.99062765]
["bitfinex","BTCUSD",1673061812439,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061813932,0.25940692,16967.0,16966.0,2.96260634]
["bitfinex","BTCUSD",1673061814176,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061815449,0.25940692,16967.0,16966.0,2.96260634]
["bitfinex","BTCUSD",1673061815950,0.08247332,16967.0,16966.0,3.22801565]
["bitfinex","BTCUSD",1673061816698,0.08247332,16967.0,16966.0,3.99053407]
["bitfinex","BTCUSD",1673061819740,0.25940692,16967.0,16966.0,3.22803055]
["bitfinex","BTCUSD",1673061819996,0.25940692,16967.0,16966.0,2.96262124]
["bitfinex","BTCUSD",1673061820252,0.25940692,16967.0,16966.0,2.35636224]
["bitfinex","BTCUSD",1673061820509,0.25940692,16967.0,16966.0,2.05636224]
["bitfinex","BTCUSD",1673061820759,0.25940692,16967.0,16966.0,2.66262124]
["bitfinex","BTCUSD",1673061821774,0.25940692,16967.0,16966.0,2.66254009]
["bitfinex","BTCUSD",1673061822032,0.25940692,16967.0,16966.0,2.05634808]
["bitfinex","BTCUSD",1673061823453,0.25940692,16967.0,16966.0,2.66260708]
["bitfinex","BTCUSD",1673061823730,0.25940692,16967.0,16966.0,2.05634808]
["bitfinex","BTCUSD",1673061824238,0.25940692,16967.0,16966.0,2.66260708]
["bitfinex","BTCUSD",1673061824480,0.25940692,16967.0,16966.0,2.05634808]
["bitfinex","BTCUSD",1673061824737,0.25940692,16967.0,16966.0,2.05628109]
["bitfinex","BTCUSD",1673061825003,0.25940692,16967.0,16966.0,1.87945888]
["bitfinex","BTCUSD",1673061825004,0.52485097,16967.0,16966.0,1.87945888]
["bitfinex","BTCUSD",1673061825252,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061826007,0.52485097,16967.0,16966.0,1.87945888]
["bitfinex","BTCUSD",1673061826261,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061827236,0.52485097,16967.0,16966.0,1.87945888]
["bitfinex","BTCUSD",1673061827493,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061827993,0.52485097,16967.0,16966.0,1.87945888]
["bitfinex","BTCUSD",1673061828248,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061831307,0.25940692,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061832026,0.25940692,16967.0,16966.0,1.87944857]
["bitfinex","BTCUSD",1673061832951,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061833732,0.52485097,16967.0,16966.0,1.87944857]
["bitfinex","BTCUSD",1673061834462,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061834809,0.52485097,16967.0,16966.0,1.87944857]
["bitfinex","BTCUSD",1673061835077,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061835311,0.87875543,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061835558,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061837597,0.52485097,16967.0,16966.0,0.70055043]
["bitfinex","BTCUSD",1673061837842,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061839333,0.52485097,16967.0,16966.0,1.87944857]
["bitfinex","BTCUSD",1673061840348,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061845757,0.52485097,16967.0,16966.0,1.87944857]
["bitfinex","BTCUSD",1673061846010,0.52485097,16967.0,16966.0,1.87937843]
["bitfinex","BTCUSD",1673061846595,0.52485097,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061848758,0.52485097,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061849880,0.52485097,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061850138,0.87875543,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061850384,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061850636,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061850890,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061851146,0.87864513,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061851401,0.52474067,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061851650,0.52474067,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061852484,0.52474067,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061853543,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061854024,0.5247391,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061854534,0.5247391,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061854839,0.87864356,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061855543,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061856188,0.87864769,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061856410,0.52474323,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061856705,0.87864769,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061857465,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061858199,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061858667,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061859189,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061859633,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061860373,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061860621,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061861194,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061861440,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061862268,0.87868627,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061862795,0.87868627,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061863047,0.52478181,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061863428,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061864203,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061866572,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061866835,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061867740,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061868007,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061868756,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061868972,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061869855,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061870205,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061870799,0.70182183,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061871030,0.70182183,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061873889,1.14404773,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061874136,1.14401416,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061874653,0.70178826,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061874928,1.14401416,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061875219,0.70178826,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061875938,1.14401416,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061876197,0.87860368,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061881737,0.98638688,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061881978,0.98638688,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061882724,0.87860368,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061883218,0.986384,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061883741,0.98644879,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061883993,0.87860368,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061884248,0.98643517,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061891921,0.98643517,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061892431,0.87860368,16967.0,16966.0,1.8786352]
["bitfinex","BTCUSD",1673061895385,0.87860368,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061897504,0.98679124,16967.0,16966.0,1.87856506]
["bitfinex","BTCUSD",1673061901638,0.98679124,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061902145,0.98679124,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061902399,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061903319,1.14403504,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061904065,1.14403504,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061905064,0.70180914,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061907021,1.14403504,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061907290,0.99825078,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061907800,0.99825078,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061908049,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061908811,0.70180617,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061909060,1.14403207,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061909325,0.70180617,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061910369,1.14403207,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061911475,1.14403207,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061911971,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061912715,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061912955,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061913205,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061913970,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061914225,1.14403053,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061914493,0.70180463,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061916780,0.70180463,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061917533,1.14403053,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061918473,0.70180463,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061920514,0.70180463,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061925410,0.70180463,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061926362,1.14403053,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061927556,0.70180463,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061928936,1.14403053,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061929710,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061930212,1.14402443,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061930722,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061931551,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061933566,1.14403489,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061934110,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061936802,0.99401493,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061938777,0.99401493,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061944461,0.99401493,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061947565,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061948106,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061948345,0.99434362,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061948600,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061949690,0.99466181,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061950699,0.87860368,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061951661,1.14401336,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061951917,0.70178746,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061953892,1.14401336,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061954367,0.87860368,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061956198,0.99313558,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061960412,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061966230,0.9930806,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061967506,0.9930806,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061968242,0.9930806,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061968752,0.9930806,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061969969,0.9930806,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061970234,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061970453,0.99307892,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061970766,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061973435,0.63923112,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061973914,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061974520,0.63923112,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061975949,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061976178,0.63923112,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061976898,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061977659,0.63923112,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061977879,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061979520,0.63923112,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061980745,0.99304082,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061981230,0.99304082,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061981466,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061981714,0.99303872,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061982223,0.99303872,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061983198,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061984600,0.63923112,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061984850,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061985690,0.99303355,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061985920,0.99303355,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061986675,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061987618,0.99302895,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061987891,0.99303191,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061988630,0.99303191,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061989724,0.99303191,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061995103,0.99303191,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061997164,0.63923112,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673061998585,0.99312095,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673061998876,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062001678,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062002446,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062002664,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062003610,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062006721,1.14399736,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062006991,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062007943,1.14399736,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062008183,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062010630,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062016474,0.52475219,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062020420,0.52475219,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062021371,0.52475219,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062030149,0.52475219,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062030423,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062030674,0.87865163,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062031206,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062032742,0.52476679,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062033239,0.87865662,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062033733,0.87865662,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062034103,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062034346,0.87866378,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062034839,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062035091,0.52477524,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062036109,0.87866507,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062036586,0.52477524,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062036816,0.87866507,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062037288,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062039583,0.87868819,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062040077,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062041371,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062045695,0.87869055,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062045951,0.87869055,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062046200,0.70177146,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062049589,0.70177146,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062074081,0.43636315,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062074322,0.87858905,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062075051,1.14401679,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062076213,0.70179089,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062076461,0.70179089,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062076462,0.25941959,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062076695,0.25441959,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062076943,0.25441959,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062077477,0.25441959,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062078954,0.25441959,16967.0,16966.0,2.7765282]
["bitfinex","BTCUSD",1673062079716,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062080754,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062081006,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062081285,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062081501,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062081750,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062082001,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062082251,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062082786,0.51984733,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062083321,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062083570,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062083860,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062084086,0.51984733,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062084338,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062087725,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062090297,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062090516,0.51984733,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062092085,0.25441959,16967.0,16966.0,1.8702692]
["bitfinex","BTCUSD",1673062092589,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062101964,0.25441959,16967.0,16966.0,2.7765282]
["bitfinex","BTCUSD",1673062102740,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062104507,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062106445,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062106703,0.25441959,16967.0,16966.0,2.7765282]
["bitfinex","BTCUSD",1673062112678,0.25441959,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062112924,0.51984733,16967.0,16966.0,2.1702692]
["bitfinex","BTCUSD",1673062116974,0.51984733,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062120247,0.51984733,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062120507,0.51984733,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062121015,0.51984733,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062121272,0.51984733,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062122013,0.51984733,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062122754,0.51984733,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062123250,0.51984733,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062123507,0.51984733,16967.0,16966.0,2.7765282]
["bitfinex","BTCUSD",1673062124506,0.51984733,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062124759,0.51984733,16967.0,16966.0,2.7765282]
["bitfinex","BTCUSD",1673062125011,0.51984733,16967.0,16966.0,2.95343086]
["bitfinex","BTCUSD",1673062125989,0.51984733,16967.0,16966.0,2.34717186]
["bitfinex","BTCUSD",1673062126528,0.51984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062127539,0.51984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062128043,0.51984733,16967.0,16966.0,2.95342753]
["bitfinex","BTCUSD",1673062129055,0.51984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062129311,0.51984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062129809,0.51984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062131088,0.51984733,16967.0,16966.0,2.95342753]
["bitfinex","BTCUSD",1673062131583,0.51984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062131838,0.51984733,16967.0,16966.0,2.95342753]
["bitfinex","BTCUSD",1673062136918,0.51984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062139417,0.51984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062140248,0.51984733,16967.0,16966.0,2.77652487]
["bitfinex","BTCUSD",1673062140509,0.51984733,16967.0,16966.0,2.95342753]
["bitfinex","BTCUSD",1673062142442,0.51984733,16967.0,16966.0,2.77652487]
["bitfinex","BTCUSD",1673062142688,0.51984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062142910,0.51984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062143157,0.50984733,16967.0,16966.0,3.45342753]
["bitfinex","BTCUSD",1673062143406,0.50984733,16967.0,16966.0,2.95342753]
["bitfinex","BTCUSD",1673062144951,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062145460,0.50984733,16967.0,16966.0,2.34716853]
["bitfinex","BTCUSD",1673062145725,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062149020,0.50984733,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062151271,0.86373716,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062151534,0.50984733,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062151781,0.86373716,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062152027,0.50984733,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062152281,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062154807,0.50984733,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062155791,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062158197,0.50984733,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062158441,0.86373716,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062159454,0.50984733,16967.0,16966.0,1.87026587]
["bitfinex","BTCUSD",1673062160695,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062162561,0.86373716,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062163087,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062163332,0.50984733,16967.0,16966.0,2.318298]
["bitfinex","BTCUSD",1673062163586,0.50984733,16967.0,16966.0,2.17026587]
["bitfinex","BTCUSD",1673062170032,0.50984733,16967.0,16966.0,2.17019906]
["bitfinex","BTCUSD",1673062170277,0.50984733,16967.0,16966.0,2.17026904]
["bitfinex","BTCUSD",1673062170800,0.50984733,16967.0,16966.0,1.87026904]
["bitfinex","BTCUSD",1673062171050,0.50984733,16967.0,16966.0,1.87019906]
["bitfinex","BTCUSD",1673062171311,0.50984733,16967.0,16966.0,1.87026904]
["bitfinex","BTCUSD",1673062173756,0.86373716,16967.0,16966.0,1.87026904]
["bitfinex","BTCUSD",1673062175003,0.86373716,16967.0,16966.0,2.17026904]
["bitfinex","BTCUSD",1673062175253,0.86373716,16967.0,16966.0,1.87026904]
["bitfinex","BTCUSD",1673062176307,0.68679089,16967.0,16966.0,1.87026904]
["bitfinex","BTCUSD",1673062183938,1.12901679,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062184178,0.86358905,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062184420,1.12897859,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062184666,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062185149,0.68675269,16967.0,16966.0,1.87020061]
["bitfinex","BTCUSD",1673062187109,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062187347,0.68675269,16967.0,16966.0,1.87020061]
["bitfinex","BTCUSD",1673062189761,0.68675269,16967.0,16966.0,1.87020348]
["bitfinex","BTCUSD",1673062189990,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062190220,1.12897859,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062190682,0.68675269,16967.0,16966.0,1.87020348]
["bitfinex","BTCUSD",1673062191186,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062191908,0.68675269,16967.0,16966.0,1.87020348]
["bitfinex","BTCUSD",1673062193482,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062193974,0.68675269,16967.0,16966.0,1.87020076]
["bitfinex","BTCUSD",1673062194217,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062195612,0.68675269,16967.0,16966.0,1.87020076]
["bitfinex","BTCUSD",1673062195873,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062196657,0.68675269,16967.0,16966.0,1.87020076]
["bitfinex","BTCUSD",1673062196907,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062197645,0.68675269,16967.0,16966.0,1.8702671]
["bitfinex","BTCUSD",1673062199883,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062200144,0.68675269,16967.0,16966.0,1.8702671]
["bitfinex","BTCUSD",1673062200390,0.68675269,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062201180,0.68675269,16967.0,16966.0,1.8702671]
["bitfinex","BTCUSD",1673062201439,0.67840369,16967.0,16966.0,1.8702671]
["bitfinex","BTCUSD",1673062201694,0.67840369,16967.0,16966.0,2.4765261]
["bitfinex","BTCUSD",1673062202188,0.67840369,16967.0,16966.0,1.8702671]
["bitfinex","BTCUSD",1673062203204,0.67829607,16967.0,16966.0,2.4765261]
["bitfinex","BTCUSD",1673062204451,0.67588235,16967.0,16966.0,2.4765261]
["bitfinex","BTCUSD",1673062204947,0.67588235,16967.0,16966.0,1.87013365]
["bitfinex","BTCUSD",1673062208251,0.67588235,16967.0,16966.0,2.47639265]
["bitfinex","BTCUSD",1673062208497,0.49889837,16967.0,16966.0,2.4765261]
["bitfinex","BTCUSD",1673062208747,0.49889837,16967.0,16966.0,2.7765261]
["bitfinex","BTCUSD",1673062209005,0.49789837,16967.0,16966.0,2.66177088]
["bitfinex","BTCUSD",1673062209248,0.49889837,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062210675,0.8527882,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062211452,0.49889837,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062211966,0.67588235,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062212221,0.67588235,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062214073,0.85280059,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062215124,0.49891076,16967.0,16966.0,2.19537843]
["bitfinex","BTCUSD",1673062215613,0.49891076,16967.0,16966.0,2.80163743]
["bitfinex","BTCUSD",1673062215874,0.49891076,16967.0,16966.0,2.50177088]
["bitfinex","BTCUSD",1673062216398,0.49891076,16967.0,16966.0,2.80177088]
["bitfinex","BTCUSD",1673062217455,0.49891076,16967.0,16966.0,2.50177088]
["bitfinex","BTCUSD",1673062217708,0.49891076,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062218308,0.67588235,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062218555,0.67588235,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062219564,0.67588235,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062221448,0.49890359,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062222292,0.85279342,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062224501,0.67588235,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062229620,0.67588235,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062233335,0.67588235,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062233619,0.67588235,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062234421,0.67588235,16967.0,16966.0,1.89551188]
["bitfinex","BTCUSD",1673062234690,0.67588235,16967.0,16966.0,1.89537843]
["bitfinex","BTCUSD",1673062234982,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062235230,1.11810659,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062235476,0.67588069,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062236261,0.67588069,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062236526,0.67588069,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062245407,0.67588069,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062249303,0.67588069,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062250525,0.85271871,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062251286,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062251529,0.97741289,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062252026,0.97741289,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062252274,0.97741289,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062252740,0.97740176,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062253239,0.97740176,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062253498,0.85271871,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062254293,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062254504,0.97772378,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062254746,0.97772378,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062256629,0.97772378,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062256892,0.97772378,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062257110,0.97772378,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062257402,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062258165,0.97772458,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062258417,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062258663,0.97772437,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062258916,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062259173,0.85271871,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062259768,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062260256,0.85271871,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062262582,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062264680,0.9775239,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062264928,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062265193,0.97752528,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062266122,0.97752528,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062267150,0.85271871,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062268397,0.95639376,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062268914,0.95639376,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062271469,0.95639376,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062272855,0.85271871,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062273100,1.11807302,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062273626,0.67584712,16967.0,16966.0,1.8952957]
["bitfinex","BTCUSD",1673062275061,0.67584712,16967.0,16966.0,1.89542915]
["bitfinex","BTCUSD",1673062280763,0.67584712,16967.0,16966.0,2.50168815]
["bitfinex","BTCUSD",1673062282827,0.67584712,16967.0,16966.0,2.48668815]
["bitfinex","BTCUSD",1673062283318,0.67584712,16967.0,16966.0,1.88042915]
["bitfinex","BTCUSD",1673062283816,0.67584712,16967.0,16966.0,1.8802957]
["bitfinex","BTCUSD",1673062287286,0.67584712,16967.0,16966.0,1.88042915]
["bitfinex","BTCUSD",1673062293868,0.85275732,16967.0,16966.0,1.88042915]
["bitfinex","BTCUSD",1673062294117,0.49886749,16967.0,16966.0,1.88042915]
["bitfinex","BTCUSD",1673062297021,0.49886749,16967.0,16966.0,1.8802957]
["bitfinex","BTCUSD",1673062298688,0.85275732,16967.0,16966.0,1.8802957]
["bitfinex","BTCUSD",1673062299022,0.67584712,16967.0,16966.0,1.8802957]
["bitfinex","BTCUSD",1673062300685,0.67584712,16967.0,16966.0,1.88169883]
["bitfinex","BTCUSD",1673062304925,0.49885083,16967.0,16966.0,1.88169883]
["bitfinex","BTCUSD",1673062316953,0.23349652,16967.0,16966.0,1.88169883]
["bitfinex","BTCUSD",1673062317795,0.49885083,16967.0,16966.0,1.88169883]
["bitfinex","BTCUSD",1673062323776,0.49885083,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062324035,1.11807302,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062324303,0.85271871,16967.0,16966.0,1.38196516]
["bitfinex","BTCUSD",1673062324597,1.1180429,16967.0,16966.0,1.38196516]
["bitfinex","BTCUSD",1673062324844,0.675817,16967.0,16966.0,1.38196516]
["bitfinex","BTCUSD",1673062328425,0.675817,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062331641,0.675817,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062338161,0.675817,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062341326,0.675817,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062343918,0.675817,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062346076,1.1180429,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062346539,0.675817,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062346792,1.1180429,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062347042,0.675817,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062347381,1.1180429,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062347669,1.1180429,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062347928,0.85271871,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062348432,0.67573387,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062348697,0.67573387,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062349202,1.11795977,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062349709,0.85271871,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062350296,1.11796028,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062350542,0.67573438,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062350805,1.11796028,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062351050,0.67573438,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062354225,0.67573438,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062356154,0.85271871,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062357870,0.95287487,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062358128,0.85271871,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062358380,0.95287554,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062358626,0.9528901,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062361286,0.85271871,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062361540,0.95259732,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062362393,0.95262105,16967.0,16966.0,1.38202846]
["bitfinex","BTCUSD",1673062366083,0.95262105,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062366476,0.59873122,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062367277,0.95262635,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062368032,0.59873122,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062369739,0.59873122,16967.0,16966.0,1.38329813]
["bitfinex","BTCUSD",1673062370494,0.59873122,16967.0,16966.0,1.381895]
["bitfinex","BTCUSD",1673062373745,0.59873122,16967.0,16966.0,1.311895]
["bitfinex","BTCUSD",1673062376242,0.59873122,16967.0,16966.0,1.31196514]
["bitfinex","BTCUSD",1673062376742,0.59873122,16967.0,16966.0,1.311895]
["bitfinex","BTCUSD",1673062377786,0.59873122,16967.0,16966.0,1.31196514]
["bitfinex","BTCUSD",1673062380310,0.59873122,16967.0,16966.0,1.311895]
["bitfinex","BTCUSD",1673062381811,0.59873122,16967.0,16966.0,1.31196514]
["bitfinex","BTCUSD",1673062382846,0.95260393,16967.0,16966.0,1.31196514]
["bitfinex","BTCUSD",1673062385076,0.95260393,16967.0,16966.0,1.99703799]
["bitfinex","BTCUSD",1673062385335,0.85270159,16967.0,16966.0,1.99703799]
["bitfinex","BTCUSD",1673062386124,1.11809362,16967.0,16966.0,1.99703799]
["bitfinex","BTCUSD",1673062386382,0.67586772,16967.0,16966.0,1.99703799]
["bitfinex","BTCUSD",1673062390442,0.67586772,16967.0,16966.0,1.99703466]
["bitfinex","BTCUSD",1673062390687,1.11809362,16967.0,16966.0,1.99703466]
["bitfinex","BTCUSD",1673062391738,0.95208669,16967.0,16966.0,1.99703466]
["bitfinex","BTCUSD",1673062407321,0.95208669,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062408105,0.95208669,16967.0,16966.0,1.99703783]
["bitfinex","BTCUSD",1673062408373,0.95208669,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062410132,0.59821398,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062411730,0.59821398,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062412254,0.59821398,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062412503,0.95204797,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062412806,0.95204797,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062416980,0.95204797,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062420527,0.95204797,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062420528,1.1180409,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062420796,0.85266287,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062421290,1.11804244,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062422081,0.85266287,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062424131,0.85266287,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062427273,0.95227004,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062427498,0.85266287,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062428339,0.85266287,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062430356,0.95235366,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062431407,0.85266287,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062431654,1.11805344,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062431899,0.67582754,16967.0,16966.0,1.9971013]
["bitfinex","BTCUSD",1673062436568,0.67582754,16967.0,16966.0,1.99696785]
["bitfinex","BTCUSD",1673062438446,0.67582754,16967.0,16966.0,0.82507285]
["bitfinex","BTCUSD",1673062438931,0.67582754,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062439199,0.67582754,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062439700,0.67582754,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062440197,0.67582754,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062440444,0.67582754,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062440698,1.11801939,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062440942,1.11801947,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062441692,0.67579357,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062441940,1.11801947,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062442191,0.67579357,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062442437,1.11801947,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062442691,1.11801947,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062443182,0.67579357,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062445234,0.67579357,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062445491,0.67579357,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062449124,0.67579357,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062450453,0.67579357,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062450708,0.67579357,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062453349,0.67579357,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062455159,0.67579357,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062455410,0.85266287,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062456142,0.85266287,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062456380,1.11805864,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062456630,0.85266287,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062456884,1.11805877,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062457135,1.11805857,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062457402,0.85266287,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062457658,0.95141878,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062457919,0.95141878,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062460671,0.95141878,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062462208,0.95141878,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062465775,0.95141878,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062467711,0.95141878,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062470008,0.95141878,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062470971,0.95141878,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062471221,0.95141878,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062472185,0.95452296,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062472433,0.95452296,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062472912,0.95452296,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062474389,0.85266287,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062475648,0.95425137,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062476393,0.85266287,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062476890,0.95425217,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062478390,0.95425219,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062478655,0.85266287,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062479140,0.67583305,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062479626,1.11805895,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062479871,0.85266287,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062480095,1.11806149,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062481794,0.85266287,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062482632,0.95400807,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062483227,0.95400807,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062483477,0.95400807,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062484237,0.95400807,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062485102,0.95400807,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062487661,0.95400807,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062487905,0.95400807,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062488616,0.95400807,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062490045,0.95400807,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062491856,0.95400807,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062500152,0.95400807,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062501651,0.95400807,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062504271,0.85266287,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062505064,0.95574766,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062505523,0.85266287,16967.0,16966.0,2.0040343]
["bitfinex","BTCUSD",1673062506513,1.11806754,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062508025,0.85266287,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062508292,0.83367233,16967.0,16966.0,2.6102933]
["bitfinex","BTCUSD",1673062509329,0.83367233,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062509581,0.93607366,16967.0,16966.0,2.61015985]
["bitfinex","BTCUSD",1673062510065,0.93607366,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062512980,0.93607366,16967.0,16966.0,2.00530398]
["bitfinex","BTCUSD",1673062513228,0.93607366,16967.0,16966.0,2.00390085]
["bitfinex","BTCUSD",1673062514031,0.93607366,16967.0,16966.0,2.00530398]
["bitfinex","BTCUSD",1673062529909,1.09908123,16967.0,16966.0,2.00530398]
["bitfinex","BTCUSD",1673062530160,1.09908065,16967.0,16966.0,2.00530398]
["bitfinex","BTCUSD",1673062530403,0.65685475,16967.0,16966.0,2.00530398]
["bitfinex","BTCUSD",1673062531358,1.09908065,16967.0,16966.0,2.0052353]
["bitfinex","BTCUSD",1673062531604,1.09907067,16967.0,16966.0,2.0052353]
["bitfinex","BTCUSD",1673062532101,0.83367233,16967.0,16966.0,2.0052353]
["bitfinex","BTCUSD",1673062532591,1.09906887,16967.0,16966.0,2.02639827]
["bitfinex","BTCUSD",1673062533100,1.09906878,16967.0,16966.0,2.02639827]
["bitfinex","BTCUSD",1673062533867,0.83367233,16967.0,16966.0,2.02639827]
["bitfinex","BTCUSD",1673062535362,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062535625,0.93491476,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062536472,0.93491515,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062537006,0.83367233,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062537231,0.65684154,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062537993,1.09906744,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062539295,0.65684154,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062542324,1.09906744,16967.0,16966.0,2.0250653]
["bitfinex","BTCUSD",1673062542833,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062543089,0.83367233,16967.0,16966.0,2.02506195]
["bitfinex","BTCUSD",1673062544812,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062545806,0.93463187,16967.0,16966.0,2.02506195]
["bitfinex","BTCUSD",1673062546296,0.93463187,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062546753,0.93463187,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062546998,0.93463187,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062548766,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062548977,0.93463089,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062549222,0.93470721,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062549722,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062549996,0.83367233,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062550239,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062550730,0.93470678,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062550999,0.93470678,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062551471,0.83367233,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062552493,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062552744,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062555688,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062555927,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062556483,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062557725,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062559443,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062560407,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062560653,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062561191,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062561775,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062563013,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062570341,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062570627,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062571636,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062572366,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062572873,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062573639,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062574140,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062574701,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062575230,0.93470466,16967.0,16966.0,2.0251286]
["bitfinex","BTCUSD",1673062576925,0.93470466,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062577181,0.65683082,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062580660,0.65683082,16967.0,16966.0,2.02639827]
["bitfinex","BTCUSD",1673062581683,0.65683082,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062584079,0.65683082,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062584598,0.65683082,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062585155,0.65683082,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062587665,0.65683082,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062588693,0.93380271,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062593224,0.93380271,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062593435,0.93380271,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062594266,0.93380271,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062594545,0.83367233,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062594793,1.09901257,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062595293,0.83367233,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062596190,0.93460689,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062596429,0.83367233,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062597135,0.83367233,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062599935,0.93498486,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062604236,0.93498486,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062604478,0.93498486,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062610924,0.58115087,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062612534,0.58115087,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062614318,0.93490881,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062614571,0.93490881,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062615398,0.58115087,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062615681,0.93490924,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062616412,0.93490924,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062620005,0.93490924,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062620504,0.93490924,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062621031,0.93493232,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062621277,0.93493232,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062621712,0.93493232,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062623531,0.93493232,16967.0,16966.0,2.02506528]
["bitfinex","BTCUSD",1673062623793,0.58115087,16967.0,16966.0,2.02499514]
["bitfinex","BTCUSD",1673062624556,1.6833375,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062624806,1.68338921,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062625306,1.18338921,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062625558,0.69660097,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062636883,1.18338921,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062637133,0.69660097,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062643184,1.13860949,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062644666,0.58093349,16967.0,16966.0,1.33981832]
["bitfinex","BTCUSD",1673062647080,0.58093349,16967.0,16966.0,1.3397112]
["bitfinex","BTCUSD",1673062647357,1.08093349,16967.0,16966.0,1.3397112]
["bitfinex","BTCUSD",1673062647627,0.58093349,16967.0,16966.0,1.3397112]
["bitfinex","BTCUSD",1673062652554,1.26283978,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062652770,1.30646734,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062653038,0.77605154,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062653634,1.26283978,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062654134,1.79325558,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062657028,1.26278812,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062657277,0.77605154,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062658292,1.26283978,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062659151,0.77605154,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062659664,1.30646734,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062659916,1.79320398,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062670448,1.30646734,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062671157,1.79315203,16967.0,16966.0,0.7502972]
["bitfinex","BTCUSD",1673062671399,1.79315203,16967.0,16966.0,0.7502195]
["bitfinex","BTCUSD",1673062674353,1.96092943,16967.0,16966.0,0.7502195]
["bitfinex","BTCUSD",1673062674572,1.96092943,16967.0,16966.0,0.1608055]
["bitfinex","BTCUSD",1673062680362,1.96098153,16967.0,16966.0,0.1608055]
["bitfinex","BTCUSD",1673062692939,1.96098153,16967.0,16966.0,0.16073224]
["bitfinex","BTCUSD",1673062693715,1.43056573,16967.0,16966.0,0.16073224]
["bitfinex","BTCUSD",1673062694737,1.43045036,16967.0,16966.0,0.16073224]
["bitfinex","BTCUSD",1673062702080,1.47448022,16967.0,16966.0,0.16080238]
["bitfinex","BTCUSD",1673062702366,1.47448022,16967.0,16966.0,0.16073224]
["bitfinex","BTCUSD",1673062703540,1.47448022,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062703803,1.96126846,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062705917,2.13476846,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062710315,1.60400181,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062717870,1.60389978,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062718775,1.60395079,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062720297,1.11721357,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062721565,1.60400181,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062722962,1.11721357,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062723179,1.6479579,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062723929,2.13474614,16967.0,16966.0,0.16051647]
["bitfinex","BTCUSD",1673062725948,2.13474614,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062726692,1.60400181,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062740572,1.60395074,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062742063,1.11721357,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062742590,1.60395072,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062744397,1.60395068,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062744734,1.11721357,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062744987,1.64805349,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062745249,1.60389954,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062746106,1.63378938,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062747361,1.60389954,16967.0,16966.0,0.1604208]
["bitfinex","BTCUSD",1673062750095,1.60389954,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062752590,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062753460,1.64810092,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062754594,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062755122,1.60400181,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062756368,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062756932,1.60400181,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062758293,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062759071,1.60400181,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062761270,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062762869,1.60400181,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062763258,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062769419,1.60400181,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062770147,1.11721357,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062770398,1.64812356,16967.0,16966.0,0.16033786]
["bitfinex","BTCUSD",1673062770635,1.64812356,16967.0,16966.0,0.16027075]
["bitfinex","BTCUSD",1673062771913,1.11721357,16967.0,16966.0,0.16027075]
["bitfinex","BTCUSD",1673062773553,1.60400181,16967.0,16966.0,0.16027075]
["bitfinex","BTCUSD",1673062778228,1.63345233,16967.0,16966.0,0.16027075]
["bitfinex","BTCUSD",1673062779434,1.11721357,16967.0,16966.0,0.16034089]
["bitfinex","BTCUSD",1673062779648,1.11721357,16967.0,16966.0,0.16027075]
["bitfinex","BTCUSD",1673062780658,1.59038474,16967.0,16966.0,0.16027075]
["bitfinex","BTCUSD",1673062784250,1.59038474,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062785708,1.11721357,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062785959,1.59033285,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062786980,1.59028165,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062787496,1.59028166,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062787778,1.11721357,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062788544,1.59033286,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062788811,1.59032933,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062789074,1.11721357,16967.0,16966.0,0.61027075]
["bitfinex","BTCUSD",1673062791756,1.11721357,16967.0,16966.0,0.61015455]
["bitfinex","BTCUSD",1673062796531,1.59026994,16967.0,16966.0,0.61015455]
["bitfinex","BTCUSD",1673062800414,1.11721357,16967.0,16966.0,0.61015455]
["bitfinex","BTCUSD",1673062808123,1.64810482,16967.0,16966.0,0.61015455]
["bitfinex","BTCUSD",1673062809155,1.64810482,16967.0,16966.0,0.61022469]
["bitfinex","BTCUSD",1673062810423,1.64810482,16967.0,16966.0,0.61015455]
["bitfinex","BTCUSD",1673062811749,1.47460482,16967.0,16966.0,0.61015455]
["bitfinex","BTCUSD",1673062812315,1.47460482,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062813354,1.50404625,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062813879,1.44625635,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062815008,1.41681492,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062818916,0.94371357,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062819163,1.41669401,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062825413,1.41669216,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062826145,0.94371357,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062828205,1.41669184,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062828699,0.94371357,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062828969,1.41669086,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062832210,0.94371357,16967.0,16966.0,0.61014752]
["bitfinex","BTCUSD",1673062832467,0.94371357,16967.0,16966.0,0.61007157]
["bitfinex","BTCUSD",1673062832692,0.94371357,16967.0,16966.0,0.62819507]
["bitfinex","BTCUSD",1673062833497,0.94371357,16967.0,16966.0,0.6070321]
["bitfinex","BTCUSD",1673062833771,1.41667592,16967.0,16966.0,0.6070321]
["bitfinex","BTCUSD",1673062835540,1.41667592,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062840601,1.41660762,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062844202,2.01358363,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062844712,1.41660762,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062844970,0.94371357,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062848478,1.41669072,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062848725,2.01366673,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062852346,2.04301671,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062853071,2.04290956,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062853323,2.01355958,16967.0,16966.0,0.60693513]
["bitfinex","BTCUSD",1673062853554,2.01355958,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062854337,2.01355718,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062854588,1.54068958,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062855117,2.01360629,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062855336,1.54068958,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062856588,0.94371357,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062859108,0.94359556,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062860366,1.54057157,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062861132,2.01343329,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062861659,1.54057157,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062862403,2.01343364,16967.0,16966.0,1.60693513]
["bitfinex","BTCUSD",1673062868938,2.01343364,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062870439,1.54057157,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062872832,2.01355109,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062874124,2.01355918,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062874379,1.54057157,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062875394,0.94359556,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062877165,1.54057157,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062879994,2.01362352,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062880479,1.54057157,16967.0,16966.0,1.62603093]
["bitfinex","BTCUSD",1673062883886,1.54057157,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062884436,1.56996061,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062885692,2.01353857,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062888320,2.01353931,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062888807,1.54057157,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062889587,2.0135393,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062891811,2.01342721,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062893077,2.01342601,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062893335,1.54045948,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062894089,2.01358021,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062896193,2.01347443,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062896672,2.01347445,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062897361,1.54045948,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062898675,2.01347445,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062898929,1.54045948,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062900885,2.01346633,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062901153,2.01346631,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062901399,1.54045948,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062904068,2.01346117,16967.0,16966.0,1.62593771]
["bitfinex","BTCUSD",1673062912096,2.01346117,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062916448,1.54045948,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062919125,2.01343763,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062919912,1.54045948,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062920960,2.01350394,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062921722,1.54045948,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062922603,2.01350396,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062923590,2.01349462,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062925861,2.01348897,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062927156,2.01353891,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062933302,1.54045948,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062934087,2.01353509,16967.0,16966.0,1.62583598]
["bitfinex","BTCUSD",1673062935265,2.01353509,16967.0,16966.0,1.62574474]
["bitfinex","BTCUSD",1673062945651,2.01353509,16967.0,16966.0,1.62708485]
["bitfinex","BTCUSD",1673062945927,2.01353509,16967.0,16966.0,1.62574474]
["bitfinex","BTCUSD",1673062946687,1.41655908,16967.0,16966.0,1.62574474]
["bitfinex","BTCUSD",1673062946934,2.01353509,16967.0,16966.0,1.62574474]
["bitfinex","BTCUSD",1673062948845,2.04360097,16967.0,16966.0,1.62574474]
["bitfinex","BTCUSD",1673062949336,2.01353509,16967.0,16966.0,1.62574474]
["bitfinex","BTCUSD",1673062957665,2.01353509,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062959932,2.01343168,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062964919,0.9032295,16967.0,16966.0,1.62699733]
["bitfinex","BTCUSD",1673062965170,0.30625349,16967.0,16966.0,1.62699733]
["bitfinex","BTCUSD",1673062965646,0.30625349,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062966405,0.30625349,16967.0,16966.0,1.62699733]
["bitfinex","BTCUSD",1673062966667,0.30625349,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062968173,0.30625349,16967.0,16966.0,1.62699733]
["bitfinex","BTCUSD",1673062968433,0.30625349,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062969137,0.30625349,16967.0,16966.0,1.62572422]
["bitfinex","BTCUSD",1673062969357,0.30625349,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062970482,0.9032295,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062970740,1.90686131,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062973590,1.90686131,16967.0,16966.0,1.62699733]
["bitfinex","BTCUSD",1673062973855,1.90686131,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062976282,0.83666908,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062976584,0.83666908,16967.0,16966.0,1.62699733]
["bitfinex","BTCUSD",1673062976841,0.83666908,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062977348,1.43364509,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062977611,1.90698021,16967.0,16966.0,1.62565722]
["bitfinex","BTCUSD",1673062983456,1.90698021,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062986432,1.90698021,16967.0,16966.0,1.62692321]
["bitfinex","BTCUSD",1673062986714,1.43364509,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062987439,1.43364509,16967.0,16966.0,1.62692321]
["bitfinex","BTCUSD",1673062987650,1.43364509,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062990370,0.83666908,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062990622,0.83666908,16967.0,16966.0,1.62692321]
["bitfinex","BTCUSD",1673062990877,0.83666908,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062991946,1.53931238,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062992213,2.13628839,16967.0,16966.0,1.6255831]
["bitfinex","BTCUSD",1673062993438,2.13628839,16967.0,16966.0,1.4872193]
["bitfinex","BTCUSD",1673062993668,2.13528839,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673062993912,2.13628839,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673062995908,1.43364509,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673062996153,1.92033051,16967.0,16966.0,1.53455941]
["bitfinex","BTCUSD",1673062996414,1.92033051,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673062997172,1.43364509,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673062997395,1.92038211,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673063002584,1.92038211,16967.0,16966.0,1.53455941]
["bitfinex","BTCUSD",1673063003044,1.92038211,16967.0,16966.0,1.5332193]
["bitfinex","BTCUSD",1673063004022,1.92038211,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063006671,1.94963689,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063007006,2.71251589,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063007273,2.11553988,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063007759,2.0862851,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063008535,2.68338878,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063009481,2.68332773,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063009984,2.71296742,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063010241,2.4285304,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063010485,2.11586374,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063010745,2.70524274,16967.0,16966.0,1.53312017]
["bitfinex","BTCUSD",1673063011023,3.45042763,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063011302,3.76309429,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063011553,4.06309429,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063012357,3.68695718,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063013153,3.38695718,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063013938,3.68695718,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063016246,3.38695718,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063016753,3.68695718,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063017008,4.18708125,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063017831,4.2170368,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063018807,4.18708125,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063021768,4.21265205,16967.0,16966.0,1.37980816]
["bitfinex","BTCUSD",1673063022018,4.21265205,16967.0,16966.0,1.06687986]
["bitfinex","BTCUSD",1673063022019,4.63146566,16967.0,16966.0,1.06687986]
["bitfinex","BTCUSD",1673063022801,4.63046566,16967.0,16966.0,1.03702155]
["bitfinex","BTCUSD",1673063023068,4.65146566,16967.0,16966.0,1.04802155]
["bitfinex","BTCUSD",1673063024083,4.63046566,16967.0,16966.0,1.03702155]
["bitfinex","BTCUSD",1673063024312,4.65046566,16967.0,16966.0,1.04802155]
["bitfinex","BTCUSD",1673063024525,4.63046566,16967.0,16966.0,1.03702155]
["bitfinex","BTCUSD",1673063024825,4.65146566,16967.0,16966.0,1.04802155]
["bitfinex","BTCUSD",1673063026102,4.77530227,16967.0,16966.0,1.04802155]
["bitfinex","BTCUSD",1673063026874,4.15134159,16967.0,16966.0,1.04802155]
["bitfinex","BTCUSD",1673063030038,4.15134159,16967.0,16966.0,0.85305288]
["bitfinex","BTCUSD",1673063034729,4.18157974,16967.0,16966.0,0.85305288]
["bitfinex","BTCUSD",1673063035522,4.15134159,16967.0,16966.0,0.85305288]
["bitfinex","BTCUSD",1673063036077,3.97784159,16967.0,16966.0,0.85305288]
["bitfinex","BTCUSD",1673063037288,4.57171872,16967.0,16966.0,0.85305288]
["bitfinex","BTCUSD",1673063037994,4.57171872,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063038255,3.97784159,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063038776,4.00666325,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063039286,3.41728425,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063039530,3.69399659,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063039781,4.61167589,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063040029,4.00666325,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063040542,3.97784159,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063040795,4.53695164,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063041050,3.97784159,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063041302,4.63280651,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063043801,4.46010651,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063044285,5.03754551,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063045077,4.46010651,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063045413,4.28660651,16967.0,16966.0,0.71684993]
["bitfinex","BTCUSD",1673063047877,4.28660651,16967.0,16966.0,0.6168076]
["bitfinex","BTCUSD",1673063050136,3.63164159,16967.0,16966.0,0.6168076]
["bitfinex","BTCUSD",1673063051191,4.97070994,16967.0,16966.0,0.6168076]
["bitfinex","BTCUSD",1673063051450,5.26989707,16967.0,16966.0,0.6168076]
["bitfinex","BTCUSD",1673063055276,5.75703405,16967.0,16966.0,0.6168076]
["bitfinex","BTCUSD",1673063055535,5.26989707,16967.0,16966.0,0.6168076]
["bitfinex","BTCUSD",1673063056013,5.26989707,16967.0,16966.0,0.53964943]
["bitfinex","BTCUSD",1673063057324,4.67601994,16967.0,16966.0,0.53964943]
["bitfinex","BTCUSD",1673063061052,3.80514159,16967.0,16966.0,0.53964943]
["bitfinex","BTCUSD",1673063063969,3.80514159,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063065460,4.67583952,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063065711,4.6758391,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063065965,3.80514159,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063066222,4.39901872,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063066717,4.39851872,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063067475,3.9117817,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063067708,4.16359251,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063069187,5.0342457,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063069424,5.03424487,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063069864,4.16359251,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063070159,4.86123356,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063070403,5.03473356,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063071180,4.16409251,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063071685,4.19427219,16967.0,16966.0,0.47794915]
["bitfinex","BTCUSD",1673063072239,4.19427219,16967.0,16966.0,0.42787277]
["bitfinex","BTCUSD",1673063073232,4.16409251,16967.0,16966.0,0.42787277]
["bitfinex","BTCUSD",1673063076017,4.33759251,16967.0,16966.0,0.42787277]
["bitfinex","BTCUSD",1673063078285,4.33679251,16967.0,16966.0,0.42787277]
["bitfinex","BTCUSD",1673063079275,4.37243185,16967.0,16966.0,0.42787277]
["bitfinex","BTCUSD",1673063080090,4.37243185,16967.0,16966.0,0.3850855]
["bitfinex","BTCUSD",1673063081820,4.37203185,16967.0,16966.0,0.3850855]
["bitfinex","BTCUSD",1673063082562,4.19973185,16967.0,16966.0,0.3850855]
["bitfinex","BTCUSD",1673063083569,4.19973185,16967.0,16966.0,0.23314309]
["bitfinex","BTCUSD",1673063088259,4.19973185,16967.0,16966.0,0.20862879]
["bitfinex","BTCUSD",1673063089545,4.19973185,16967.0,16966.0,0.12960683]
["bitfinex","BTCUSD",1673063095359,3.88706519,16967.0,16966.0,0.12960683]
["bitfinex","BTCUSD",1673063095577,3.88706519,16967.0,16966.0,0.08786763]
["bitfinex","BTCUSD",1673063099415,3.94864472,16967.0,16966.0,0.08786763]
["bitfinex","BTCUSD",1673063101657,3.94864472,16967.0,16966.0,0.05994433]
["bitfinex","BTCUSD",1673063106107,4.41605472,16967.0,16966.0,0.05994433]
["bitfinex","BTCUSD",1673063107414,4.41604472,16967.0,16966.0,0.05994433]
["bitfinex","BTCUSD",1673063107639,4.41604472,16967.0,16966.0,0.04105775]
["bitfinex","BTCUSD",1673063112192,4.41605472,16967.0,16966.0,0.04105775]
["bitfinex","BTCUSD",1673063112695,4.24335472,16967.0,16966.0,0.04105775]
["bitfinex","BTCUSD",1673063113468,4.24334472,16967.0,16966.0,0.04105775]
["bitfinex","BTCUSD",1673063113724,4.24334472,16967.0,16966.0,0.02820785]
["bitfinex","BTCUSD",1673063115894,4.41574472,16967.0,16966.0,0.02820785]
["bitfinex","BTCUSD",1673063117121,5.37371091,16967.0,16966.0,0.02820785]
["bitfinex","BTCUSD",1673063119630,5.37371091,16967.0,16966.0,0.01941405]
["bitfinex","BTCUSD",1673063120231,5.37373091,16967.0,16966.0,0.01941405]
["bitfinex","BTCUSD",1673063123781,4.41576472,16967.0,16966.0,0.01941405]
["bitfinex","BTCUSD",1673063125667,4.41576472,16967.0,16966.0,0.01337107]
["bitfinex","BTCUSD",1673063125918,4.24336472,16967.0,16966.0,0.01337107]
["bitfinex","BTCUSD",1673063131908,4.24336472,16967.0,16966.0,0.00921902]
["bitfinex","BTCUSD",1673063133948,5.20133091,16967.0,16966.0,0.00921902]
["bitfinex","BTCUSD",1673063136097,5.37483091,16967.0,16966.0,0.00921902]
["bitfinex","BTCUSD",1673063137857,5.37483091,16967.0,16966.0,0.0063594]
["bitfinex","BTCUSD",1673063143758,5.37483091,16967.0,16966.0,0.00438796]
["bitfinex","BTCUSD",1673063149919,5.37483091,16967.0,16966.0,0.00302554]
["bitfinex","BTCUSD",1673063155921,5.37483091,16967.0,16966.0,0.00205364]
["bitfinex","BTCUSD",1673063161518,5.37480091,16967.0,16966.0,0.00205364]
["bitfinex","BTCUSD",1673063161737,5.37480091,16967.0,16966.0,0.00139385]
["bitfinex","BTCUSD",1673063163608,4.48623378,16967.0,16966.0,0.00139385]
["bitfinex","BTCUSD",1673063167878,4.48623378,16967.0,16966.0,0.0009466]
["bitfinex","BTCUSD",1673063172823,4.31273378,16967.0,16966.0,0.0009466]
["bitfinex","BTCUSD",1673063173784,4.31273378,16967.0,16966.0,0.00064357]
["bitfinex","BTCUSD",1673063179992,4.31273378,16967.0,16966.0,0.00043757]
["bitfinex","BTCUSD",1673063182921,4.82485138,16967.0,16966.0,0.00043757]
["bitfinex","BTCUSD",1673063184030,3.86688519,16967.0,16966.0,0.00043757]
["bitfinex","BTCUSD",1673063185969,3.69338519,16967.0,16966.0,0.00029764]
["bitfinex","BTCUSD",1673063186776,3.18126759,16967.0,16966.0,0.00029764]
["bitfinex","BTCUSD",1673063189270,4.13923378,16967.0,16966.0,0.00029764]
["bitfinex","BTCUSD",1673063191954,4.13923378,16967.0,16966.0,0.00020249]
["bitfinex","BTCUSD",1673063192206,3.18126759,16967.0,16966.0,0.00020249]
["bitfinex","BTCUSD",1673063192760,4.13923378,16967.0,16966.0,0.00020249]
["bitfinex","BTCUSD",1673063193055,3.18126759,16967.0,16966.0,0.00020249]
["bitfinex","BTCUSD",1673063193307,4.13923378,16967.0,16966.0,0.00020249]
["bitfinex","BTCUSD",1673063193555,4.62466099,16967.0,16966.0,0.00020249]
["bitfinex","BTCUSD",1673063198101,4.13923378,16967.0,16966.0,0.00013775]
["bitfinex","BTCUSD",1673063203015,4.43393378,16967.0,16966.0,0.00013775]
["bitfinex","BTCUSD",1673063203984,4.43393378,16967.0,16966.0,7.775e-05]
["bitfinex","BTCUSD",1673063209993,4.43393378,16967.0,16966.0,1.775e-05]
["bitfinex","BTCUSD",1673063213493,5.03894682,16967.0,16966.0,1.775e-05]
["bitfinex","BTCUSD",1673063214000,5.63282395,16967.0,16966.0,1.775e-05]
["bitfinex","BTCUSD",1673063216057,0.6201,16965.0,16964.0,0.01195775]
["bitfinex","BTCUSD",1673063216297,1.45434324,16965.0,16964.0,0.01195775]
["bitfinex","BTCUSD",1673063216567,3.81213524,16965.0,16964.0,0.01195775]
["bitfinex","BTCUSD",1673063216821,4.08181946,16965.0,16964.0,0.01195775]
["bitfinex","BTCUSD",1673063217129,4.54000141,16965.0,16964.0,0.01195775]
["bitfinex","BTCUSD",1673063218105,4.57100141,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063219115,4.11281946,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063220388,3.84313438,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063220943,4.10682159,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063221416,4.14246093,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063221909,4.48784283,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063222214,4.64124521,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063223403,4.9865102,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063223632,4.64124521,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063224644,4.98651269,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063228958,5.48651269,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063229621,5.14124521,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063229774,5.48656284,16965.0,16964.0,0.02195775]
["bitfinex","BTCUSD",1673063230847,5.48656284,16965.0,16964.0,0.06329802]
["bitfinex","BTCUSD",1673063232051,4.87738889,16965.0,16964.0,0.06329802]
["bitfinex","BTCUSD",1673063232608,5.3624197,16965.0,16964.0,0.06329802]
["bitfinex","BTCUSD",1673063233072,4.51831779,16965.0,16964.0,0.06329802]
["bitfinex","BTCUSD",1673063237804,4.86428077,16965.0,16964.0,0.06329802]
["bitfinex","BTCUSD",1673063238591,4.86428077,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063243200,4.51831779,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063243457,4.86425446,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063243706,5.40067991,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063248584,4.51831779,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063253851,4.86426705,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063254100,4.51831779,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063254618,4.86431726,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063254871,4.86433721,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063255158,4.51831779,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063256175,5.02014957,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063256684,5.36610764,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063257487,5.36605744,16965.0,16964.0,0.06319515]
["bitfinex","BTCUSD",1673063259130,4.86422566,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063272315,4.51831779,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063277563,4.86409425,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063278071,4.51831779,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063278321,4.86409425,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063278549,5.40050368,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063279569,5.05472722,16965.0,16964.0,0.06309431]
["bitfinex","BTCUSD",1673063279813,5.40057957,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063280071,5.05472722,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063280582,4.51831779,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063286563,4.86398317,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063287298,4.51831779,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063288292,4.86410367,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063288537,4.86405335,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063289107,5.19520627,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063292418,5.1955649,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063292675,4.84947071,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063296865,5.19554752,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063297110,4.84947071,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063297874,4.81383137,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063299425,5.15990819,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063299678,5.15990834,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063301020,5.15991218,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063301254,5.15986224,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063301803,5.15984348,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063302009,4.81383137,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063302780,5.15979231,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063303271,4.81383137,16965.0,16964.0,0.06300752]
["bitfinex","BTCUSD",1673063303903,5.15978986,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063304722,4.19373137,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063305479,4.53971497,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063311855,4.19373137,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063312105,4.20847874,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063312366,3.86257845,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063324331,4.2085935,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063325254,4.24423284,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063325527,4.79788612,16965.0,16964.0,0.06294089]
["bitfinex","BTCUSD",1673063326904,4.79788612,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063333526,4.45187107,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063333771,3.89821779,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063334028,4.24449616,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063336152,4.24443204,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063338344,4.24469221,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063338947,4.79839143,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063340492,4.45191701,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063341246,3.89821779,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063346094,4.76949176,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063347969,4.76945536,16965.0,16964.0,0.06287852]
["bitfinex","BTCUSD",1673063350465,4.76945536,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063350710,3.89821779,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063350977,4.76941803,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063353500,5.36329516,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063354285,4.76941803,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063356870,4.76881803,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063357127,4.76821803,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063357419,4.76761803,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063358950,5.1133452,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063359203,4.24214496,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063359706,3.89641779,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063361494,4.24209207,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063364981,3.89641779,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063367788,4.76759221,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063372045,3.89641779,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063372807,4.76763247,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063379592,3.89641779,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063381406,4.76775903,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063381685,4.76776252,16965.0,16964.0,0.06278353]
["bitfinex","BTCUSD",1673063382439,4.76776252,16965.0,16964.0,0.06271745]
["bitfinex","BTCUSD",1673063388344,4.73212318,16965.0,16964.0,0.06271745]
["bitfinex","BTCUSD",1673063389835,5.07751226,16965.0,16964.0,0.06271745]
["bitfinex","BTCUSD",1673063391604,5.07741133,16965.0,16964.0,0.06271745]
["bitfinex","BTCUSD",1673063391858,4.73212318,16965.0,16964.0,0.06271745]
["bitfinex","BTCUSD",1673063393376,3.86077845,16965.0,16964.0,0.06271745]
["bitfinex","BTCUSD",1673063393894,3.92177036,16965.0,16964.0,0.05644571]
["bitfinex","BTCUSD",1673063394654,4.79307809,16965.0,16964.0,0.05644571]
["bitfinex","BTCUSD",1673063395171,3.92177036,16965.0,16964.0,0.05644571]
["bitfinex","BTCUSD",1673063397055,4.73208863,16965.0,16964.0,0.05644571]
["bitfinex","BTCUSD",1673063397309,4.79308054,16965.0,16964.0,0.05644571]
["bitfinex","BTCUSD",1673063399984,3.92177036,16965.0,16964.0,0.05644571]
["bitfinex","BTCUSD",1673063401912,4.26744742,16965.0,16964.0,0.05080114]
["bitfinex","BTCUSD",1673063402128,3.92177036,16965.0,16964.0,0.05080114]
["bitfinex","BTCUSD",1673063404831,4.73219455,16965.0,16964.0,0.05080114]
["bitfinex","BTCUSD",1673063405076,3.92177036,16965.0,16964.0,0.05080114]
["bitfinex","BTCUSD",1673063409847,3.92177036,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063411618,4.79322202,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063411838,4.79322158,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063412098,4.79322831,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063412383,3.92177036,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063414102,2.85774024,16965.0,16964.0,0.70857232]
["bitfinex","BTCUSD",1673063414353,1.97779964,16965.0,16964.0,0.79677955]
["bitfinex","BTCUSD",1673063414606,1.97779964,16965.0,16964.0,1.40303855]
["bitfinex","BTCUSD",1673063414846,1.97779964,16965.0,16964.0,0.74018726]
["bitfinex","BTCUSD",1673063415099,1.97779964,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063415616,1.98629964,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063415871,2.28629964,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063417348,2.28621298,16965.0,16964.0,0.04572103]
["bitfinex","BTCUSD",1673063418064,2.28621298,16965.0,16964.0,0.04114893]
["bitfinex","BTCUSD",1673063426708,2.27771298,16965.0,16964.0,0.64740793]
["bitfinex","BTCUSD",1673063427997,2.27771298,16965.0,16964.0,0.04114893]
["bitfinex","BTCUSD",1673063430020,2.27771298,16965.0,16964.0,0.64740793]
["bitfinex","BTCUSD",1673063430494,2.27771298,16965.0,16964.0,0.04114893]
["bitfinex","BTCUSD",1673063437836,2.31381549,16965.0,16964.0,0.04114893]
["bitfinex","BTCUSD",1673063439655,2.31381549,16965.0,16964.0,0.0410428]
["bitfinex","BTCUSD",1673063456535,2.32231549,16965.0,16964.0,0.0410428]
["bitfinex","BTCUSD",1673063462919,2.32231549,16965.0,16964.0,0.04093167]
["bitfinex","BTCUSD",1673063463176,2.31381549,16965.0,16964.0,0.04093167]
["bitfinex","BTCUSD",1673063465249,2.81774745,16965.0,16964.0,0.04093167]
["bitfinex","BTCUSD",1673063466008,2.81774745,16965.0,16962.0,1.02734184]
["bitfinex","BTCUSD",1673063466256,0.76201828,16963.0,16962.0,0.5612535]
["bitfinex","BTCUSD",1673063467022,0.76201828,16963.0,16962.0,0.5722535]
["bitfinex","BTCUSD",1673063467863,0.76201828,16963.0,16962.0,0.5612535]
["bitfinex","BTCUSD",1673063468820,0.79801828,16963.0,16962.0,0.5622535]
["bitfinex","BTCUSD",1673063480296,1.38753628,16963.0,16962.0,0.5622535]
["bitfinex","BTCUSD",1673063484340,1.38753628,16963.0,16962.0,0.5621672]
["bitfinex","BTCUSD",1673063487325,1.38753628,16963.0,16962.0,0.63573392]
["bitfinex","BTCUSD",1673063487583,1.38753628,16963.0,16962.0,0.5621672]
["bitfinex","BTCUSD",1673063491980,1.38753628,16963.0,16962.0,0.05125352]
["bitfinex","BTCUSD",1673063492195,1.09018167,16963.0,16962.0,0.05125352]
["bitfinex","BTCUSD",1673063492634,1.68744998,16963.0,16962.0,0.05125352]
["bitfinex","BTCUSD",1673063492847,1.38744998,16963.0,16962.0,0.05125352]
["bitfinex","BTCUSD",1673063494143,1.38744998,16963.0,16962.0,0.1067629]
["bitfinex","BTCUSD",1673063495504,1.38744998,16963.0,16962.0,0.05125352]
["bitfinex","BTCUSD",1673063507899,1.38744998,16963.0,16962.0,0.05118141]
["bitfinex","BTCUSD",1673063507900,1.88744998,16963.0,16962.0,0.05118141]
["bitfinex","BTCUSD",1673063513653,1.38744998,16963.0,16962.0,0.05118141]
["bitfinex","BTCUSD",1673063518389,1.38744998,16963.0,16962.0,0.71712134]
["bitfinex","BTCUSD",1673063518654,1.38744998,16963.0,16962.0,0.65744041]
["bitfinex","BTCUSD",1673063518910,1.38744998,16963.0,16962.0,0.05118141]
["bitfinex","BTCUSD",1673063519422,1.38744998,16963.0,16962.0,0.65744041]
["bitfinex","BTCUSD",1673063523444,1.38744998,16963.0,16962.0,0.05118141]
["bitfinex","BTCUSD",1673063525212,1.38744998,16963.0,16962.0,0.0150789]
["bitfinex","BTCUSD",1673063527785,1.38744998,16963.0,16962.0,0.6213379]
["bitfinex","BTCUSD",1673063529713,0.79793198,16963.0,16962.0,0.6213379]
["bitfinex","BTCUSD",1673063530227,0.79793198,16963.0,16962.0,0.0150789]
["bitfinex","BTCUSD",1673063530485,0.79793198,16963.0,16962.0,0.06867331]
["bitfinex","BTCUSD",1673063534801,0.79793198,16963.0,16962.0,0.0150789]
["bitfinex","BTCUSD",1673063539275,0.79793198,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063542819,0.79785977,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063552528,1.38737777,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063555698,0.79010946,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063556206,1.38754105,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063556473,1.286992,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063556738,1.586992,16963.0,16962.0,0.0100789]
["bitfinex","BTCUSD",1673063556983,1.586992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063559288,1.286992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063559544,1.586992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063560315,1.286992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063561837,1.586992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063562847,1.286992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063564142,1.586992,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063564616,2.18422071,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063564866,1.88422071,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063566596,2.18422071,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063566858,1.88422071,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063567336,2.18422071,16963.0,16962.0,0.05051748]
["bitfinex","BTCUSD",1673063567690,2.18422071,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063567984,2.68422071,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063569445,2.086992,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063571657,2.67651,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063577895,2.67640563,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063578404,2.67640563,16963.0,16962.0,0.1075433]
["bitfinex","BTCUSD",1673063578931,2.37640563,16963.0,16962.0,0.1075433]
["bitfinex","BTCUSD",1673063579188,2.67640563,16963.0,16962.0,0.1075433]
["bitfinex","BTCUSD",1673063579715,2.67640563,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063580362,2.37640563,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063580590,2.67640563,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063582866,2.56212922,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063583129,3.20952434,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063583387,3.21802434,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063583640,3.39152434,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063584628,2.74412922,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063585142,3.31601338,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063585394,2.93343916,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063589524,3.31584537,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063590344,2.93343916,16963.0,16962.0,0.05041526]
["bitfinex","BTCUSD",1673063601155,2.93343916,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063602172,2.92493916,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063604189,2.93343916,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063604928,2.99436362,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063605171,2.93343916,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063608728,2.99436362,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063608995,2.93343916,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063609255,2.99436362,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063609507,2.93343916,16963.0,16962.0,0.05030574]
["bitfinex","BTCUSD",1673063625959,2.93343916,16963.0,16962.0,0.05018834]
["bitfinex","BTCUSD",1673063628958,1.87952309,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063630240,2.17952309,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063630743,1.87952309,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063632231,1.37952309,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063636573,1.97657511,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063639836,0.79753911,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063640090,1.97657511,16963.0,16962.0,0.11836584]
["bitfinex","BTCUSD",1673063642918,1.97657511,16963.0,16962.0,0.64413754]
["bitfinex","BTCUSD",1673063643178,0.79753911,16963.0,16962.0,0.64413754]
["bitfinex","BTCUSD",1673063643477,0.20048709,16963.0,16962.0,0.64413754]
["bitfinex","BTCUSD",1673063644488,0.73092066,16963.0,16962.0,0.64413754]
["bitfinex","BTCUSD",1673063644736,0.73092066,16963.0,16962.0,1.71385022]
["bitfinex","BTCUSD",1673063644994,0.73092066,16963.0,16962.0,1.25039654]
["bitfinex","BTCUSD",1673063645248,0.73092066,16963.0,16962.0,1.25111077]
["bitfinex","BTCUSD",1673063645499,0.73092066,16963.0,16962.0,1.71456445]
["bitfinex","BTCUSD",1673063645769,0.73092066,16963.0,16962.0,1.25111077]
["bitfinex","BTCUSD",1673063646114,0.20048709,16963.0,16962.0,1.71456445]
["bitfinex","BTCUSD",1673063646319,0.73092066,16963.0,16962.0,1.25111077]
["bitfinex","BTCUSD",1673063646575,0.20048709,16963.0,16962.0,1.25111077]
["bitfinex","BTCUSD",1673063649291,0.64216134,16963.0,16962.0,1.71456445]
["bitfinex","BTCUSD",1673063649794,0.64216134,16963.0,16962.0,1.71448819]
["bitfinex","BTCUSD",1673063650335,0.64216134,16963.0,16962.0,1.25103451]
["bitfinex","BTCUSD",1673063650595,0.9953974,16963.0,16962.0,1.25103451]
["bitfinex","BTCUSD",1673063650865,0.9953974,16963.0,16962.0,1.71448819]
["bitfinex","BTCUSD",1673063651128,0.9953974,16963.0,16962.0,2.30404119]
["bitfinex","BTCUSD",1673063654936,1.26022009,16963.0,16962.0,2.36782249]
["bitfinex","BTCUSD",1673063655198,0.47736381,16963.0,16962.0,3.28475767]
["bitfinex","BTCUSD",1673063658546,0.21254112,16963.0,16962.0,3.28475767]
["bitfinex","BTCUSD",1673063659587,0.036,16963.0,16962.0,3.530834]
["bitfinex","BTCUSD",1673063660355,0.036,16963.0,16962.0,2.88722249]
["bitfinex","BTCUSD",1673063660606,0.44136381,16964.0,16962.0,2.88622249]
["bitfinex","BTCUSD",1673063660867,0.44136381,16964.0,16963.0,1.99536731]
["bitfinex","BTCUSD",1673063661119,0.44136381,16964.0,16963.0,3.17440331]
["bitfinex","BTCUSD",1673063661971,0.44136381,16964.0,16963.0,3.79211754]
["bitfinex","BTCUSD",1673063662139,0.44136381,16964.0,16963.0,3.83897931]
["bitfinex","BTCUSD",1673063663180,0.59763725,16965.0,16963.0,4.01147931]
["bitfinex","BTCUSD",1673063663426,0.59763725,16965.0,16964.0,2.15689018]
["bitfinex","BTCUSD",1673063663681,0.33281456,16965.0,16964.0,3.33585618]
["bitfinex","BTCUSD",1673063664459,0.63363725,16965.0,16964.0,3.33685618]
["bitfinex","BTCUSD",1673063664714,0.36881456,16965.0,16964.0,3.9743424]
["bitfinex","BTCUSD",1673063665244,0.36881456,16965.0,16964.0,3.97506698]
["bitfinex","BTCUSD",1673063666031,0.36881456,16965.0,16964.0,3.33658076]
["bitfinex","BTCUSD",1673063666032,0.17654112,16965.0,16964.0,3.33658076]
["bitfinex","BTCUSD",1673063666293,0.003,16965.0,16964.0,3.95430768]
["bitfinex","BTCUSD",1673063667121,0.17654112,16965.0,16964.0,3.84930768]
["bitfinex","BTCUSD",1673063667311,0.17954112,16965.0,16964.0,3.98830768]
["bitfinex","BTCUSD",1673063669367,0.17954112,16965.0,16964.0,3.48830768]
["bitfinex","BTCUSD",1673063669877,0.003,16965.0,16964.0,3.78830768]
["bitfinex","BTCUSD",1673063674268,0.17954112,16965.0,16964.0,3.78830768]
["bitfinex","BTCUSD",1673063674843,0.17954112,16965.0,16964.0,3.48830768]
["bitfinex","BTCUSD",1673063676018,0.17954112,16965.0,16964.0,3.31480768]
["bitfinex","BTCUSD",1673063676782,0.44436381,16965.0,16964.0,3.31480768]
["bitfinex","BTCUSD",1673063678311,0.44436381,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063678567,0.44436381,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063680387,0.44436381,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063680645,0.62105875,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063683731,0.62105875,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063683997,0.44437093,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063689163,0.79760699,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063689416,0.44437093,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063692494,0.62105875,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063694541,1.062733,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063695050,1.06305865,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063696307,0.79791031,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063696592,0.79791031,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063698101,0.79791031,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063699865,1.06317997,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063700451,0.62150572,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063700650,0.79791031,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063701402,1.06321614,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063702691,0.79791031,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063706169,0.62159134,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063707913,1.06326559,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063708412,0.62159134,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063710663,1.06326559,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063710912,0.79791031,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063711165,0.79791031,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063713185,0.79791031,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063713683,0.79791031,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063714427,0.79791031,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063714918,0.79791031,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063718441,0.44467425,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063718684,0.79849041,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063718931,0.44467425,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063719420,0.79849005,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063719664,0.44467425,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063725046,0.44467425,16965.0,16964.0,2.36304868]
["bitfinex","BTCUSD",1673063726406,0.44467425,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063726923,0.44467425,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063728269,0.44467425,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063729368,0.44467425,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063729628,0.44467425,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063729884,0.44467425,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063734708,0.44467425,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063735185,0.44467425,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063742794,0.7985564,16965.0,16964.0,2.96930768]
["bitfinex","BTCUSD",1673063744072,0.7985564,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063745340,0.44467425,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063753664,0.003,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063753963,0.003,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063754179,0.44545972,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063754667,0.003,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063756206,0.44545648,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063756424,0.003,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063756651,0.44545305,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063757617,0.003,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063758691,0.44544111,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063764334,0.003,16965.0,16964.0,1.899595]
["bitfinex","BTCUSD",1673063765134,0.003,16965.0,16964.0,2.505854]
["bitfinex","BTCUSD",1673063767930,0.003,16965.0,16964.0,2.50512942]
["bitfinex","BTCUSD",1673063768447,0.003,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063785163,0.44532566,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063785421,0.44532566,16965.0,16964.0,1.83069292]
["bitfinex","BTCUSD",1673063792384,0.44532566,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063793889,0.79920666,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063796788,0.44532566,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063798403,0.79911837,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063798916,0.79911837,16965.0,16964.0,1.83069292]
["bitfinex","BTCUSD",1673063807014,0.79911837,16965.0,16964.0,2.2941466]
["bitfinex","BTCUSD",1673063807269,0.79911837,16965.0,16964.0,2.9004056]
["bitfinex","BTCUSD",1673063808710,1.0644431,16965.0,16964.0,2.9004056]
["bitfinex","BTCUSD",1673063808967,1.0644431,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063809216,0.79900468,16965.0,16964.0,2.43695192]
["bitfinex","BTCUSD",1673063815667,0.79900468,16965.0,16964.0,1.924225]
["bitfinex","BTCUSD",1673063815917,0.62201512,16965.0,16964.0,2.38767868]
["bitfinex","BTCUSD",1673063816176,0.62201512,16965.0,16964.0,2.98098483]
["bitfinex","BTCUSD",1673063818182,0.62193263,16965.0,16964.0,3.28098483]
["bitfinex","BTCUSD",1673063818701,0.62193263,16965.0,16964.0,2.81753115]
["bitfinex","BTCUSD",1673063819736,1.06425829,16965.0,16964.0,2.81753115]
["bitfinex","BTCUSD",1673063819996,0.79892219,16965.0,16964.0,2.21127215]
["bitfinex","BTCUSD",1673063821076,0.79892219,16965.0,16964.0,1.91127215]
["bitfinex","BTCUSD",1673063824950,1.06428856,16965.0,16964.0,1.91127215]
["bitfinex","BTCUSD",1673063825727,0.6219629,16965.0,16964.0,1.78141968]
["bitfinex","BTCUSD",1673063825955,0.6219629,16965.0,16964.0,3.0773731]
["bitfinex","BTCUSD",1673063826191,0.6219629,16965.0,16964.0,2.4711141]
["bitfinex","BTCUSD",1673063827705,0.79886626,16965.0,16964.0,2.4711141]
["bitfinex","BTCUSD",1673063828258,0.44507645,16965.0,16964.0,2.4711141]
["bitfinex","BTCUSD",1673063831937,0.17971008,16965.0,16964.0,2.4711141]
["bitfinex","BTCUSD",1673063838717,0.17971008,16965.0,16964.0,2.2976141]
["bitfinex","BTCUSD",1673063839406,0.17971008,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063839863,0.44507645,16965.0,16964.0,2.2976141]
["bitfinex","BTCUSD",1673063840124,0.17971008,16965.0,16964.0,2.2976141]
["bitfinex","BTCUSD",1673063846412,0.17971008,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063847167,0.44507645,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063847655,0.17971008,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063848153,0.17971008,16965.0,16964.0,2.2976141]
["bitfinex","BTCUSD",1673063848399,0.17971008,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063850699,0.44507645,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063850976,0.44507645,16965.0,16964.0,2.2976141]
["bitfinex","BTCUSD",1673063851466,0.17971008,16965.0,16964.0,2.2976141]
["bitfinex","BTCUSD",1673063851955,0.17971008,16965.0,16964.0,1.83416042]
["bitfinex","BTCUSD",1673063853970,0.17971008,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063855328,0.17971008,16965.0,16964.0,2.34754994]
["bitfinex","BTCUSD",1673063858474,0.17971008,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063858737,0.17971008,16965.0,16964.0,2.34754994]
["bitfinex","BTCUSD",1673063858965,0.17971008,16965.0,16964.0,2.95380894]
["bitfinex","BTCUSD",1673063859205,0.17971008,16965.0,16964.0,2.49035526]
["bitfinex","BTCUSD",1673063859451,0.17971008,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063859673,0.44507645,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063860624,0.17971008,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063860880,0.44507645,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063867693,0.44507645,16965.0,16964.0,2.34754994]
["bitfinex","BTCUSD",1673063867936,0.44507645,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063870047,0.44507645,16965.0,16964.0,2.06099892]
["bitfinex","BTCUSD",1673063870298,0.44507645,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063871338,0.44507645,16965.0,16964.0,2.06099892]
["bitfinex","BTCUSD",1673063871582,0.44507645,16965.0,16964.0,2.66725792]
["bitfinex","BTCUSD",1673063872290,0.44507645,16965.0,16964.0,3.1307116]
["bitfinex","BTCUSD",1673063872837,0.44507645,16965.0,16964.0,2.95380894]
["bitfinex","BTCUSD",1673063874430,0.44507645,16965.0,16964.0,2.49035526]
["bitfinex","BTCUSD",1673063875641,0.44507645,16965.0,16964.0,2.66725792]
["bitfinex","BTCUSD",1673063876849,0.44507645,16965.0,16964.0,2.49035526]
["bitfinex","BTCUSD",1673063878867,0.79886916,16965.0,16964.0,2.49035526]
["bitfinex","BTCUSD",1673063879100,0.79886916,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063879345,0.6219629,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063885885,0.79892046,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063886640,0.445127,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063887610,0.445127,16965.0,16964.0,2.06099892]
["bitfinex","BTCUSD",1673063887860,0.445127,16965.0,16964.0,1.88409626]
["bitfinex","BTCUSD",1673063896164,0.445127,16965.0,16964.0,2.06099892]
["bitfinex","BTCUSD",1673063896692,0.445127,16965.0,16964.0,2.66725792]
["bitfinex","BTCUSD",1673063897997,0.445127,16965.0,16964.0,2.49035526]
["bitfinex","BTCUSD",1673063905018,0.6219629,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063905269,0.62200146,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063919604,0.79890565,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063922313,0.62200146,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063925721,0.7989023,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063925969,0.44510959,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063939722,0.7989023,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063940466,0.44510959,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063942429,0.44510959,16965.0,16964.0,2.49028925]
["bitfinex","BTCUSD",1673063953258,0.62200146,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063953721,0.44512948,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063953967,0.79900604,16965.0,16964.0,1.88403025]
["bitfinex","BTCUSD",1673063958108,0.44512948,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063959401,0.79887314,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063965641,1.06410191,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063966928,0.62177625,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063968140,1.06410191,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063968386,0.79887314,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063969145,1.06409167,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063969396,0.79887314,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063969892,1.06408777,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063970415,0.62176211,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063971402,1.06408777,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063971660,0.62176211,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063976476,1.06408777,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063976724,0.62176211,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063979190,1.06408777,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063979447,0.62176211,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063981347,0.79887314,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063981603,1.06410685,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063982607,1.06410679,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063983114,1.06411154,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063983366,0.79887314,16965.0,16964.0,1.88396569]
["bitfinex","BTCUSD",1673063984534,0.79887314,16965.0,16964.0,1.88388295]
["bitfinex","BTCUSD",1673063992671,0.44512948,16965.0,16964.0,1.88388295]
["bitfinex","BTCUSD",1673063996334,0.79904609,16965.0,16964.0,1.88388295]
["bitfinex","BTCUSD",1673063996588,0.79904569,16965.0,16964.0,1.88388295]
["bitfinex","BTCUSD",1673064000596,0.44512948,16965.0,16964.0,1.88388295]
["bitfinex","BTCUSD",1673064002393,0.44512948,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064004830,0.79907056,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064005306,0.69907056,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064007788,0.96450548,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064008540,0.619376,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064009301,0.619376,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064009804,0.61747665,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064010050,0.35204173,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064011293,0.61744345,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064016043,0.7943555,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064016284,0.26540172,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064018028,0.61921039,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064018286,0.61921039,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064018846,0.79611389,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064019099,0.44230522,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064020314,0.44230522,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064020810,0.44230522,16965.0,16964.0,2.94939413]
["bitfinex","BTCUSD",1673064021068,0.1769035,16965.0,16964.0,2.94939413]
["bitfinex","BTCUSD",1673064022220,0.1769035,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064022513,0.44230522,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064022777,0.1769035,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064023542,0.15163927,16965.0,16964.0,2.88772823]
["bitfinex","BTCUSD",1673064024545,0.15163927,16965.0,16964.0,3.34939413]
["bitfinex","BTCUSD",1673064024766,0.15163927,16965.0,16964.0,3.64939413]
["bitfinex","BTCUSD",1673064025033,0.15163927,16965.0,16964.0,3.34939413]
["bitfinex","BTCUSD",1673064025532,0.15163927,16965.0,16964.0,3.64939413]
["bitfinex","BTCUSD",1673064025787,0.15163927,16965.0,16964.0,3.34939413]
["bitfinex","BTCUSD",1673064026010,0.15163927,16965.0,16964.0,2.94939413]
["bitfinex","BTCUSD",1673064028622,0.15163927,16965.0,16964.0,2.48772823]
["bitfinex","BTCUSD",1673064034959,0.41704099,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064035204,0.77084966,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064035459,0.61921039,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064035711,0.79606354,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064036732,0.61921039,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064038232,0.79606997,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064038470,0.61921039,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064041992,0.79614337,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064042233,1.06145115,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064042484,0.79614337,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064042701,1.06145189,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064042946,0.79614337,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064043890,1.0614607,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064044401,0.619126,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064044648,0.79614337,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064047467,1.06144866,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064047723,0.61911396,16965.0,16964.0,1.88146923]
["bitfinex","BTCUSD",1673064048150,0.61911396,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064049679,0.79614337,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064051196,0.61909835,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064051444,0.79614337,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064051691,0.79614337,16965.0,16964.0,2.02940329]
["bitfinex","BTCUSD",1673064051936,0.79614337,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064057173,0.61906488,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064063172,0.79614337,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064063687,1.06140009,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064063940,0.79614337,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064064178,1.06140327,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064064533,0.79614337,16965.0,16964.0,1.88137116]
["bitfinex","BTCUSD",1673064064928,1.25766587,16965.0,16964.0,1.36517674]
["bitfinex","BTCUSD",1673064065201,0.9038572,16965.0,16964.0,1.36517674]
["bitfinex","BTCUSD",1673064065471,1.56071623,16966.0,16964.0,1.36517674]
["bitfinex","BTCUSD",1673064065753,0.4423347,16965.0,16964.0,1.36517674]
["bitfinex","BTCUSD",1673064066255,1.6488151,16966.0,16964.0,1.36517674]
["bitfinex","BTCUSD",1673064066518,1.18729219,16966.0,16964.0,1.36517674]
["bitfinex","BTCUSD",1673064066766,0.44203191,16965.0,16964.0,1.89509638]
["bitfinex","BTCUSD",1673064067012,0.44203191,16965.0,16964.0,1.75609638]
["bitfinex","BTCUSD",1673064067275,0.44203191,16965.0,16964.0,1.86209638]
["bitfinex","BTCUSD",1673064067521,0.44203191,16965.0,16964.0,1.75609638]
["bitfinex","BTCUSD",1673064067783,0.44503191,16965.0,16964.0,1.89509638]
["bitfinex","BTCUSD",1673064070050,0.44503191,16965.0,16964.0,1.89501433]
["bitfinex","BTCUSD",1673064073059,0.003,16965.0,16964.0,1.89501433]
["bitfinex","BTCUSD",1673064074580,0.15883,16965.0,16964.0,1.89501433]
["bitfinex","BTCUSD",1673064075747,0.003,16965.0,16964.0,1.89501433]
["bitfinex","BTCUSD",1673064094567,0.003,16965.0,16964.0,1.89492647]
["bitfinex","BTCUSD",1673064102110,0.53343357,16965.0,16964.0,1.89492647]
["bitfinex","BTCUSD",1673064115117,0.53343357,16965.0,16964.0,1.89486422]
["bitfinex","BTCUSD",1673064115633,0.53343357,16965.0,16964.0,1.30538122]
["bitfinex","BTCUSD",1673064116150,0.53383266,16965.0,16964.0,0.77546158]
["bitfinex","BTCUSD",1673064117603,0.53383266,16965.0,16964.0,0.78842271]
["bitfinex","BTCUSD",1673064125293,1.19551578,16965.0,16964.0,0.78842271]
["bitfinex","BTCUSD",1673064125543,0.66468312,16965.0,16964.0,0.78842271]
["bitfinex","BTCUSD",1673064127945,1.19532641,16965.0,16964.0,0.78842271]
["bitfinex","BTCUSD",1673064131544,1.26173514,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064134001,1.2616404,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064134239,0.66458838,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064137248,1.12625428,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064141569,0.66458838,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064142047,1.12625428,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064146084,1.29925428,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064149984,0.83758838,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064150562,1.29925428,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064151036,0.83758838,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064151786,1.29925428,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064153204,0.83758838,16965.0,16964.0,0.20189697]
["bitfinex","BTCUSD",1673064153719,0.83758838,16965.0,16964.0,0.15196113]
["bitfinex","BTCUSD",1673064157742,1.79925428,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064162420,2.3963063,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064163720,1.23462318,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064163986,0.77295728,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064165289,0.59995728,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064178159,1.06162318,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064178658,0.59995728,16965.0,16964.0,0.15184377]
["bitfinex","BTCUSD",1673064181627,1.09995728,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064181885,1.56162318,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064183481,1.56147225,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064183997,0.59980635,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064191531,0.59969156,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064192996,1.06135746,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064195871,0.59969156,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064197883,1.06135746,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064199447,0.59969156,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064203544,1.06135746,16965.0,16964.0,0.15172378]
["bitfinex","BTCUSD",1673064216757,1.56135746,16965.0,16964.0,0.15163059]
["bitfinex","BTCUSD",1673064231725,1.06135746,16965.0,16964.0,0.15163059]
["bitfinex","BTCUSD",1673064238230,1.56135746,16965.0,16964.0,0.15153717]
["bitfinex","BTCUSD",1673064241609,1.7414352,16965.0,16964.0,0.15153717]
["bitfinex","BTCUSD",1673064243991,1.14438318,16965.0,16964.0,0.15153717]
["bitfinex","BTCUSD",1673064244795,1.7412919,16965.0,16964.0,0.15153717]
["bitfinex","BTCUSD",1673064248472,1.14438318,16965.0,16964.0,0.15153717]
["bitfinex","BTCUSD",1673064248772,1.14438318,16965.0,16964.0,0.19805177]
["bitfinex","BTCUSD",1673064249614,1.24126132,16965.0,16964.0,0.19805177]
["bitfinex","BTCUSD",1673064252092,0.64438318,16965.0,16964.0,0.19805177]
["bitfinex","BTCUSD",1673064252582,1.24127495,16965.0,16964.0,0.19805177]
["bitfinex","BTCUSD",1673064253053,0.64438318,16965.0,16964.0,0.19805177]
["bitfinex","BTCUSD",1673064263243,1.14438318,16965.0,16964.0,0.19798776]
["bitfinex","BTCUSD",1673064263500,1.14429161,16965.0,16964.0,0.19798776]
["bitfinex","BTCUSD",1673064272124,1.14429161,16965.0,16964.0,0.18739451]
["bitfinex","BTCUSD",1673064287264,1.65822831,16965.0,16964.0,0.18739451]
["bitfinex","BTCUSD",1673064289413,2.24767631,16965.0,16964.0,0.18739451]
["bitfinex","BTCUSD",1673064291682,2.24767631,16965.0,16964.0,0.17975569]
["bitfinex","BTCUSD",1673064292696,2.54767631,16965.0,16964.0,0.17975569]
["bitfinex","BTCUSD",1673064292949,2.62182227,16965.0,16964.0,0.17975569]
["bitfinex","BTCUSD",1673064293202,2.32182227,16965.0,16964.0,0.17975569]
["bitfinex","BTCUSD",1673064293429,2.24767631,16965.0,16964.0,0.17975569]
["bitfinex","BTCUSD",1673064307221,2.24512834,16965.0,16964.0,0.05947573]
["bitfinex","BTCUSD",1673064307479,2.28512834,16965.0,16964.0,0.06147573]
["bitfinex","BTCUSD",1673064311077,2.45862834,16965.0,16964.0,0.06147573]
["bitfinex","BTCUSD",1673064311588,2.5327743,16965.0,16964.0,0.06147573]
["bitfinex","BTCUSD",1673064311833,2.45862834,16965.0,16964.0,0.06147573]
["bitfinex","BTCUSD",1673064312343,2.5327743,16965.0,16964.0,0.06147573]
["bitfinex","BTCUSD",1673064312562,2.45862834,16965.0,16964.0,0.06147573]
["bitfinex","BTCUSD",1673064313259,2.45862834,16965.0,16964.0,0.06136535]
["bitfinex","BTCUSD",1673064313803,3.04807634,16965.0,16964.0,0.06136535]
["bitfinex","BTCUSD",1673064321379,3.04798296,16965.0,16964.0,0.06136535]
["bitfinex","BTCUSD",1673064339796,2.87448296,16965.0,16964.0,0.06136535]
["bitfinex","BTCUSD",1673064345738,2.87448296,16965.0,16964.0,0.06124869]
["bitfinex","BTCUSD",1673064355952,3.04748296,16965.0,16964.0,0.06124869]
["bitfinex","BTCUSD",1673064367428,3.04748296,16965.0,16964.0,0.06117985]
["bitfinex","BTCUSD",1673064374750,0.81686741,16965.0,16964.0,0.72858838]
["bitfinex","BTCUSD",1673064375004,0.81686741,16965.0,16964.0,1.33484738]
["bitfinex","BTCUSD",1673064375278,0.22007774,16965.0,16964.0,0.72858838]
["bitfinex","BTCUSD",1673064375526,0.22007774,16965.0,16964.0,0.66975403]
["bitfinex","BTCUSD",1673064383645,0.75007058,16965.0,16964.0,0.66975403]
["bitfinex","BTCUSD",1673064384154,0.75006898,16965.0,16964.0,0.66975403]
["bitfinex","BTCUSD",1673064384405,0.75005864,16965.0,16964.0,0.66975403]
["bitfinex","BTCUSD",1673064384646,0.75005517,16965.0,16964.0,0.73672943]
["bitfinex","BTCUSD",1673064386154,0.22007774,16965.0,16964.0,0.73672943]
["bitfinex","BTCUSD",1673064387675,0.72007774,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064388170,1.25003727,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064388429,0.72007774,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064388674,1.25004855,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064389167,0.72007774,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064389645,1.25005035,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064389866,0.22007774,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064390823,0.75004808,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064392066,0.22007774,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064394827,0.75006238,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064396318,0.74999864,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064398543,0.220014,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064400308,0.75005754,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064405707,0.220014,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064411616,0.81680367,16965.0,16964.0,0.7366375]
["bitfinex","BTCUSD",1673064418079,1.31680367,16965.0,16964.0,0.73656232]
["bitfinex","BTCUSD",1673064418569,1.31680367,16965.0,16964.0,0.65708878]
["bitfinex","BTCUSD",1673064419065,1.31680367,16965.0,16964.0,0.0485146]
["bitfinex","BTCUSD",1673064419066,1.77846957,16965.0,16964.0,0.0485146]
["bitfinex","BTCUSD",1673064419580,1.77846957,16965.0,16964.0,0.06225495]
["bitfinex","BTCUSD",1673064420364,1.1816799,16965.0,16964.0,0.06225495]
["bitfinex","BTCUSD",1673064424215,1.77829347,16965.0,16964.0,0.06225495]
["bitfinex","BTCUSD",1673064424738,1.7711279,16965.0,16964.0,0.06225495]
["bitfinex","BTCUSD",1673064426499,2.36759726,16965.0,16964.0,0.06225495]
["bitfinex","BTCUSD",1673064437092,0.81648336,16965.0,16964.0,0.66881925]
["bitfinex","BTCUSD",1673064437351,0.220014,16965.0,16964.0,1.27507825]
["bitfinex","BTCUSD",1673064437603,0.220014,16965.0,16964.0,0.66881925]
["bitfinex","BTCUSD",1673064437873,0.220014,16965.0,16964.0,0.5979404]
["bitfinex","BTCUSD",1673064439137,0.81648336,16965.0,16964.0,0.5979404]
["bitfinex","BTCUSD",1673064439659,0.220014,16965.0,16964.0,0.5979404]
["bitfinex","BTCUSD",1673064442666,0.720014,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064442919,0.720014,16965.0,16964.0,0.6576286]
["bitfinex","BTCUSD",1673064444877,0.220014,16965.0,16964.0,0.6576286]
["bitfinex","BTCUSD",1673064445892,0.220014,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064449100,0.81648336,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064449617,0.220014,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064449896,0.81648336,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064450140,0.220014,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064454735,0.220014,16965.0,16964.0,0.6576286]
["bitfinex","BTCUSD",1673064455030,0.220014,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064456863,0.21993088,16965.0,16964.0,0.59784418]
["bitfinex","BTCUSD",1673064457335,0.21993088,16965.0,16964.0,1.20410318]
["bitfinex","BTCUSD",1673064463673,0.81640024,16965.0,16964.0,0.66841773]
["bitfinex","BTCUSD",1673064463898,0.81640024,16965.0,16964.0,0.06215873]
["bitfinex","BTCUSD",1673064464165,0.21993088,16965.0,16964.0,0.06215873]
["bitfinex","BTCUSD",1673064466669,0.21993088,16965.0,16964.0,0.66841773]
["bitfinex","BTCUSD",1673064474644,0.81640024,16965.0,16964.0,0.66841773]
["bitfinex","BTCUSD",1673064475639,0.81640024,16965.0,16964.0,0.06215873]
["bitfinex","BTCUSD",1673064476377,0.81640024,16965.0,16964.0,0.66841773]
["bitfinex","BTCUSD",1673064477161,1.31640024,16965.0,16964.0,0.66830044]
["bitfinex","BTCUSD",1673064477448,1.31640024,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064484231,1.77806614,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064484764,1.31640024,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064485027,0.81640024,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064490754,1.27806614,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064493047,0.81640024,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064494207,1.27806614,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064494976,0.81640024,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064495711,1.27806614,16965.0,16964.0,0.06204144]
["bitfinex","BTCUSD",1673064498622,1.77806614,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064499867,1.31640024,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064500118,1.77806614,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064505559,1.31640024,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064506973,1.77806614,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064512646,1.27806614,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064512871,0.81640024,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064516871,1.27806614,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064517373,0.81640024,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064520654,1.27806614,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064521161,0.81640024,16965.0,16964.0,0.06193004]
["bitfinex","BTCUSD",1673064522346,0.81640024,16965.0,16964.0,0.06181711]
["bitfinex","BTCUSD",1673064522601,1.31640024,16965.0,16964.0,0.13554094]
["bitfinex","BTCUSD",1673064522854,1.77806614,16965.0,16964.0,0.13554094]
["bitfinex","BTCUSD",1673064523378,1.31640024,16965.0,16964.0,0.06181711]
["bitfinex","BTCUSD",1673064523594,1.77806614,16965.0,16964.0,0.06181711]
["bitfinex","BTCUSD",1673064525826,1.31640024,16965.0,16964.0,0.06181711]
["bitfinex","BTCUSD",1673064526323,0.81640024,16965.0,16964.0,0.57869821]
["bitfinex","BTCUSD",1673064526544,0.81640024,16965.0,16964.0,1.18495721]
["bitfinex","BTCUSD",1673064538482,0.21993088,16965.0,16964.0,1.18495721]
["bitfinex","BTCUSD",1673064538724,0.21993088,16965.0,16964.0,0.57869821]
["bitfinex","BTCUSD",1673064539726,0.81640024,16965.0,16964.0,0.57869821]
["bitfinex","BTCUSD",1673064542166,0.21993088,16965.0,16964.0,0.57869821]
["bitfinex","BTCUSD",1673064544746,0.21993088,16965.0,16964.0,0.57859454]
["bitfinex","BTCUSD",1673064544988,0.71993088,16965.0,16964.0,0.57859454]
["bitfinex","BTCUSD",1673064545241,0.21993088,16965.0,16964.0,0.57859454]
["bitfinex","BTCUSD",1673064545476,0.21993088,16965.0,16964.0,1.18485354]
["bitfinex","BTCUSD",1673064545792,0.75037367,16965.0,16964.0,1.18485354]
["bitfinex","BTCUSD",1673064546044,0.21993088,16965.0,16964.0,0.57859454]
["bitfinex","BTCUSD",1673064548542,0.75031101,16965.0,16964.0,0.53262145]
["bitfinex","BTCUSD",1673064552468,0.75031101,16965.0,16964.0,1.13888045]
["bitfinex","BTCUSD",1673064553241,0.75031101,16965.0,16964.0,0.53262145]
["bitfinex","BTCUSD",1673064556753,0.21993088,16965.0,16964.0,0.53262145]
["bitfinex","BTCUSD",1673064559503,0.21984374,16965.0,16964.0,0.53262145]
["bitfinex","BTCUSD",1673064566185,1.8197456,16965.0,16964.0,0.01574035]
["bitfinex","BTCUSD",1673064567445,1.3580797,16965.0,16964.0,0.01574035]
["bitfinex","BTCUSD",1673064570558,1.8197456,16965.0,16964.0,0.01574035]
["bitfinex","BTCUSD",1673064574222,1.22327624,16965.0,16964.0,0.01574035]
["bitfinex","BTCUSD",1673064574768,1.81970645,16965.0,16964.0,0.01574035]
["bitfinex","BTCUSD",1673064580637,1.81970645,16965.0,16964.0,0.0600153]
["bitfinex","BTCUSD",1673064582058,1.81970645,16965.0,16964.0,0.05990603]
["bitfinex","BTCUSD",1673064582305,2.31970645,16965.0,16964.0,0.05990603]
["bitfinex","BTCUSD",1673064592450,1.72327624,16965.0,16964.0,0.05990603]
["bitfinex","BTCUSD",1673064592716,2.31947764,16965.0,16964.0,0.05990603]
["bitfinex","BTCUSD",1673064605016,2.31947764,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064616278,1.72327624,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064617808,1.72327624,16965.0,16964.0,0.66605078]
["bitfinex","BTCUSD",1673064618347,1.22327624,16965.0,16964.0,0.66605078]
["bitfinex","BTCUSD",1673064619056,1.22327624,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064619314,1.22327624,16965.0,16964.0,0.66605078]
["bitfinex","BTCUSD",1673064619833,1.22327624,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064624335,1.22327624,16965.0,16964.0,0.66605078]
["bitfinex","BTCUSD",1673064625105,1.22318261,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064625343,1.22318261,16965.0,16964.0,0.66605078]
["bitfinex","BTCUSD",1673064625591,1.22318261,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064628840,1.81996524,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064629317,1.22318261,16965.0,16964.0,0.05979178]
["bitfinex","BTCUSD",1673064647173,1.72318261,16965.0,16964.0,0.05967387]
["bitfinex","BTCUSD",1673064668800,1.72318261,16965.0,16964.0,0.05956493]
["bitfinex","BTCUSD",1673064670617,1.72318261,16965.0,16964.0,0.11782913]
["bitfinex","BTCUSD",1673064671828,1.72318261,16965.0,16964.0,0.05956493]
["bitfinex","BTCUSD",1673064678637,2.32008914,16965.0,16964.0,0.05956493]
["bitfinex","BTCUSD",1673064679134,1.72318261,16965.0,16964.0,0.05956493]
["bitfinex","BTCUSD",1673064679601,2.32005709,16965.0,16964.0,0.05956493]
["bitfinex","BTCUSD",1673064681201,1.35839119,16965.0,16964.0,0.05956493]
["bitfinex","BTCUSD",1673064692268,1.35839119,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064692524,1.82005709,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064693769,1.35839119,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064694556,1.82005709,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064695047,1.35839119,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064695295,1.35839119,16965.0,16964.0,0.66573497]
["bitfinex","BTCUSD",1673064697343,0.76151671,16965.0,16964.0,0.66573497]
["bitfinex","BTCUSD",1673064697563,1.35839119,16965.0,16964.0,0.66573497]
["bitfinex","BTCUSD",1673064697774,1.35839119,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064706499,1.82005709,16965.0,16964.0,0.05947597]
["bitfinex","BTCUSD",1673064712141,1.82005709,16965.0,16964.0,0.05939038]
["bitfinex","BTCUSD",1673064720396,1.35839119,16965.0,16964.0,0.05939038]
["bitfinex","BTCUSD",1673064720665,1.35839119,16965.0,16964.0,0.72709898]
["bitfinex","BTCUSD",1673064720904,1.35839119,16965.0,16964.0,1.33335798]
["bitfinex","BTCUSD",1673064721165,1.35839119,16965.0,16964.0,1.31961763]
["bitfinex","BTCUSD",1673064721399,1.35839119,16965.0,16964.0,0.65190903]
["bitfinex","BTCUSD",1673064725734,1.82005709,16965.0,16964.0,0.66718391]
["bitfinex","BTCUSD",1673064725956,1.82005709,16965.0,16964.0,0.06092491]
["bitfinex","BTCUSD",1673064731503,1.35839119,16965.0,16964.0,0.06092491]
["bitfinex","BTCUSD",1673064731727,1.35839119,16965.0,16964.0,0.66718391]
["bitfinex","BTCUSD",1673064732215,1.35839119,16965.0,16964.0,0.06092491]
["bitfinex","BTCUSD",1673064732822,1.82005709,16965.0,16964.0,0.06092491]
["bitfinex","BTCUSD",1673064733350,1.82005709,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064752276,1.81999517,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064758478,1.22312069,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064771832,1.81990252,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064772080,1.22312069,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064772935,1.81991157,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064773245,1.22312069,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064773460,1.81991761,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064774217,1.81991761,16965.0,16964.0,0.11928905]
["bitfinex","BTCUSD",1673064774462,1.81991761,16965.0,16964.0,0.06086342]
["bitfinex","BTCUSD",1673064776191,1.81991761,16965.0,16964.0,0.06080101]
["bitfinex","BTCUSD",1673064797521,1.81991761,16965.0,16964.0,0.06069568]
["bitfinex","BTCUSD",1673064797778,2.31991761,16965.0,16964.0,0.06069568]
["bitfinex","BTCUSD",1673064803345,1.72312069,16965.0,16964.0,0.06069568]
["bitfinex","BTCUSD",1673064818798,1.72312069,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064841967,1.71812069,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064842697,1.71812069,16965.0,16964.0,0.11900197]
["bitfinex","BTCUSD",1673064845129,1.71812069,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064846224,1.21812069,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064846472,1.21812069,16965.0,16964.0,0.66686144]
["bitfinex","BTCUSD",1673064846734,0.75645479,16965.0,16964.0,0.66686144]
["bitfinex","BTCUSD",1673064847206,1.21812069,16965.0,16964.0,0.66686144]
["bitfinex","BTCUSD",1673064847460,1.21812069,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064853343,0.81150593,16965.0,16964.0,0.79729883]
["bitfinex","BTCUSD",1673064853580,0.81150593,16965.0,16964.0,1.40355783]
["bitfinex","BTCUSD",1673064854353,0.81150593,16965.0,16964.0,0.79729883]
["bitfinex","BTCUSD",1673064854584,0.81150593,16965.0,16964.0,1.40355783]
["bitfinex","BTCUSD",1673064856267,0.81150593,16965.0,16964.0,0.79729883]
["bitfinex","BTCUSD",1673064856784,0.81150593,16965.0,16964.0,1.40355783]
["bitfinex","BTCUSD",1673064857030,0.81150593,16965.0,16964.0,1.3451583]
["bitfinex","BTCUSD",1673064857272,0.21468819,16965.0,16964.0,0.7388993]
["bitfinex","BTCUSD",1673064857776,0.21468819,16965.0,16964.0,1.3451583]
["bitfinex","BTCUSD",1673064858286,0.21468819,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064858780,0.84351752,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064864865,0.84351752,16965.0,16964.0,0.11600852]
["bitfinex","BTCUSD",1673064865093,0.84351752,16965.0,16964.0,0.06060244]
["bitfinex","BTCUSD",1673064866777,0.84351752,16965.0,16964.0,0.06049883]
["bitfinex","BTCUSD",1673064869543,1.44026546,16965.0,16964.0,0.06049883]
["bitfinex","BTCUSD",1673064879872,0.84351752,16965.0,16964.0,0.06049883]
["bitfinex","BTCUSD",1673064881083,0.84351752,16965.0,16964.0,0.01622388]
["bitfinex","BTCUSD",1673064881807,0.84351752,16965.0,16964.0,0.05789959]
["bitfinex","BTCUSD",1673064889288,0.84351752,16965.0,16964.0,0.05782966]
["bitfinex","BTCUSD",1673064903821,0.84341141,16965.0,16964.0,0.05782966]
["bitfinex","BTCUSD",1673064905778,1.28194253,16965.0,16964.0,0.05782966]
["bitfinex","BTCUSD",1673064913612,1.87139053,16965.0,16964.0,0.05782966]
["bitfinex","BTCUSD",1673064919540,1.43285941,16965.0,16964.0,0.05782966]
["bitfinex","BTCUSD",1673064927199,1.43285941,16965.0,16964.0,0.05772273]
["bitfinex","BTCUSD",1673064929908,0.84341141,16965.0,16964.0,0.05772273]
["bitfinex","BTCUSD",1673064936069,1.44017472,16965.0,16964.0,0.05772273]
["bitfinex","BTCUSD",1673064936343,1.44017682,16965.0,16964.0,0.05772273]
["bitfinex","BTCUSD",1673064939669,0.84341141,16965.0,16964.0,0.05772273]
["bitfinex","BTCUSD",1673064943406,1.44011611,16965.0,16964.0,0.05772273]
["bitfinex","BTCUSD",1673064950174,1.94011611,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064956551,1.34341141,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064958149,1.94011114,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064958915,1.34341141,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064964939,0.84341141,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064965798,1.44026129,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064966108,1.44026339,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064966368,0.84341141,16965.0,16964.0,0.05762202]
["bitfinex","BTCUSD",1673064972627,0.84341141,16965.0,16964.0,0.05753812]
["bitfinex","BTCUSD",1673064974532,0.84341141,16965.0,16964.0,0.06053812]
["bitfinex","BTCUSD",1673064976028,0.84041141,16965.0,16964.0,0.05753812]
["bitfinex","BTCUSD",1673064984438,1.43736243,16965.0,16964.0,0.11263777]
["bitfinex","BTCUSD",1673064984681,0.8085331,16965.0,16964.0,0.11263777]
["bitfinex","BTCUSD",1673064984938,0.8085331,16965.0,16964.0,0.71889677]
["bitfinex","BTCUSD",1673064985489,0.8085331,16965.0,16964.0,0.11263777]
["bitfinex","BTCUSD",1673064985970,0.8085331,16965.0,16964.0,0.05753812]
["bitfinex","BTCUSD",1673064996286,0.8085331,16965.0,16964.0,0.66379712]
["bitfinex","BTCUSD",1673064997028,0.8085331,16965.0,16964.0,0.05753812]
["bitfinex","BTCUSD",1673064998288,0.8085331,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673064998556,0.21158208,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673064999073,0.8085331,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065000549,0.8085331,16965.0,16964.0,0.11255212]
["bitfinex","BTCUSD",1673065002072,0.8085331,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065009687,0.21158208,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065009947,0.80823576,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065010191,0.21158208,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065011309,0.80821376,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065016681,0.21158208,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065018265,0.80818264,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065019551,0.21158208,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065020974,0.80819195,16965.0,16964.0,0.05746026]
["bitfinex","BTCUSD",1673065021256,0.21158208,16965.0,16964.0,0.05738917]
["bitfinex","BTCUSD",1673065021517,0.8081944,16965.0,16964.0,0.05738917]
["bitfinex","BTCUSD",1673065023213,0.21158208,16965.0,16964.0,0.05738917]
["bitfinex","BTCUSD",1673065023493,0.80818041,16965.0,16964.0,0.05738917]
["bitfinex","BTCUSD",1673065023746,0.21158208,16965.0,16964.0,0.05738917]
["bitfinex","BTCUSD",1673065025269,0.80821312,16965.0,16964.0,0.05738917]
["bitfinex","BTCUSD",1673065026363,0.80821312,16965.0,16964.0,0.04211429]
["bitfinex","BTCUSD",1673065034097,0.80821312,16965.0,16964.0,0.6673738]
["bitfinex","BTCUSD",1673065034345,0.80821312,16965.0,16964.0,0.61381654]
["bitfinex","BTCUSD",1673065040932,0.80821312,16965.0,16964.0,0.63109922]
["bitfinex","BTCUSD",1673065042227,0.80821312,16965.0,16964.0,0.63100515]
["bitfinex","BTCUSD",1673065045238,0.80821312,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065049169,0.21158208,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065049414,0.80836451,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065049668,0.21158208,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065049914,0.80836545,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065051185,0.80829159,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065064951,0.80838793,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065065199,0.80838879,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065065846,0.21150822,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065066359,0.80839778,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065069147,0.21150822,16965.0,16964.0,0.0593029]
["bitfinex","BTCUSD",1673065071677,0.21150822,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065073664,0.80839123,16965.0,16964.0,0.13277932]
["bitfinex","BTCUSD",1673065073917,0.80839123,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065074663,0.80828747,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065075880,0.80831716,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065076980,0.21140446,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065078704,0.80831619,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065078977,0.21140446,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065079232,0.8083344,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065084160,1.42989247,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065084404,1.01496253,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065084947,2.19385853,16965.0,16964.0,0.05924017]
["bitfinex","BTCUSD",1673065089773,2.19385853,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065090020,2.69385853,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065094962,2.10441053,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065100434,1.50646253,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065100696,2.10305332,16965.0,16964.0,0.1178842]
["bitfinex","BTCUSD",1673065101461,2.10305332,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065104133,1.50646253,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065104385,2.10307728,16965.0,16964.0,0.05912141]
["bitfinex","BTCUSD",1673065110048,2.10307728,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065112646,1.50646253,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065116071,1.33296253,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065118095,1.92963204,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065125252,1.33296253,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065126191,1.92959303,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065126421,1.33296253,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065126663,1.92959171,16965.0,16964.0,0.05904585]
["bitfinex","BTCUSD",1673065126903,1.92959171,16965.0,16964.0,8.746e-05]
["bitfinex","BTCUSD",1673065129086,1.92959171,16965.0,16964.0,0.05780574]
["bitfinex","BTCUSD",1673065131078,1.92959171,16965.0,16964.0,8.746e-05]
["bitfinex","BTCUSD",1673065132045,1.92959171,16965.0,16964.0,0.05712267]
["bitfinex","BTCUSD",1673065134210,0.80803364,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065135001,0.80803364,16965.0,16964.0,0.66330426]
["bitfinex","BTCUSD",1673065136721,0.80803364,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065144328,0.21140446,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065144574,0.80803364,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065145357,0.21140446,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065146081,0.80803364,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065146848,0.21140446,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065150471,0.80803364,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065150724,0.21140446,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065156392,0.80803364,16965.0,16964.0,0.05704526]
["bitfinex","BTCUSD",1673065156976,0.80803364,16965.0,16964.0,0.05694413]
["bitfinex","BTCUSD",1673065157233,0.74184213,16965.0,16964.0,0.05694413]
["bitfinex","BTCUSD",1673065158007,0.74184213,16965.0,16964.0,0.11548919]
["bitfinex","BTCUSD",1673065159279,0.21140446,16965.0,16964.0,0.11548919]
["bitfinex","BTCUSD",1673065161627,0.21140446,16965.0,16964.0,0.05694413]
["bitfinex","BTCUSD",1673065164267,0.80803364,16965.0,16964.0,0.05694413]
["bitfinex","BTCUSD",1673065180708,0.80803364,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065181480,0.21140446,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065182271,0.80803364,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065183765,0.21140446,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065184225,0.80803364,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065185990,0.21140446,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065186469,0.80803364,16965.0,16964.0,0.0568558]
["bitfinex","BTCUSD",1673065205029,0.80803364,16965.0,16964.0,0.05674734]
["bitfinex","BTCUSD",1673065214690,0.80803364,16965.0,16964.0,0.61126265]
["bitfinex","BTCUSD",1673065215737,0.80803364,16965.0,16964.0,1.21752165]
["bitfinex","BTCUSD",1673065216971,0.80803364,16965.0,16964.0,0.61126265]
["bitfinex","BTCUSD",1673065217187,0.80803364,16965.0,16964.0,1.21752165]
["bitfinex","BTCUSD",1673065220884,0.21140446,16965.0,16964.0,1.21752165]
["bitfinex","BTCUSD",1673065221655,0.21140446,16965.0,16964.0,0.61126265]
["bitfinex","BTCUSD",1673065227266,0.21140446,16965.0,16964.0,0.61115329]
["bitfinex","BTCUSD",1673065241461,0.21140446,16965.0,16964.0,0.05663798]
["bitfinex","BTCUSD",1673065241679,0.80803364,16965.0,16964.0,0.05663798]
["bitfinex","BTCUSD",1673065241933,1.85077414,16965.0,16963.0,0.65353448]
["bitfinex","BTCUSD",1673065242178,0.53047897,16964.0,16963.0,0.65353448]
["bitfinex","BTCUSD",1673065242436,0.70222818,16964.0,16963.0,0.65353448]
["bitfinex","BTCUSD",1673065242959,0.70222818,16964.0,16963.0,0.65553448]
["bitfinex","BTCUSD",1673065243225,0.70222818,16964.0,16963.0,0.65353448]
["bitfinex","BTCUSD",1673065243472,0.70422818,16964.0,16963.0,0.68353448]
["bitfinex","BTCUSD",1673065246220,0.70412597,16964.0,16963.0,0.68353448]
["bitfinex","BTCUSD",1673065259993,0.70412597,16964.0,16963.0,0.74057394]
["bitfinex","BTCUSD",1673065268117,0.70412597,16964.0,16963.0,0.08703946]
["bitfinex","BTCUSD",1673065268846,1.20412597,16964.0,16963.0,0.08697003]
["bitfinex","BTCUSD",1673065272263,0.70412597,16964.0,16963.0,0.08697003]
["bitfinex","BTCUSD",1673065273257,0.17374921,16964.0,16963.0,0.08697003]
["bitfinex","BTCUSD",1673065283342,0.70418313,16964.0,16963.0,0.08697003]
["bitfinex","BTCUSD",1673065283860,0.17374921,16964.0,16963.0,0.08697003]
["bitfinex","BTCUSD",1673065289828,0.67374921,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065293567,0.17374921,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065298789,0.70410105,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065307454,0.17374921,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065309784,0.17368115,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065311844,0.70425347,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065312054,0.17368115,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065315284,0.7033881,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065315537,0.70338594,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065315794,0.17278941,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065316046,0.17278941,16964.0,16963.0,0.69313043]
["bitfinex","BTCUSD",1673065316295,0.17278941,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065318731,0.63445531,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065318980,0.17278941,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065328529,1.0456332,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065328789,2.34301045,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065329043,2.04301045,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065329271,2.04308565,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065333797,2.63256865,16964.0,16963.0,0.08687143]
["bitfinex","BTCUSD",1673065335606,3.13256865,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065337336,3.43256865,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065337586,3.50671461,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065338074,4.02205165,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065338323,4.09619761,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065339317,4.61476527,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065339567,4.10469761,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065339831,3.50799323,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065340608,4.03011172,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065340869,4.10425768,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065343102,3.80425768,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065343363,4.03011172,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065343867,4.10425768,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065344625,3.80425768,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065344878,3.73011172,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065346158,3.90241172,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065350586,4.08996526,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065350838,3.97655768,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065351095,3.90241172,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065357609,3.72891172,16964.0,16963.0,0.0867835]
["bitfinex","BTCUSD",1673065359472,3.72879391,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065361006,3.20667542,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065361239,3.43252946,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065361495,3.50667542,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065362265,3.33437542,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065366194,3.03437542,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065366504,2.96022946,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065370229,3.26022946,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065370484,3.33437542,16964.0,16963.0,0.08670881]
["bitfinex","BTCUSD",1673065380187,3.33437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065380686,3.03437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065380923,3.26022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065381173,3.03437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065381418,2.96022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065381665,3.26022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065381904,3.33437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065385217,3.26022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065385479,3.33437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065390149,3.03437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065390420,2.96022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065390688,3.26022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065390933,3.33437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065392675,3.03437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065392941,2.96022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065393724,3.26022946,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065393969,3.33437542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065396066,3.50657542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065404046,3.96618086,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065404303,3.50657542,16964.0,16963.0,0.08662845]
["bitfinex","BTCUSD",1673065404557,3.50657542,16964.0,16963.0,0.08653998]
["bitfinex","BTCUSD",1673065415376,3.43242946,16964.0,16963.0,0.08653998]
["bitfinex","BTCUSD",1673065415637,3.50657542,16964.0,16963.0,0.08653998]
["bitfinex","BTCUSD",1673065428762,3.50657542,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065429255,3.43242946,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065429508,3.50657542,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065434832,4.05332492,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065436610,3.50657542,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065442249,2.32760942,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065442494,3.43242946,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065443238,3.50657542,16964.0,16963.0,0.0864434]
["bitfinex","BTCUSD",1673065452503,3.50657542,16964.0,16963.0,0.08637141]
["bitfinex","BTCUSD",1673065455899,4.05332492,16964.0,16963.0,0.08637141]
["bitfinex","BTCUSD",1673065456866,3.50657542,16964.0,16963.0,0.08637141]
["bitfinex","BTCUSD",1673065461253,3.50657542,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065462748,3.73959006,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065463008,4.2820372,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065463270,4.35618316,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065464782,3.48474256,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065465733,3.8283585,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065467502,3.48474256,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065471517,3.4105966,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065474729,3.41049588,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065475997,3.23829588,16964.0,16963.0,0.07773427]
["bitfinex","BTCUSD",1673065497379,3.23829588,16964.0,16963.0,0.07766309]
["bitfinex","BTCUSD",1673065509522,3.23329588,16964.0,16963.0,0.07766309]
["bitfinex","BTCUSD",1673065512452,2.73329588,16964.0,16963.0,0.0855678]
["bitfinex","BTCUSD",1673065512763,2.73329588,16964.0,16963.0,0.07766309]
["bitfinex","BTCUSD",1673065518353,2.72829588,16964.0,16963.0,0.07766309]
["bitfinex","BTCUSD",1673065523082,2.42829588,16964.0,16963.0,0.07766309]
["bitfinex","BTCUSD",1673065523606,2.72829588,16964.0,16963.0,0.07766309]
["bitfinex","BTCUSD",1673065539224,3.22829588,16964.0,16963.0,0.07756954]
["bitfinex","BTCUSD",1673065561338,3.22829588,16964.0,16963.0,0.02053008]
["bitfinex","BTCUSD",1673065562308,3.22829588,16964.0,16963.0,0.07378275]
["bitfinex","BTCUSD",1673065564020,3.22829588,16964.0,16963.0,0.07368966]
["bitfinex","BTCUSD",1673065580080,3.22819705,16964.0,16963.0,0.07368966]
["bitfinex","BTCUSD",1673065582114,2.42819705,16964.0,16963.0,0.07368966]
["bitfinex","BTCUSD",1673065586113,2.72819705,16964.0,16963.0,0.07368966]
["bitfinex","BTCUSD",1673065601214,3.22819705,16964.0,16963.0,0.07360823]
["bitfinex","BTCUSD",1673065624227,3.22819705,16964.0,16963.0,0.07354212]
["bitfinex","BTCUSD",1673065638485,3.76445872,16964.0,16963.0,0.07354212]
["bitfinex","BTCUSD",1673065639000,3.22819705,16964.0,16963.0,0.07354212]
["bitfinex","BTCUSD",1673065645138,1.26331959,16963.0,16961.0,0.7260163]
["bitfinex","BTCUSD",1673065645395,0.59706345,16962.0,16961.0,0.2643504]
["bitfinex","BTCUSD",1673065645636,0.76117025,16962.0,16961.0,0.2643504]
["bitfinex","BTCUSD",1673065646660,0.77017025,16962.0,16961.0,0.3523504]
["bitfinex","BTCUSD",1673065647613,0.77017025,16962.0,16961.0,0.088]
["bitfinex","BTCUSD",1673065647843,0.76117025,16962.0,16960.0,0.46597018]
["bitfinex","BTCUSD",1673065648154,0.53072427,16961.0,16960.0,1.08337317]
["bitfinex","BTCUSD",1673065648398,0.70538604,16961.0,16960.0,0.62148877]
["bitfinex","BTCUSD",1673065648617,0.70538604,16961.0,16960.0,1.08337317]
["bitfinex","BTCUSD",1673065649088,0.70538604,16961.0,16960.0,1.09937317]
["bitfinex","BTCUSD",1673065649345,0.70738604,16961.0,16960.0,1.09937317]
["bitfinex","BTCUSD",1673065650084,0.70738604,16961.0,16960.0,0.63748877]
["bitfinex","BTCUSD",1673065663600,0.70738604,16961.0,16960.0,1.24374777]
["bitfinex","BTCUSD",1673065665102,0.70738604,16961.0,16960.0,0.63748877]
["bitfinex","BTCUSD",1673065667091,1.20738604,16961.0,16960.0,0.63739239]
["bitfinex","BTCUSD",1673065667824,0.70738604,16961.0,16960.0,0.63739239]
["bitfinex","BTCUSD",1673065679163,0.70738604,16961.0,16960.0,0.0199894]
["bitfinex","BTCUSD",1673065679422,0.17666177,16961.0,16960.0,0.0199894]
["bitfinex","BTCUSD",1673065683061,9.4798106,16960.0,16959.0,1.12410025]
["bitfinex","BTCUSD",1673065683324,10.01051934,16960.0,16959.0,0.66221585]
["bitfinex","BTCUSD",1673065683588,9.68638922,16960.0,16959.0,0.66221585]
["bitfinex","BTCUSD",1673065684325,9.69438922,16960.0,16959.0,0.73521585]
["bitfinex","BTCUSD",1673065688747,9.69438922,16960.0,16959.0,0.8409504]
["bitfinex","BTCUSD",1673065688994,9.69438922,16960.0,16959.0,0.73521585]
["bitfinex","BTCUSD",1673065692503,9.16368048,16960.0,16959.0,0.73521585]
["bitfinex","BTCUSD",1673065693012,9.69438922,16960.0,16959.0,0.73521585]
["bitfinex","BTCUSD",1673065693260,9.16368048,16960.0,16959.0,0.84198841]
["bitfinex","BTCUSD",1673065697738,9.16368048,16960.0,16959.0,0.2512991]
["bitfinex","BTCUSD",1673065698008,9.69438922,16960.0,16959.0,0.2512991]
["bitfinex","BTCUSD",1673065699507,9.69438922,16960.0,16959.0,0.0788991]
["bitfinex","BTCUSD",1673065703747,9.69438922,16960.0,16959.0,0.07883032]
["bitfinex","BTCUSD",1673065713526,0.71457862,16960.0,16959.0,0.07883032]
["bitfinex","BTCUSD",1673065717573,0.71457862,16960.0,16959.0,0.63472973]
["bitfinex","BTCUSD",1673065721498,9.69438862,16960.0,16959.0,0.63472973]
["bitfinex","BTCUSD",1673065724215,9.69438862,16960.0,16959.0,0.63462067]
["bitfinex","BTCUSD",1673065728740,9.69438862,16960.0,16959.0,0.07872126]
["bitfinex","BTCUSD",1673065740696,9.69438862,16960.0,16959.0,0.18480504]
["bitfinex","BTCUSD",1673065743867,9.16367988,16960.0,16959.0,0.18480504]
["bitfinex","BTCUSD",1673065744380,9.16367988,16960.0,16959.0,0.18471407]
["bitfinex","BTCUSD",1673065744891,9.69438862,16960.0,16959.0,0.18471407]
["bitfinex","BTCUSD",1673065745426,9.16367988,16960.0,16959.0,0.18471407]
["bitfinex","BTCUSD",1673065745722,9.69438862,16960.0,16959.0,0.18471407]
["bitfinex","BTCUSD",1673065746415,9.16367988,16960.0,16959.0,0.18471407]
["bitfinex","BTCUSD",1673065746628,9.69438862,16960.0,16959.0,0.07863029]
["bitfinex","BTCUSD",1673065747767,9.16367988,16960.0,16959.0,0.07863029]
["bitfinex","BTCUSD",1673065748064,9.69438862,16960.0,16959.0,0.07863029]
["bitfinex","BTCUSD",1673065749413,9.69438862,16960.0,16959.0,0.18497788]
["bitfinex","BTCUSD",1673065753627,9.69438862,16960.0,16959.0,0.07863029]
["bitfinex","BTCUSD",1673065756201,0.71457862,16960.0,16959.0,0.07863029]
["bitfinex","BTCUSD",1673065759238,0.71457862,16960.0,16959.0,0.18151225]
["bitfinex","BTCUSD",1673065761152,0.71457862,16960.0,16959.0,0.07863029]
["bitfinex","BTCUSD",1673065764561,0.71457862,16960.0,16954.0,1.23143497]
["bitfinex","BTCUSD",1673065764562,3.09154765,16955.0,16954.0,1.23143497]
["bitfinex","BTCUSD",1673065764812,2.39954886,16955.0,16954.0,5.10186492]
["bitfinex","BTCUSD",1673065765071,2.39954886,16955.0,16954.0,5.7136007]
["bitfinex","BTCUSD",1673065765320,2.16187097,16955.0,16954.0,6.21688568]
["bitfinex","BTCUSD",1673065766278,2.17587097,16955.0,16954.0,6.22388568]
["bitfinex","BTCUSD",1673065770551,2.17587097,16955.0,16954.0,5.13703702]
["bitfinex","BTCUSD",1673065772533,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065773022,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065774279,2.17587097,16955.0,16954.0,6.57791668]
["bitfinex","BTCUSD",1673065776525,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065777010,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065777998,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065778478,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065778965,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065779468,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065780040,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065781231,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065781722,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065782230,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065782660,2.17587097,16955.0,16954.0,6.09732702]
["bitfinex","BTCUSD",1673065783029,2.17587097,16955.0,16954.0,5.49106802]
["bitfinex","BTCUSD",1673065783368,2.17587097,16955.0,16954.0,5.31756802]
["bitfinex","BTCUSD",1673065783884,2.17587097,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065787901,2.17587097,16955.0,16954.0,5.31756802]
["bitfinex","BTCUSD",1673065788357,2.17587097,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065789068,2.17587097,16955.0,16954.0,5.31756802]
["bitfinex","BTCUSD",1673065789528,2.17587097,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065789989,2.17587097,16955.0,16954.0,5.31756802]
["bitfinex","BTCUSD",1673065790428,2.17587097,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065791614,2.17587097,16955.0,16954.0,5.31756802]
["bitfinex","BTCUSD",1673065792092,2.17587097,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065792369,2.17587097,16955.0,16954.0,5.31756802]
["bitfinex","BTCUSD",1673065792814,2.17587097,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065799571,1.24618767,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065799803,0.014,16955.0,16954.0,6.18937292]
["bitfinex","BTCUSD",1673065800054,0.014,16955.0,16954.0,5.92382702]
["bitfinex","BTCUSD",1673065800566,0.014,16955.0,16954.0,6.18938976]
["bitfinex","BTCUSD",1673065801059,0.014,16955.0,16954.0,5.74768168]
["bitfinex","BTCUSD",1673065801276,0.014,16955.0,16954.0,6.6754876]
["bitfinex","BTCUSD",1673065801580,0.014,16955.0,16954.0,6.18938976]
["bitfinex","BTCUSD",1673065802043,0.014,16955.0,16954.0,5.74768168]
["bitfinex","BTCUSD",1673065802291,0.014,16955.0,16954.0,6.23377952]
["bitfinex","BTCUSD",1673065802553,0.01158774,16955.0,16954.0,5.93377952]
["bitfinex","BTCUSD",1673065802823,0.01158774,16955.0,16954.0,6.28295698]
["bitfinex","BTCUSD",1673065803802,0.01158774,16955.0,16954.0,5.98295698]
["bitfinex","BTCUSD",1673065804291,0.01158774,16955.0,16954.0,6.28295698]
["bitfinex","BTCUSD",1673065807051,0.01158774,16955.0,16954.0,6.72466506]
["bitfinex","BTCUSD",1673065807311,0.01158774,16955.0,16954.0,5.97300448]
["bitfinex","BTCUSD",1673065808375,0.01158774,16955.0,16954.0,5.61897348]
["bitfinex","BTCUSD",1673065809420,0.01158774,16955.0,16954.0,5.97298708]
["bitfinex","BTCUSD",1673065814860,0.01158774,16955.0,16954.0,4.74079908]
["bitfinex","BTCUSD",1673065815104,0.01158774,16955.0,16954.0,4.40820743]
["bitfinex","BTCUSD",1673065815359,0.01158774,16955.0,16954.0,5.01446643]
["bitfinex","BTCUSD",1673065815618,0.01158774,16955.0,16954.0,5.50316447]
["bitfinex","BTCUSD",1673065815874,0.01158774,16955.0,16954.0,6.09296847]
["bitfinex","BTCUSD",1673065816667,0.01158774,16955.0,16954.0,5.99130112]
["bitfinex","BTCUSD",1673065819734,0.01158774,16955.0,16954.0,5.64580112]
["bitfinex","BTCUSD",1673065827861,0.01158774,16955.0,16954.0,5.91128188]
["bitfinex","BTCUSD",1673065828114,0.01158774,16955.0,16954.0,5.64580112]
["bitfinex","BTCUSD",1673065828367,0.01158774,16955.0,16954.0,5.91128274]
["bitfinex","BTCUSD",1673065829105,0.01158774,16955.0,16954.0,5.64580112]
["bitfinex","BTCUSD",1673065829363,0.01158774,16955.0,16954.0,5.91128285]
["bitfinex","BTCUSD",1673065829610,1e-08,16955.0,16954.0,5.40799787]
["bitfinex","BTCUSD",1673065831110,1e-08,16955.0,16954.0,5.14251614]
["bitfinex","BTCUSD",1673065831880,1e-08,16955.0,16954.0,5.40799938]
["bitfinex","BTCUSD",1673065832399,1e-08,16955.0,16954.0,5.14251614]
["bitfinex","BTCUSD",1673065832956,1e-08,16955.0,16954.0,4.96629864]
["bitfinex","BTCUSD",1673065835780,1e-08,16955.0,16954.0,4.4776006]
["bitfinex","BTCUSD",1673065835992,1e-08,16955.0,16954.0,4.96629864]
["bitfinex","BTCUSD",1673065855674,1e-08,16955.0,16954.0,5.40800672]
["bitfinex","BTCUSD",1673065858065,1e-08,16955.0,16954.0,5.14251614]
["bitfinex","BTCUSD",1673065859608,1.44495963,16957.0,16955.0,5.999e-05]
["bitfinex","BTCUSD",1673065859872,0.98150966,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673065860086,0.98150966,16957.0,16956.0,1.785781]
["bitfinex","BTCUSD",1673065860581,1.34950159,16957.0,16956.0,1.8367596]
["bitfinex","BTCUSD",1673065860834,1.33552519,16957.0,16956.0,1.8367596]
["bitfinex","BTCUSD",1673065861360,1.15850562,16957.0,16956.0,1.8367596]
["bitfinex","BTCUSD",1673065861612,1.17250562,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065865158,0.63348588,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065866157,2.09474487,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065866414,1.89987096,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065867154,2.07337096,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065867404,1.60997357,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065872996,1.53935353,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065874778,1.60530715,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065876055,1.53935353,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065876567,1.60529678,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065877608,1.24948008,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065877864,0.80699016,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065879920,0.98398185,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065880915,1.05106234,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065881398,0.98398185,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065881667,0.98398185,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065881922,1.24947402,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065882174,1.24946815,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065882437,0.80697823,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065882744,1.24946815,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065885191,0.80697823,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065885429,1.24946815,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065886175,0.63347823,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065886696,1.07596815,16957.0,16956.0,1.8557596]
["bitfinex","BTCUSD",1673065887733,0.81048185,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065888743,0.87841825,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065890975,0.81048185,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065891239,0.87927257,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065891982,0.81048185,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065892481,0.87906833,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065896620,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065897374,0.87905302,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065898879,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065899863,0.87905899,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065900117,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065900877,0.87907755,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065902379,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065903045,0.87906978,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065904036,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065904279,0.8790793,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065904759,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065905016,0.87908058,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065905232,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065905457,0.87908104,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065905965,0.5250764,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065908175,0.52581251,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065908434,0.87983892,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065909617,0.87983787,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065910121,0.52581251,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065917687,1.01667923,16957.0,16956.0,1.2495006]
["bitfinex","BTCUSD",1673065920464,1.23638735,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065920724,1.3988095,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065921245,1.39870358,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065921507,0.91011146,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065922493,1.92951824,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065922779,1.3988095,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065923029,0.91011146,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065924310,0.41924474,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065924556,0.86176025,16957.0,16956.0,0.0699786]
["bitfinex","BTCUSD",1673065925859,0.86176025,16957.0,16956.0,0.66416793]
["bitfinex","BTCUSD",1673065926387,0.86176025,16957.0,16956.0,1.25392893]
["bitfinex","BTCUSD",1673065929879,0.41924474,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065930160,0.86179678,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065933957,1.35044219,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065934214,0.41924474,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065934458,0.86179303,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065936134,0.68829303,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065937637,0.68829303,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065943992,0.68829303,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065946285,0.68829303,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065950180,0.68829303,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065951390,0.68829303,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065961789,0.68829303,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065966676,0.68829303,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065967218,1.34336751,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065967503,0.90081922,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065969673,0.90081922,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065969934,1.34344894,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065970907,0.90081922,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065976326,1.34341668,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065976846,0.90081922,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065981303,0.90081922,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065981568,1.34337545,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065982046,1.34337545,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065982270,0.90081922,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065982527,1.343373,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065982789,0.90081922,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065983038,1.34337111,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065985591,0.90081922,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065985871,1.34337134,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065986110,0.68829686,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065986384,0.68829686,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673065987420,0.68829686,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065994420,0.6882334,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673065995376,0.6882334,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673066000993,0.24568128,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673066001266,0.68826539,16957.0,16956.0,1.2659986]
["bitfinex","BTCUSD",1673066007835,0.73432669,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673066008566,0.24568128,16957.0,16956.0,0.6597396]
["bitfinex","BTCUSD",1673066014492,0.74568128,16957.0,16956.0,0.65965723]
["bitfinex","BTCUSD",1673066016738,0.24568128,16957.0,16956.0,0.65965723]
["bitfinex","BTCUSD",1673066031083,0.73437932,16957.0,16956.0,0.06989623]
["bitfinex","BTCUSD",1673066032339,0.24568128,16957.0,16956.0,0.06989623]
["bitfinex","BTCUSD",1673066032835,0.73437932,16957.0,16956.0,0.06989623]
["bitfinex","BTCUSD",1673066036338,0.24568128,16957.0,16956.0,0.06989623]
["bitfinex","BTCUSD",1673066037847,1.23437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066038074,0.74568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066038294,1.23437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066039047,0.74568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066040117,1.23437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066040398,0.74568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066041170,1.23437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066041803,0.74568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066042074,1.23437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066042327,0.74568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066043844,0.24568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066049886,0.73437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066050113,0.24568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066055852,0.73437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066057032,0.24568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066057553,0.73437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066058068,0.24568128,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066058610,1.26508806,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066058845,0.73437932,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066059122,1.26508806,16957.0,16956.0,0.06983333]
["bitfinex","BTCUSD",1673066061109,1.76508806,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066061361,1.27639002,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066062625,1.76508806,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066064090,1.27639002,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066067481,1.76508806,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066067744,1.27639002,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066068063,1.27631538,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066071227,1.76501342,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066082613,2.33964581,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066083408,2.51264581,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066083660,2.51269435,16957.0,16956.0,0.06974564]
["bitfinex","BTCUSD",1673066084164,2.49883245,16957.0,16956.0,0.05074564]
["bitfinex","BTCUSD",1673066084413,2.50683245,16957.0,16956.0,0.06774564]
["bitfinex","BTCUSD",1673066084952,2.60083245,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066085469,2.07007517,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066085698,2.0179152,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066085964,1.58137713,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066086215,2.0179152,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066086463,2.01796703,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066086723,1.58137713,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066088039,2.11205491,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066088295,1.58137713,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066089066,2.11205631,16957.0,16956.0,0.05274564]
["bitfinex","BTCUSD",1673066091070,2.11205631,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066092049,1.58137713,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066092296,2.11202725,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066093608,1.58137713,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066094405,2.1120354,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066094636,2.11203645,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066095899,1.58137713,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066096171,2.11204657,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066096410,1.58137713,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066097316,1.58137713,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066098898,2.07007517,16957.0,16956.0,0.05265975]
["bitfinex","BTCUSD",1673066102661,2.07007517,16957.0,16956.0,0.04432375]
["bitfinex","BTCUSD",1673066114845,1.58137713,16957.0,16956.0,0.04432375]
["bitfinex","BTCUSD",1673066119345,2.17844058,16957.0,16956.0,0.04432375]
["bitfinex","BTCUSD",1673066125424,2.17844058,16957.0,16956.0,0.04422709]
["bitfinex","BTCUSD",1673066131533,1.58137713,16957.0,16956.0,0.04422709]
["bitfinex","BTCUSD",1673066141777,2.17844058,16957.0,16956.0,0.04422709]
["bitfinex","BTCUSD",1673066143345,1.58137713,16957.0,16956.0,0.04422709]
["bitfinex","BTCUSD",1673066145510,2.17844058,16957.0,16956.0,0.04422709]
["bitfinex","BTCUSD",1673066146355,2.00544058,16957.0,16956.0,0.04422709]
["bitfinex","BTCUSD",1673066146805,2.00544058,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066150541,1.40837713,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066151030,2.00544058,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066151277,1.40837713,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066151789,2.00544058,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066153270,1.40837713,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066153496,2.00544058,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066153716,1.40837713,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066160773,2.00544058,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066161055,1.40837713,16957.0,16956.0,0.04411279]
["bitfinex","BTCUSD",1673066161303,1.40837713,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673066161304,2.00544058,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673066161572,2.00544058,16957.0,16956.0,0.04858588]
["bitfinex","BTCUSD",1673066162778,2.45225555,16957.0,16956.0,0.04858588]
["bitfinex","BTCUSD",1673066163310,2.00544058,16957.0,16956.0,0.04858588]
["bitfinex","BTCUSD",1673066165116,2.40752174,16957.0,16956.0,0.04858588]
["bitfinex","BTCUSD",1673066165366,2.00544058,16957.0,16956.0,0.04858588]
["bitfinex","BTCUSD",1673066171219,2.00544058,16957.0,16956.0,0.04851715]
["bitfinex","BTCUSD",1673066171445,2.00534789,16957.0,16956.0,0.04851715]
["bitfinex","BTCUSD",1673066182022,2.45206867,16957.0,16956.0,0.04851715]
["bitfinex","BTCUSD",1673066182526,2.00534789,16957.0,16956.0,0.04851715]
["bitfinex","BTCUSD",1673066191292,2.84859344,16957.0,16956.0,0.04851715]
["bitfinex","BTCUSD",1673066191538,2.7359608,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066191805,2.95973535,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066192057,2.57821727,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066196183,2.67758223,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066196490,2.90135678,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066197466,3.34804467,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066197970,3.71399612,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066198211,3.93796663,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066200213,4.39896429,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066200947,3.93796663,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066201670,3.49108278,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066201927,3.937857,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066202184,3.49108278,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066206883,3.93779939,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066210336,3.93783856,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066210850,3.49108278,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066212777,3.93776158,16957.0,16956.0,0.04366544]
["bitfinex","BTCUSD",1673066213036,3.49108278,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066213288,3.93770394,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066214317,3.93776689,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066214636,3.49108278,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066214896,3.93776689,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066216666,4.20192784,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066218450,3.93776689,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066221720,3.49108278,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066221974,2.90135678,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066222222,2.67758223,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066223708,2.08080886,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066225022,1.49108286,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066225845,2.08785623,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066226299,1.49108286,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066227101,1.49108286,16957.0,16956.0,0.11087089]
["bitfinex","BTCUSD",1673066227336,1.49108286,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066227842,2.02168848,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066228335,1.49108286,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066228596,2.02168725,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066228845,2.02168987,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066231567,2.02160708,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066232078,2.02160856,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066232331,1.52160845,16957.0,16956.0,0.11087089]
["bitfinex","BTCUSD",1673066234394,1.52160845,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066236158,1.34860845,16957.0,16956.0,0.04355887]
["bitfinex","BTCUSD",1673066236653,1.34860845,16957.0,16956.0,0.04348944]
["bitfinex","BTCUSD",1673066249512,1.93833445,16957.0,16956.0,0.04348944]
["bitfinex","BTCUSD",1673066250780,2.52806045,16957.0,16956.0,0.04348944]
["bitfinex","BTCUSD",1673066251960,1.99753486,16957.0,16956.0,0.04348944]
["bitfinex","BTCUSD",1673066252828,0.81808286,16957.0,16956.0,0.04348944]
["bitfinex","BTCUSD",1673066255373,0.81808286,16957.0,16956.0,0.11079451]
["bitfinex","BTCUSD",1673066255581,0.81808286,16957.0,16956.0,0.04348944]
["bitfinex","BTCUSD",1673066257647,0.81808286,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066263632,1.34886641,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066266245,0.81808286,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066267128,1.34887881,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066270695,0.81808286,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066271380,1.34890451,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066271624,0.81808286,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066272145,1.34890224,16957.0,16956.0,0.04338509]
["bitfinex","BTCUSD",1673066281482,1.34890224,16957.0,16956.0,0.04327907]
["bitfinex","BTCUSD",1673066282154,0.81808286,16957.0,16956.0,0.04327907]
["bitfinex","BTCUSD",1673066291431,0.81796728,16957.0,16956.0,0.04327907]
["bitfinex","BTCUSD",1673066292375,1.34893102,16957.0,16956.0,0.04327907]
["bitfinex","BTCUSD",1673066294958,0.81796728,16957.0,16956.0,0.04327907]
["bitfinex","BTCUSD",1673066311674,0.33353647,16957.0,16956.0,0.53565195]
["bitfinex","BTCUSD",1673066311927,0.86458852,16957.0,16956.0,1.19547614]
["bitfinex","BTCUSD",1673066312699,0.33353647,16957.0,16956.0,1.19547614]
["bitfinex","BTCUSD",1673066312972,0.33353647,16957.0,16956.0,1.78523714]
["bitfinex","BTCUSD",1673066313225,0.33353647,16957.0,16956.0,2.27393518]
["bitfinex","BTCUSD",1673066313745,0.70754477,16957.0,16956.0,2.27393518]
["bitfinex","BTCUSD",1673066313988,0.77592298,16957.0,16956.0,1.78523714]
["bitfinex","BTCUSD",1673066315243,0.67392298,16957.0,16956.0,1.78523714]
["bitfinex","BTCUSD",1673066315462,0.68092298,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066315748,1.03473401,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066320028,0.9663558,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066321319,1.23160658,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066321549,0.78922007,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066322244,1.23160658,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066323248,1.23156611,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066323602,0.7891796,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066325380,1.02155882,16957.0,16956.0,1.81117379]
["bitfinex","BTCUSD",1673066325881,1.02155882,16957.0,16956.0,1.20491479]
["bitfinex","BTCUSD",1673066326370,1.02155882,16957.0,16956.0,0.5615886]
["bitfinex","BTCUSD",1673066327343,0.66774779,16957.0,16956.0,0.5615886]
["bitfinex","BTCUSD",1673066329358,1.02127618,16957.0,16956.0,0.5615886]
["bitfinex","BTCUSD",1673066330902,1.37479733,16957.0,16956.0,0.5615886]
["bitfinex","BTCUSD",1673066339763,1.02127618,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066340272,1.37486484,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066345287,1.02127618,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066347320,0.57888967,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066348318,1.02096551,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066348530,0.57888967,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066351559,1.10994172,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066352304,0.57888967,16957.0,16956.0,0.56152231]
["bitfinex","BTCUSD",1673066360012,1.07888967,16957.0,16956.0,0.56141761]
["bitfinex","BTCUSD",1673066362478,0.57888967,16957.0,16956.0,0.56141761]
["bitfinex","BTCUSD",1673066363565,0.22536128,16957.0,16956.0,0.56141761]
["bitfinex","BTCUSD",1673066381378,0.22536128,16957.0,16956.0,0.56130963]
["bitfinex","BTCUSD",1673066391823,0.22536128,16957.0,16956.0,1.16756863]
["bitfinex","BTCUSD",1673066394685,0.22528876,16957.0,16956.0,1.16756863]
["bitfinex","BTCUSD",1673066395443,0.22528876,16957.0,16956.0,0.56130963]
["bitfinex","BTCUSD",1673066395905,0.22528876,16957.0,16956.0,1.16756863]
["bitfinex","BTCUSD",1673066396376,0.22528876,16957.0,16956.0,0.56130963]
["bitfinex","BTCUSD",1673066397361,0.22528876,16957.0,16956.0,1.16756863]
["bitfinex","BTCUSD",1673066400132,0.22528876,16957.0,16956.0,0.56130963]
["bitfinex","BTCUSD",1673066400656,0.75634081,16957.0,16956.0,0.56130963]
["bitfinex","BTCUSD",1673066401403,0.74802181,16957.0,16956.0,0.56130963]
["bitfinex","BTCUSD",1673066404784,0.74802181,16957.0,16956.0,0.06893675]
["bitfinex","BTCUSD",1673066405559,1.89384122,16957.0,16956.0,0.06893675]
["bitfinex","BTCUSD",1673066407096,1.44741901,16957.0,16956.0,0.06893675]
["bitfinex","BTCUSD",1673066407603,1.30586977,16957.0,16956.0,0.06893675]
["bitfinex","BTCUSD",1673066408149,1.30586977,16957.0,16956.0,0.14069553]
["bitfinex","BTCUSD",1673066408366,1.30586977,16957.0,16956.0,0.06893675]
["bitfinex","BTCUSD",1673066421502,1.30586977,16957.0,16956.0,0.06884653]
["bitfinex","BTCUSD",1673066428042,0.77561901,16957.0,16956.0,0.06884653]
["bitfinex","BTCUSD",1673066431994,0.21696976,16957.0,16956.0,0.06884653]
["bitfinex","BTCUSD",1673066432501,0.74722052,16957.0,16956.0,0.06884653]
["bitfinex","BTCUSD",1673066436064,0.74722052,16957.0,16956.0,0.77912653]
["bitfinex","BTCUSD",1673066436322,0.74722052,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066436323,0.21696976,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066436829,0.6588857,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066437081,0.21696976,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066437326,0.65893614,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066438071,0.21696976,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066438322,0.65893366,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066438568,0.65893366,16957.0,16956.0,0.77912653]
["bitfinex","BTCUSD",1673066439156,0.65895365,16957.0,16956.0,0.77912653]
["bitfinex","BTCUSD",1673066439828,0.65895365,16957.0,16956.0,1.38538553]
["bitfinex","BTCUSD",1673066440334,0.65895397,16957.0,16956.0,0.77912653]
["bitfinex","BTCUSD",1673066444743,1.01242469,16957.0,16956.0,0.77903945]
["bitfinex","BTCUSD",1673066446000,0.64295397,16957.0,16956.0,0.77903945]
["bitfinex","BTCUSD",1673066448770,0.64286625,16957.0,16956.0,0.77903945]
["bitfinex","BTCUSD",1673066456543,0.64286625,16957.0,16956.0,1.38529845]
["bitfinex","BTCUSD",1673066463647,0.64286625,16957.0,16956.0,1.342539]
["bitfinex","BTCUSD",1673066464808,0.64286625,16957.0,16956.0,1.38276533]
["bitfinex","BTCUSD",1673066470773,0.64286625,16957.0,16956.0,1.38266344]
["bitfinex","BTCUSD",1673066472684,0.64286625,16957.0,16956.0,1.97242444]
["bitfinex","BTCUSD",1673066474947,0.64286625,16957.0,16956.0,2.56218544]
["bitfinex","BTCUSD",1673066475995,0.94144529,16957.0,16956.0,2.56218544]
["bitfinex","BTCUSD",1673066476199,0.99664831,16957.0,16956.0,2.56218544]
["bitfinex","BTCUSD",1673066476507,0.99664831,16957.0,16956.0,3.05088348]
["bitfinex","BTCUSD",1673066476777,0.99664831,16957.0,16956.0,2.56218544]
["bitfinex","BTCUSD",1673066477233,0.99664831,16957.0,16956.0,3.05088348]
["bitfinex","BTCUSD",1673066477712,0.94144529,16957.0,16956.0,3.05088348]
["bitfinex","BTCUSD",1673066478217,1.20672799,16957.0,16956.0,3.05088348]
["bitfinex","BTCUSD",1673066478691,0.76474378,16957.0,16956.0,2.44462448]
["bitfinex","BTCUSD",1673066478968,0.76474378,16957.0,16956.0,3.05088348]
["bitfinex","BTCUSD",1673066479411,0.76474378,16957.0,16956.0,2.56218544]
["bitfinex","BTCUSD",1673066479670,0.76474378,16957.0,16956.0,1.88417668]
["bitfinex","BTCUSD",1673066479914,0.99278403,16957.0,16956.0,1.88417668]
["bitfinex","BTCUSD",1673066481706,0.94144529,16957.0,16956.0,1.88417668]
["bitfinex","BTCUSD",1673066481962,1.20671691,16957.0,16956.0,1.88417668]
["bitfinex","BTCUSD",1673066482213,1.20671701,16957.0,16956.0,1.88417668]
["bitfinex","BTCUSD",1673066483590,1.20671701,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066483830,0.94144529,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066484596,0.99305734,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066484867,0.94144529,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066485364,0.99305501,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066487387,0.99305361,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066488390,0.94144529,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066489600,0.9921042,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066490232,0.98503684,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066491731,0.93437793,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066492546,0.98503638,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066493859,0.63125432,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066509401,0.98493916,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066509651,0.63125432,16957.0,16956.0,1.87917668]
["bitfinex","BTCUSD",1673066511308,0.63125432,16957.0,16956.0,1.87907349]
["bitfinex","BTCUSD",1673066513988,0.98496544,16957.0,16956.0,2.48533249]
["bitfinex","BTCUSD",1673066514235,0.98496544,16957.0,16956.0,1.87907349]
["bitfinex","BTCUSD",1673066515202,0.63125432,16957.0,16956.0,1.87907349]
["bitfinex","BTCUSD",1673066518772,0.63125432,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066527683,0.49964266,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066528222,0.85336854,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066528758,0.49964266,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066534443,0.85336725,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066536697,0.49964266,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066537861,0.85335667,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066539549,0.49964266,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066545601,0.49964266,16957.0,16956.0,2.4790749]
["bitfinex","BTCUSD",1673066545841,0.85338452,16957.0,16956.0,2.4790749]
["bitfinex","BTCUSD",1673066546816,0.85338452,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066547047,0.49964266,16957.0,16956.0,1.8728159]
["bitfinex","BTCUSD",1673066550289,0.49964266,16957.0,16956.0,1.87269709]
["bitfinex","BTCUSD",1673066551513,0.05765845,16957.0,16956.0,1.87269709]
["bitfinex","BTCUSD",1673066551805,0.49981032,16957.0,16956.0,1.87269709]
["bitfinex","BTCUSD",1673066561433,0.05765845,16957.0,16956.0,1.87269709]
["bitfinex","BTCUSD",1673066562672,0.4997611,16957.0,16956.0,1.87269709]
["bitfinex","BTCUSD",1673066567646,0.4997611,16957.0,16956.0,1.28293609]
["bitfinex","BTCUSD",1673066568887,0.4997611,16957.0,16956.0,1.88919509]
["bitfinex","BTCUSD",1673066570659,0.05765845,16957.0,16956.0,1.28293609]
["bitfinex","BTCUSD",1673066572356,0.49973793,16957.0,16956.0,1.28293609]
["bitfinex","BTCUSD",1673066572883,0.99973793,16957.0,16956.0,1.28282181]
["bitfinex","BTCUSD",1673066573386,0.49973793,16957.0,16956.0,1.28282181]
["bitfinex","BTCUSD",1673066573632,0.05765845,16957.0,16956.0,1.28282181]
["bitfinex","BTCUSD",1673066574624,0.49973806,16957.0,16956.0,1.28282181]
["bitfinex","BTCUSD",1673066577361,0.49973806,16957.0,16956.0,1.88908081]
["bitfinex","BTCUSD",1673066580541,0.49473806,16957.0,16956.0,1.88908081]
["bitfinex","BTCUSD",1673066591105,0.49473806,16957.0,16956.0,1.88408081]
["bitfinex","BTCUSD",1673066615342,0.49473806,16957.0,16956.0,2.47384181]
["bitfinex","BTCUSD",1673066617414,0.05265845,16957.0,16956.0,1.86748675]
["bitfinex","BTCUSD",1673066618690,0.05265845,16957.0,16956.0,1.27772575]
["bitfinex","BTCUSD",1673066619198,0.05265845,16957.0,16956.0,1.88398475]
["bitfinex","BTCUSD",1673066620288,0.05265845,16957.0,16956.0,1.27772575]
["bitfinex","BTCUSD",1673066620535,0.16959845,16957.0,16956.0,1.27772575]
["bitfinex","BTCUSD",1673066620782,0.62593822,16957.0,16956.0,1.27772575]
["bitfinex","BTCUSD",1673066621038,1.15618898,16957.0,16956.0,1.27772575]
["bitfinex","BTCUSD",1673066621538,1.15618898,16957.0,16956.0,0.68796475]
["bitfinex","BTCUSD",1673066622027,1.15417298,16957.0,16956.0,0.68796475]
["bitfinex","BTCUSD",1673066622277,0.62392222,16957.0,16956.0,0.68796475]
["bitfinex","BTCUSD",1673066624745,1.15417298,16957.0,16956.0,0.68796475]
["bitfinex","BTCUSD",1673066624985,1.15417298,16957.0,16956.0,0.04943451]
["bitfinex","BTCUSD",1673066626790,0.62392222,16957.0,16956.0,0.04943451]
["bitfinex","BTCUSD",1673066634850,1.15417298,16957.0,16956.0,0.04943451]
["bitfinex","BTCUSD",1673066636604,1.59926931,16957.0,16956.0,0.04943451]
["bitfinex","BTCUSD",1673066636857,1.59913868,16957.0,16956.0,0.04943451]
["bitfinex","BTCUSD",1673066638162,1.15404235,16957.0,16956.0,0.04943451]
["bitfinex","BTCUSD",1673066644644,1.15404235,16957.0,16956.0,0.04933675]
["bitfinex","BTCUSD",1673066650757,0.62392222,16957.0,16956.0,0.04933675]
["bitfinex","BTCUSD",1673066650990,1.15404235,16957.0,16956.0,0.04933675]
["bitfinex","BTCUSD",1673066651486,0.62392222,16957.0,16956.0,0.04933675]
["bitfinex","BTCUSD",1673066652000,1.15404235,16957.0,16956.0,0.04933675]
["bitfinex","BTCUSD",1673066668535,1.15404235,16957.0,16956.0,0.12223299]
["bitfinex","BTCUSD",1673066669025,1.15404235,16957.0,16956.0,0.04924769]
["bitfinex","BTCUSD",1673066692033,1.15404235,16957.0,16956.0,0.04915293]
["bitfinex","BTCUSD",1673066694400,0.58076258,16957.0,16956.0,0.7389114]
["bitfinex","BTCUSD",1673066694637,0.58076258,16957.0,16956.0,1.3451704]
["bitfinex","BTCUSD",1673066694891,0.58076258,16957.0,16956.0,0.7389114]
["bitfinex","BTCUSD",1673066696601,0.58076258,16957.0,16956.0,1.3451704]
["bitfinex","BTCUSD",1673066699339,0.58076258,16957.0,16956.0,0.7389114]
["bitfinex","BTCUSD",1673066700105,0.58076258,16957.0,16956.0,1.3451704]
["bitfinex","BTCUSD",1673066700859,0.58076258,16957.0,16956.0,0.65541193]
["bitfinex","BTCUSD",1673066701117,0.58076258,16957.0,16956.0,0.04915293]
["bitfinex","BTCUSD",1673066704098,0.58076258,16957.0,16956.0,0.65541193]
["bitfinex","BTCUSD",1673066706947,0.58076258,16957.0,16956.0,0.04915293]
["bitfinex","BTCUSD",1673066707471,0.58076258,16957.0,16956.0,0.65541193]
["bitfinex","BTCUSD",1673066713413,0.58076258,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066717034,0.58076258,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066717576,0.58076258,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066718101,0.58076258,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066718338,0.58076258,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066718859,0.58076258,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066719089,0.58076258,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066720011,0.58076258,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066720529,0.58076258,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066721045,0.58076258,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066721549,0.58076258,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066723029,0.58064833,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066738705,0.58064833,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066740491,0.58064833,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066740773,0.58064833,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066740995,0.58064833,16957.0,16956.0,0.65529915]
["bitfinex","BTCUSD",1673066741248,0.58064833,16957.0,16956.0,0.04904015]
["bitfinex","BTCUSD",1673066746013,0.58064833,16957.0,16956.0,0.04895519]
["bitfinex","BTCUSD",1673066749635,0.58064833,16957.0,16956.0,0.67874129]
["bitfinex","BTCUSD",1673066757357,1.05703,16957.0,16956.0,0.67874129]
["bitfinex","BTCUSD",1673066758142,1.05697221,16957.0,16956.0,0.67874129]
["bitfinex","BTCUSD",1673066760631,0.58064833,16957.0,16956.0,0.67874129]
["bitfinex","BTCUSD",1673066766291,0.58064833,16957.0,16956.0,0.63851496]
["bitfinex","BTCUSD",1673066766760,0.58064833,16957.0,16956.0,0.67792474]
["bitfinex","BTCUSD",1673066769043,0.58064833,16957.0,16956.0,0.67785134]
["bitfinex","BTCUSD",1673066775315,0.58064833,16957.0,16956.0,1.28411034]
["bitfinex","BTCUSD",1673066777278,0.58064833,16957.0,16956.0,0.04806524]
["bitfinex","BTCUSD",1673066780411,0.58064833,16957.0,16956.0,0.65432424]
["bitfinex","BTCUSD",1673066782083,0.58064833,16957.0,16956.0,0.04806524]
["bitfinex","BTCUSD",1673066782333,0.58064833,16957.0,16956.0,0.65432424]
["bitfinex","BTCUSD",1673066785091,0.58064833,16957.0,16956.0,1.24408524]
["bitfinex","BTCUSD",1673066787113,0.58064833,16957.0,16956.0,0.63782624]
["bitfinex","BTCUSD",1673066788121,0.58064833,16957.0,16956.0,1.24408524]
["bitfinex","BTCUSD",1673066789343,0.58064833,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066791303,0.58064833,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066791538,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066792623,0.58058524,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066792879,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066793382,0.58058524,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066796249,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066797403,0.58058524,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066798422,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066799180,0.58058524,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066801013,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066803100,0.58058524,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066804632,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066805834,0.58058524,16957.0,16956.0,1.24398848]
["bitfinex","BTCUSD",1673066806620,0.58058524,16957.0,16956.0,0.63772948]
["bitfinex","BTCUSD",1673066811856,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066817468,0.58058524,16957.0,16956.0,0.04786046]
["bitfinex","BTCUSD",1673066817726,0.58058524,16957.0,16956.0,0.65411946]
["bitfinex","BTCUSD",1673066818242,0.58058524,16957.0,16956.0,0.04786046]
["bitfinex","BTCUSD",1673066818991,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066819501,0.58058524,16957.0,16956.0,1.24388046]
["bitfinex","BTCUSD",1673066819966,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066820724,0.58058524,16957.0,16956.0,1.24388046]
["bitfinex","BTCUSD",1673066821196,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066823500,1.03876085,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066824342,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066830619,0.58058524,16957.0,16956.0,1.24388046]
["bitfinex","BTCUSD",1673066831085,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066833581,0.58058524,16957.0,16956.0,1.24388046]
["bitfinex","BTCUSD",1673066834347,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066834601,0.58058524,16957.0,16956.0,1.24388046]
["bitfinex","BTCUSD",1673066835095,0.58058524,16957.0,16956.0,0.63762146]
["bitfinex","BTCUSD",1673066835640,0.58058524,16957.0,16956.0,1.24388046]
["bitfinex","BTCUSD",1673066835895,0.58058524,16957.0,16956.0,1.24376274]
["bitfinex","BTCUSD",1673066836396,0.58058524,16957.0,16956.0,0.63750374]
["bitfinex","BTCUSD",1673066837622,0.58058524,16957.0,16956.0,1.24376274]
["bitfinex","BTCUSD",1673066839415,0.58058524,16957.0,16956.0,0.63750374]
["bitfinex","BTCUSD",1673066845137,1.03869723,16957.0,16956.0,0.63750374]
["bitfinex","BTCUSD",1673066848499,0.58058524,16957.0,16956.0,0.63750374]
["bitfinex","BTCUSD",1673066850123,0.58058524,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066855734,0.58049031,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066858297,1.03867365,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066860876,1.03867054,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066862598,1.03861901,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066862821,0.58049031,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066863546,1.03866344,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066863779,0.58049031,16957.0,16956.0,0.63250374]
["bitfinex","BTCUSD",1673066864786,1.03871233,16957.0,16956.0,0.04274274]
["bitfinex","BTCUSD",1673066868865,0.58049031,16957.0,16956.0,0.04274274]
["bitfinex","BTCUSD",1673066869114,1.03876899,16957.0,16956.0,0.04274274]
["bitfinex","BTCUSD",1673066870100,0.58049031,16957.0,16956.0,0.04274274]
["bitfinex","BTCUSD",1673066870347,1.03876895,16957.0,16956.0,0.04274274]
["bitfinex","BTCUSD",1673066879477,1.03876895,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066880403,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066880947,1.03873665,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066881224,1.03887341,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066881481,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066883483,1.03891492,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066886020,1.03887271,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066886537,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066887533,1.03892402,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066887771,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066888683,1.03891372,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066890205,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066892498,1.03896707,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066897054,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066897774,1.03879627,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066902507,0.58049031,16957.0,16956.0,0.04266466]
["bitfinex","BTCUSD",1673066903518,0.58049031,16957.0,16956.0,0.04254805]
["bitfinex","BTCUSD",1673066904065,1.03883425,16957.0,16956.0,0.04254805]
["bitfinex","BTCUSD",1673066909523,1.03872302,16957.0,16956.0,0.04254805]
["bitfinex","BTCUSD",1673066925596,0.50860289,16957.0,16956.0,0.04254805]
["bitfinex","BTCUSD",1673066926039,1.03939117,16957.0,16956.0,0.04254805]
["bitfinex","BTCUSD",1673066932171,1.03939117,16957.0,16956.0,0.04243083]
["bitfinex","BTCUSD",1673066948058,1.03936914,16957.0,16956.0,0.04243083]
["bitfinex","BTCUSD",1673066952259,0.50860289,16957.0,16956.0,0.04243083]
["bitfinex","BTCUSD",1673066952855,1.0393801,16957.0,16956.0,0.04243083]
["bitfinex","BTCUSD",1673066953093,1.0393801,16957.0,16956.0,0.04232313]
["bitfinex","BTCUSD",1673066955297,1.03939299,16957.0,16956.0,0.04232313]
["bitfinex","BTCUSD",1673066955545,1.03939389,16957.0,16956.0,0.04232313]
["bitfinex","BTCUSD",1673066956411,0.50860289,16957.0,16956.0,0.04232313]
["bitfinex","BTCUSD",1673066971838,0.05025895,16957.0,16956.0,0.04232313]
["bitfinex","BTCUSD",1673066973427,0.05025895,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066979934,0.63224549,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066982134,1.07676995,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066983217,0.63224549,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066991878,1.07664405,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066992384,0.63224549,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066992930,1.07659227,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066993447,0.63224549,16957.0,16956.0,0.0422548]
["bitfinex","BTCUSD",1673066995639,0.63224549,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067005879,0.63224549,16957.0,16956.0,0.62450081]
["bitfinex","BTCUSD",1673067006121,0.63224549,16957.0,16956.0,1.23075981]
["bitfinex","BTCUSD",1673067006856,0.63224549,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067007585,0.63224549,16957.0,16956.0,0.64842522]
["bitfinex","BTCUSD",1673067009098,0.63224549,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067009954,0.63218469,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067010921,0.63218469,16957.0,16956.0,0.64842522]
["bitfinex","BTCUSD",1673067011409,0.63218469,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067013716,0.63218469,16957.0,16956.0,0.64842522]
["bitfinex","BTCUSD",1673067014497,0.63218469,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067014989,0.63218469,16957.0,16956.0,0.64842522]
["bitfinex","BTCUSD",1673067015479,0.63218469,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067017681,1.22895806,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067023256,1.61796341,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067025799,1.61819412,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067026527,1.22895806,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067029799,1.61827395,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067030055,1.61825868,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067030805,1.22895806,16957.0,16956.0,0.04216622]
["bitfinex","BTCUSD",1673067031274,1.22895806,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067033250,1.61830949,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067033506,1.22895806,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067036269,1.40245806,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067040139,1.79193493,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067041681,1.40245806,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067044382,1.48043058,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067045832,1.40245806,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067046123,1.22895806,16957.0,16956.0,0.04209661]
["bitfinex","BTCUSD",1673067051596,1.22895806,16957.0,16956.0,0.04199997]
["bitfinex","BTCUSD",1673067062689,1.61817277,16957.0,16956.0,0.04199997]
["bitfinex","BTCUSD",1673067063707,1.22885096,16957.0,16956.0,0.04199997]
["bitfinex","BTCUSD",1673067066129,1.22885096,16957.0,16956.0,0.00259019]
["bitfinex","BTCUSD",1673067067142,1.22885096,16957.0,16956.0,0.04130877]
["bitfinex","BTCUSD",1673067075648,1.22885096,16957.0,16956.0,0.03630877]
["bitfinex","BTCUSD",1673067095951,1.22885096,16957.0,16956.0,0.03620979]
["bitfinex","BTCUSD",1673067096203,1.22885096,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067099312,1.61800074,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067099597,1.02122737,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067104031,1.618155,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067104818,1.6185899,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067105076,1.22900522,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067106142,1.40080522,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067107083,1.79044182,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067107337,1.7904417,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067108311,1.79041878,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067108797,1.79041879,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067110353,2.12301362,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067113719,1.79041879,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067118896,1.40080522,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067119160,1.79025329,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067119907,2.37997929,16957.0,16956.0,0.02120979]
["bitfinex","BTCUSD",1673067120149,1.78305166,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067120373,2.28305166,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067121464,2.88001662,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067121723,2.28305166,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067121952,2.88002325,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067122487,2.28305166,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067124347,2.88001531,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067124603,2.28305166,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067130165,2.7223879,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067130413,2.93255313,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067130650,2.7223879,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067130886,2.93255313,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067131378,2.88001434,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067131856,2.49321689,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067132091,2.8800169,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067132567,2.49321689,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067132831,2.28305166,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067134842,2.88005905,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067135105,2.93255313,16957.0,16956.0,0.02113441]
["bitfinex","BTCUSD",1673067139172,2.93255313,16957.0,16954.0,0.58187087]
["bitfinex","BTCUSD",1673067139418,0.53069797,16955.0,16954.0,0.58187087]
["bitfinex","BTCUSD",1673067139666,0.58078902,16955.0,16954.0,0.58187087]
["bitfinex","BTCUSD",1673067139913,0.05009105,16955.0,16954.0,0.58187087]
["bitfinex","BTCUSD",1673067140412,0.05009105,16955.0,16954.0,0.58180695]
["bitfinex","BTCUSD",1673067140665,0.06509105,16955.0,16954.0,0.59080695]
["bitfinex","BTCUSD",1673067141444,0.05009105,16955.0,16954.0,0.58180695]
["bitfinex","BTCUSD",1673067141695,0.09709105,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067143446,0.62775063,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067145714,0.09709105,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067145967,0.62772254,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067148005,0.62760518,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067149024,0.09697369,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067150274,0.62761775,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067150542,0.09697369,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067152072,0.62762782,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067152320,0.09697369,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067153305,0.627619,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067154065,0.09697369,16955.0,16954.0,0.58280695]
["bitfinex","BTCUSD",1673067154565,0.77806688,16955.0,16954.0,0.03923013]
["bitfinex","BTCUSD",1673067169278,0.77806688,16955.0,16954.0,0.03911789]
["bitfinex","BTCUSD",1673067190053,1.3751021,16955.0,16954.0,0.03911789]
["bitfinex","BTCUSD",1673067192043,1.3751021,16955.0,16954.0,0.03901735]
["bitfinex","BTCUSD",1673067193051,1.37503094,16955.0,16954.0,0.03901735]
["bitfinex","BTCUSD",1673067194332,1.77806152,16955.0,16954.0,0.03901735]
["bitfinex","BTCUSD",1673067199546,0.77799572,16955.0,16954.0,0.03901735]
["bitfinex","BTCUSD",1673067215547,0.77799572,16955.0,16954.0,0.03890344]
["bitfinex","BTCUSD",1673067232898,0.77799572,16955.0,16954.0,0.09577863]
["bitfinex","BTCUSD",1673067233148,0.77799572,16955.0,16954.0,0.03890344]
["bitfinex","BTCUSD",1673067234281,1.18171113,16955.0,16954.0,0.03890344]
["bitfinex","BTCUSD",1673067234548,2.54074235,16955.0,16954.0,0.03890344]
["bitfinex","BTCUSD",1673067235605,2.54074235,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067235606,2.83350313,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067235876,3.33350313,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067236124,3.95334777,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067236382,3.54366836,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067238701,3.45853156,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067244834,3.24836633,16955.0,16954.0,0.0350131]
["bitfinex","BTCUSD",1673067245555,3.24836633,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067245801,3.45853156,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067247345,4.05454877,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067248540,3.45853156,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067248789,3.58155349,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067251971,4.17738772,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067253012,3.58155349,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067253999,4.05432725,16955.0,16954.0,0.0315118]
["bitfinex","BTCUSD",1673067255769,4.05432725,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067263281,4.0543487,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067263546,3.45845831,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067263801,3.84418329,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067264039,4.05434852,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067264501,3.45845831,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067264753,3.84424434,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067264993,4.05440957,16955.0,16954.0,0.02836063]
["bitfinex","BTCUSD",1673067265753,4.05440957,16955.0,16954.0,0.02552457]
["bitfinex","BTCUSD",1673067266022,4.05440957,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067266231,3.45845831,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067266449,3.24829308,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067266692,3.45845831,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067271625,3.97946324,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067271842,3.45845831,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067274623,3.24829308,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067274922,3.45845831,16955.0,16954.0,0.03278089]
["bitfinex","BTCUSD",1673067275631,3.45845831,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067277682,3.24829308,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067277895,3.45845831,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067278624,3.24829308,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067278873,3.45845831,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067279889,3.54977676,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067280141,3.75994199,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067281158,3.45845831,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067284130,3.24829308,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067284383,3.45845831,16955.0,16954.0,0.02950281]
["bitfinex","BTCUSD",1673067285642,3.45845831,16955.0,16954.0,0.02655253]
["bitfinex","BTCUSD",1673067286649,3.15845831,16955.0,16954.0,0.02655253]
["bitfinex","BTCUSD",1673067289990,3.45845831,16955.0,16954.0,0.02655253]
["bitfinex","BTCUSD",1673067291739,3.15845831,16955.0,16954.0,0.02655253]
["bitfinex","BTCUSD",1673067295859,3.15845831,16955.0,16954.0,0.02389728]
["bitfinex","BTCUSD",1673067305795,3.15845831,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067306306,2.98625831,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067307058,2.77609308,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067308257,3.07609308,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067308512,2.98625831,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067308768,2.77609308,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067311648,2.18629708,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067312675,1.28969019,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067312866,1.28969019,16955.0,16954.0,0.85896972]
["bitfinex","BTCUSD",1673067313133,1.28969019,16955.0,16954.0,0.25271072]
["bitfinex","BTCUSD",1673067313370,1.28969019,16955.0,16954.0,0.85896972]
["bitfinex","BTCUSD",1673067314124,1.28969019,16955.0,16954.0,0.25271072]
["bitfinex","BTCUSD",1673067314624,1.28969019,16955.0,16954.0,0.85896972]
["bitfinex","BTCUSD",1673067315134,1.28969019,16955.0,16954.0,0.25271072]
["bitfinex","BTCUSD",1673067315377,1.77679869,16955.0,16954.0,0.25271072]
["bitfinex","BTCUSD",1673067315880,1.28969019,16955.0,16954.0,0.25271072]
["bitfinex","BTCUSD",1673067316389,1.28969019,16955.0,16954.0,0.85896972]
["bitfinex","BTCUSD",1673067316923,0.69278567,16955.0,16954.0,0.85896972]
["bitfinex","BTCUSD",1673067318160,0.69278567,16955.0,16954.0,0.25271072]
["bitfinex","BTCUSD",1673067322406,0.69278567,16955.0,16954.0,0.19500756]
["bitfinex","BTCUSD",1673067322652,1.17989417,16955.0,16954.0,0.19500756]
["bitfinex","BTCUSD",1673067324891,0.69278567,16955.0,16954.0,0.19500756]
["bitfinex","BTCUSD",1673067326110,0.69278567,16955.0,16954.0,0.02150756]
["bitfinex","BTCUSD",1673067326885,1.17989417,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067327137,0.69278567,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067329518,1.17989417,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067339205,0.69278567,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067339435,0.69278567,16955.0,16954.0,0.62769583]
["bitfinex","BTCUSD",1673067339931,0.69278567,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067342720,1.22313694,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067343240,0.69278567,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067343462,1.22315367,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067343705,0.69278567,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067343917,1.22315725,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067344139,0.69278567,16955.0,16954.0,0.02143683]
["bitfinex","BTCUSD",1673067347243,0.69278567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067349399,1.17989417,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067349666,0.69278567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067351017,1.28969019,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067351529,0.69278567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067352301,1.28969019,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067352573,0.69278567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067353076,1.28969019,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067354591,0.69278567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067355819,0.68778567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067357951,0.68778567,16955.0,16954.0,0.07902695]
["bitfinex","BTCUSD",1673067360380,0.68778567,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067363940,0.68778567,16955.0,16954.0,0.62759949]
["bitfinex","BTCUSD",1673067374092,0.68770975,16955.0,16954.0,0.62759949]
["bitfinex","BTCUSD",1673067385647,1.28461427,16955.0,16954.0,0.62759949]
["bitfinex","BTCUSD",1673067385945,0.68770975,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067386720,1.17481825,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067387206,0.68770975,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067387925,1.17481825,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067389707,0.68770975,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067391929,1.77172277,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067392188,1.28461427,16955.0,16954.0,0.02134049]
["bitfinex","BTCUSD",1673067394785,1.28461427,16955.0,16954.0,0.02122189]
["bitfinex","BTCUSD",1673067415060,1.78461427,16955.0,16954.0,0.02113773]
["bitfinex","BTCUSD",1673067415510,2.27172277,16955.0,16954.0,0.02113773]
["bitfinex","BTCUSD",1673067416514,1.67481825,16955.0,16954.0,0.02113773]
["bitfinex","BTCUSD",1673067417752,2.27156758,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067419380,2.27157382,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067421198,1.67481825,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067421963,2.27149297,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067422233,1.67481825,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067422477,2.27148748,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067428932,1.77148748,16955.0,16954.0,0.02005857]
["bitfinex","BTCUSD",1673067438792,1.77148748,16955.0,16954.0,0.00825632]
["bitfinex","BTCUSD",1673067440112,1.77148748,16955.0,16954.0,0.00817597]
["bitfinex","BTCUSD",1673067442282,1.77148748,16955.0,16954.0,0.05955322]
["bitfinex","BTCUSD",1673067443050,1.77148748,16955.0,16954.0,0.08272366]
["bitfinex","BTCUSD",1673067443291,1.77148748,16955.0,16954.0,0.03134641]
["bitfinex","BTCUSD",1673067448993,1.77141401,16955.0,16954.0,0.03134641]
["bitfinex","BTCUSD",1673067453820,1.17474478,16955.0,16954.0,0.03134641]
["bitfinex","BTCUSD",1673067454598,1.77162307,16955.0,16954.0,0.03134641]
["bitfinex","BTCUSD",1673067468309,1.17474478,16955.0,16954.0,0.03134641]
["bitfinex","BTCUSD",1673067473911,1.17474478,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067474950,1.77179126,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067475163,1.17474478,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067476101,1.77179146,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067479235,1.17474478,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067479488,1.77177585,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067480289,1.17474478,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067484437,1.77177632,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067484697,1.17474478,16955.0,16954.0,0.0312366]
["bitfinex","BTCUSD",1673067495463,1.71242267,16955.0,16954.0,0.02550602]
["bitfinex","BTCUSD",1673067495723,2.06454078,16955.0,16954.0,0.02550602]
["bitfinex","BTCUSD",1673067496236,1.76454078,16955.0,16954.0,0.02550602]
["bitfinex","BTCUSD",1673067505568,1.76454078,16955.0,16954.0,0.02091073]
["bitfinex","BTCUSD",1673067505786,2.06454078,16955.0,16954.0,0.02091073]
["bitfinex","BTCUSD",1673067506029,1.76454078,16955.0,16954.0,0.03193669]
["bitfinex","BTCUSD",1673067508041,2.06454078,16955.0,16954.0,0.03193669]
["bitfinex","BTCUSD",1673067515596,2.06454078,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067515869,2.56454078,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067516114,2.77470601,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067516861,2.47470601,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067518401,2.77470601,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067520185,2.47470601,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067520432,2.77470601,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067520933,2.47470601,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067525254,2.36151088,16955.0,16954.0,0.08634585]
["bitfinex","BTCUSD",1673067525518,2.36151088,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067534042,2.36145335,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067534294,1.76454078,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067534579,2.3614591,16955.0,16954.0,0.02620177]
["bitfinex","BTCUSD",1673067539833,2.3614591,16955.0,16954.0,0.02608746]
["bitfinex","BTCUSD",1673067540100,2.8614591,16955.0,16954.0,0.02608746]
["bitfinex","BTCUSD",1673067540604,2.89709844,16955.0,16954.0,0.02608746]
["bitfinex","BTCUSD",1673067540867,2.30018012,16955.0,16954.0,0.02608746]
["bitfinex","BTCUSD",1673067541597,2.30018012,16955.0,16954.0,0.02212391]
["bitfinex","BTCUSD",1673067543109,1.93903718,16955.0,16954.0,0.02212391]
["bitfinex","BTCUSD",1673067551715,1.93903718,16955.0,16954.0,0.01876573]
["bitfinex","BTCUSD",1673067573880,1.93903718,16955.0,16954.0,0.01866983]
["bitfinex","BTCUSD",1673067578078,2.53603569,16955.0,16954.0,0.01866983]
["bitfinex","BTCUSD",1673067578850,2.14920241,16955.0,16954.0,0.01866983]
["bitfinex","BTCUSD",1673067579111,1.93903718,16955.0,16954.0,0.01866983]
["bitfinex","BTCUSD",1673067581843,2.52883318,16955.0,16954.0,0.0160408]
["bitfinex","BTCUSD",1673067601345,2.52112117,16955.0,16954.0,0.0160408]
["bitfinex","BTCUSD",1673067608401,2.52112117,16955.0,16954.0,0.0137144]
["bitfinex","BTCUSD",1673067611724,2.82112117,16955.0,16954.0,0.0137144]
["bitfinex","BTCUSD",1673067612208,2.7312864,16955.0,16954.0,0.0137144]
["bitfinex","BTCUSD",1673067612489,2.52112117,16955.0,16954.0,0.0137144]
["bitfinex","BTCUSD",1673067618359,2.52112117,16955.0,16954.0,0.01211047]
["bitfinex","BTCUSD",1673067622080,2.52112117,16955.0,16954.0,0.02883504]
["bitfinex","BTCUSD",1673067626668,2.52112117,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067627389,2.7312864,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067627942,2.52112117,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067629941,3.11812842,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067630190,2.7312864,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067630441,2.52112117,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067631216,3.11810528,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067631534,2.7312864,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067631742,3.32828015,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067631989,3.32828915,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067632245,3.11812808,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067632782,3.1181289,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067633511,2.7312864,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067633771,3.11811064,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067634024,2.52112117,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067642501,3.1181171,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067642937,2.7312864,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067643200,2.52112117,16955.0,16954.0,0.02642278]
["bitfinex","BTCUSD",1673067647607,2.7312864,16955.0,16954.0,0.0263588]
["bitfinex","BTCUSD",1673067647865,2.52112117,16955.0,16954.0,0.0263588]
["bitfinex","BTCUSD",1673067649924,2.7312864,16955.0,16954.0,0.0263588]
["bitfinex","BTCUSD",1673067650172,2.52112117,16955.0,16954.0,0.0263588]
["bitfinex","BTCUSD",1673067653704,2.7312864,16955.0,16954.0,0.02372293]
["bitfinex","BTCUSD",1673067653958,2.52112117,16955.0,16954.0,0.02372293]
["bitfinex","BTCUSD",1673067656000,1.92516478,16955.0,16954.0,0.02372293]
["bitfinex","BTCUSD",1673067656248,2.53853021,16955.0,16954.0,0.02372293]
["bitfinex","BTCUSD",1673067658751,2.50156233,16955.0,16954.0,0.02372293]
["bitfinex","BTCUSD",1673067677368,2.71172756,16955.0,16954.0,0.02372293]
["bitfinex","BTCUSD",1673067678648,2.71172756,16955.0,16954.0,0.02364993]
["bitfinex","BTCUSD",1673067682201,3.01172756,16955.0,16954.0,0.02364993]
["bitfinex","BTCUSD",1673067683209,2.71172756,16955.0,16954.0,0.02364993]
["bitfinex","BTCUSD",1673067684149,3.01172756,16955.0,16954.0,0.02364993]
["bitfinex","BTCUSD",1673067685626,2.71172756,16955.0,16954.0,0.02364993]
["bitfinex","BTCUSD",1673067693970,2.71172756,16955.0,16954.0,0.08598487]
["bitfinex","BTCUSD",1673067694485,2.71172756,16955.0,16954.0,0.02364993]
["bitfinex","BTCUSD",1673067699649,2.71172756,16955.0,16954.0,0.02354907]
["bitfinex","BTCUSD",1673067699892,3.30871446,16955.0,16954.0,0.02354907]
["bitfinex","BTCUSD",1673067703983,2.55731356,16955.0,16954.0,0.02354907]
["bitfinex","BTCUSD",1673067708514,2.05731356,16955.0,16954.0,0.02354907]
["bitfinex","BTCUSD",1673067708766,1.46032666,16955.0,16954.0,0.07921342]
["bitfinex","BTCUSD",1673067709069,0.57756823,16955.0,16954.0,0.65547641]
["bitfinex","BTCUSD",1673067709515,0.72653441,16955.0,16954.0,0.65547641]
["bitfinex","BTCUSD",1673067709747,0.57743087,16955.0,16954.0,0.07921342]
["bitfinex","BTCUSD",1673067710016,0.57743087,16955.0,16954.0,0.02354907]
["bitfinex","BTCUSD",1673067719722,0.57743087,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067728933,0.047,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067729212,0.57743087,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067729476,0.6209177,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067733751,0.57743087,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067738633,0.57735411,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067746870,0.19856457,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067754194,1.21289725,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067754696,0.77698958,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067756939,1.21283693,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067757189,0.77698958,16955.0,16954.0,0.02344465]
["bitfinex","BTCUSD",1673067762448,0.77698958,16955.0,16954.0,0.02336922]
["bitfinex","BTCUSD",1673067778524,0.77698958,16955.0,16954.0,0.62962822]
["bitfinex","BTCUSD",1673067779747,0.77698958,16955.0,16954.0,0.02336922]
["bitfinex","BTCUSD",1673067783262,0.77698958,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067784032,0.77698958,16955.0,16954.0,0.62951715]
["bitfinex","BTCUSD",1673067794385,1.30782511,16955.0,16954.0,0.62951715]
["bitfinex","BTCUSD",1673067794585,1.30782511,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067794870,1.15618378,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067795845,1.30714811,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067796343,1.15618378,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067796610,1.3071542,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067796861,0.77631867,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067797371,1.30712844,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067798110,1.30713133,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067798851,1.15616091,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067799064,0.77693956,16955.0,16954.0,0.62951715]
["bitfinex","BTCUSD",1673067799563,1.15615771,16955.0,16954.0,0.62951715]
["bitfinex","BTCUSD",1673067803811,1.15615771,16955.0,16954.0,0.02325815]
["bitfinex","BTCUSD",1673067804313,1.15615771,16955.0,16954.0,0.02314641]
["bitfinex","BTCUSD",1673067806336,1.15615771,16955.0,16954.0,0.01672457]
["bitfinex","BTCUSD",1673067806827,1.15615771,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067808525,1.30803669,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067810305,0.77722723,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067811292,1.30795516,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067811548,1.30784026,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067812260,1.15596128,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067812484,0.77709197,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067812750,1.30785889,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067813321,1.15600027,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067813547,0.77709922,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067830148,0.77709922,16955.0,16954.0,0.02672715]
["bitfinex","BTCUSD",1673067830413,0.77709922,16955.0,16954.0,0.02654735]
["bitfinex","BTCUSD",1673067832224,0.77709922,16955.0,16954.0,0.0264786]
["bitfinex","BTCUSD",1673067832508,1.15591172,16955.0,16954.0,0.0264786]
["bitfinex","BTCUSD",1673067854381,1.15591172,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067855382,0.77517056,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067856428,1.2108609,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067865381,0.77517056,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067869372,1.30579797,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067869650,1.15586076,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067870159,0.77254055,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067871154,1.30317119,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067871374,1.15586399,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067875536,1.30301959,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067876248,1.30291219,16955.0,16954.0,0.11406482]
["bitfinex","BTCUSD",1673067876498,1.15575659,16955.0,16954.0,0.11406482]
["bitfinex","BTCUSD",1673067877005,1.15575659,16955.0,16954.0,0.72032382]
["bitfinex","BTCUSD",1673067878751,1.15575659,16955.0,16954.0,0.11406482]
["bitfinex","BTCUSD",1673067879247,1.15575659,16955.0,16954.0,0.72032382]
["bitfinex","BTCUSD",1673067879496,1.30274953,16955.0,16954.0,0.72032382]
["bitfinex","BTCUSD",1673067879745,1.15575659,16955.0,16954.0,0.72032382]
["bitfinex","BTCUSD",1673067879996,1.30274817,16955.0,16954.0,0.72032382]
["bitfinex","BTCUSD",1673067880251,1.15575659,16955.0,16954.0,0.11406482]
["bitfinex","BTCUSD",1673067880512,1.30274868,16955.0,16954.0,0.11406482]
["bitfinex","BTCUSD",1673067881018,1.3027396,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067881283,0.77210719,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067881536,1.3027467,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067881822,1.30274569,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067882309,0.77210719,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067884784,1.20793427,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067885040,0.77210719,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067885297,1.20793427,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067885560,0.77210719,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067890124,1.20787018,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067890861,1.80485708,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067894103,1.20787018,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067896126,0.77210719,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067896638,1.20797526,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067898650,0.77210719,16955.0,16954.0,0.02637513]
["bitfinex","BTCUSD",1673067900578,0.77210719,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067904857,1.30273849,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067905136,0.77210719,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067908233,0.77210719,16955.0,16954.0,0.09044582]
["bitfinex","BTCUSD",1673067909740,0.77210719,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067914295,1.20805652,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067914538,0.77210719,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067918635,0.77210719,16955.0,16954.0,0.63257209]
["bitfinex","BTCUSD",1673067919649,1.30274293,16955.0,16954.0,0.63257209]
["bitfinex","BTCUSD",1673067919893,1.30287313,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067920251,0.77223739,16955.0,16954.0,0.02631309]
["bitfinex","BTCUSD",1673067921120,0.77223739,16955.0,16954.0,0.00982278]
["bitfinex","BTCUSD",1673067922039,0.77223739,16955.0,16954.0,0.02749375]
["bitfinex","BTCUSD",1673067922534,1.30285098,16955.0,16954.0,0.02749375]
["bitfinex","BTCUSD",1673067923016,0.77223739,16955.0,16954.0,0.02739462]
["bitfinex","BTCUSD",1673067923970,1.30285233,16955.0,16954.0,0.02739462]
["bitfinex","BTCUSD",1673067924206,0.77223739,16955.0,16954.0,0.02739462]
["bitfinex","BTCUSD",1673067924686,0.77223739,16955.0,16954.0,0.0916355]
["bitfinex","BTCUSD",1673067924930,1.15573893,16955.0,16954.0,0.0916355]
["bitfinex","BTCUSD",1673067926873,1.15573893,16955.0,16954.0,0.6978945]
["bitfinex","BTCUSD",1673067927327,1.15573893,16955.0,16954.0,0.63365362]
["bitfinex","BTCUSD",1673067929271,1.15573893,16955.0,16954.0,0.02739462]
["bitfinex","BTCUSD",1673067931935,1.15562951,16955.0,16954.0,0.02739462]
["bitfinex","BTCUSD",1673067932879,1.15562951,16955.0,16953.0,1.69198471]
["bitfinex","BTCUSD",1673067933133,1.15562951,16955.0,16953.0,1.20487621]
["bitfinex","BTCUSD",1673067933361,1.15562951,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067933646,1.15562951,16955.0,16953.0,1.69198471]
["bitfinex","BTCUSD",1673067933915,1.15562951,16955.0,16953.0,1.20487621]
["bitfinex","BTCUSD",1673067934129,1.10903799,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067934362,1.15603799,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067935063,1.10903799,16955.0,16953.0,1.69198471]
["bitfinex","BTCUSD",1673067935300,1.15603799,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067935539,1.15603799,16955.0,16954.0,0.607259]
["bitfinex","BTCUSD",1673067938438,1.15603799,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067946386,1.15603799,16955.0,16954.0,0.607259]
["bitfinex","BTCUSD",1673067947554,1.15603799,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067948554,1.15603799,16955.0,16954.0,0.607259]
["bitfinex","BTCUSD",1673067949078,1.15603799,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067953890,1.15603799,16955.0,16954.0,0.00091725]
["bitfinex","BTCUSD",1673067954992,0.5,16954.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067955790,1.60903799,16955.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067956485,0.007,16954.0,16953.0,1.79663546]
["bitfinex","BTCUSD",1673067957247,1.60903799,16955.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067958278,0.007,16954.0,16953.0,1.79663546]
["bitfinex","BTCUSD",1673067958536,2.0455003,16955.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067958797,1.65603799,16955.0,16953.0,1.79163546]
["bitfinex","BTCUSD",1673067959057,1.60903799,16955.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067959269,0.007,16954.0,16953.0,1.79663546]
["bitfinex","BTCUSD",1673067959774,0.007,16954.0,16953.0,2.40289446]
["bitfinex","BTCUSD",1673067960023,0.007,16954.0,16953.0,2.39689446]
["bitfinex","BTCUSD",1673067960249,1.10903799,16955.0,16953.0,2.39789446]
["bitfinex","BTCUSD",1673067960542,1.10903799,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067961257,1.10903799,16955.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067961523,1.15603799,16955.0,16953.0,1.79163546]
["bitfinex","BTCUSD",1673067961738,1.10903799,16955.0,16953.0,1.79063546]
["bitfinex","BTCUSD",1673067961963,1.15603799,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067962475,1.15603799,16955.0,16954.0,0.607259]
["bitfinex","BTCUSD",1673067962979,1.10897272,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067963196,1.15597272,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067963425,1.10897272,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673067963649,1.15597272,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067964938,1.15597272,16955.0,16954.0,0.607259]
["bitfinex","BTCUSD",1673067968022,1.15597272,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067979167,1.59257544,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067979419,1.20481679,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067981979,0.76821407,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067982234,1.2989295,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067982753,1.15607517,16955.0,16954.0,0.001]
["bitfinex","BTCUSD",1673067983510,1.15607517,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067984308,1.59294084,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067984566,1.73586431,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067984809,1.59289356,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067986113,1.20514206,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067994033,2.23565995,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067995199,2.0927433,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067997437,2.09266683,16955.0,16954.0,0.00092991]
["bitfinex","BTCUSD",1673067997923,0.5,16954.0,16953.0,0.60686137]
["bitfinex","BTCUSD",1673067999210,0.507,16954.0,16953.0,0.61186137]
["bitfinex","BTCUSD",1673068000328,0.007,16954.0,16953.0,0.61186137]
["bitfinex","BTCUSD",1673068000505,0.007,16954.0,16953.0,0.61207605]
["bitfinex","BTCUSD",1673068000758,0.007,16954.0,16953.0,0.61186137]
["bitfinex","BTCUSD",1673068008621,0.007,16954.0,16953.0,0.61207605]
["bitfinex","BTCUSD",1673068008861,0.53751789,16954.0,16953.0,0.61186137]
["bitfinex","BTCUSD",1673068018768,1.03751789,16954.0,16953.0,0.61175957]
["bitfinex","BTCUSD",1673068022631,0.53751789,16954.0,16953.0,0.61175957]
["bitfinex","BTCUSD",1673068028231,0.53751789,16954.0,16953.0,0.01560886]
["bitfinex","BTCUSD",1673068036710,0.97403458,16954.0,16953.0,0.01560886]
["bitfinex","BTCUSD",1673068036962,0.97417767,16954.0,16953.0,0.01560886]
["bitfinex","BTCUSD",1673068037227,0.44351669,16954.0,16953.0,0.01560886]
["bitfinex","BTCUSD",1673068037707,0.52527912,16954.0,16953.0,0.01560886]
["bitfinex","BTCUSD",1673068038412,0.52532304,16954.0,16953.0,0.01560886]
["bitfinex","BTCUSD",1673068041198,1.02532304,16954.0,16953.0,0.01554052]
["bitfinex","BTCUSD",1673068062840,1.02532304,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068063644,1.02520511,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068070766,1.62219201,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068072550,2.18079508,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068072795,1.58380818,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068073043,2.18079508,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068073259,1.58380818,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068073519,2.18079508,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068083022,1.58380818,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068083874,2.18079508,16954.0,16953.0,0.0154619]
["bitfinex","BTCUSD",1673068088585,2.18079508,16954.0,16953.0,0.01539015]
["bitfinex","BTCUSD",1673068104530,2.09937508,16954.0,16953.0,0.01539015]
["bitfinex","BTCUSD",1673068104795,0.56548514,16954.0,16953.0,0.01539015]
["bitfinex","BTCUSD",1673068105105,0.56548514,16954.0,16953.0,0.07566707]
["bitfinex","BTCUSD",1673068105609,0.56548514,16954.0,16953.0,0.573401]
["bitfinex","BTCUSD",1673068105867,0.56548514,16954.0,16953.0,1.17966]
["bitfinex","BTCUSD",1673068105868,0.53767353,16954.0,16953.0,1.17966]
["bitfinex","BTCUSD",1673068107147,0.00688207,16954.0,16953.0,1.17966]
["bitfinex","BTCUSD",1673068107644,0.44910192,16954.0,16953.0,1.17966]
["bitfinex","BTCUSD",1673068108426,0.80274768,16954.0,16953.0,2.2566345]
["bitfinex","BTCUSD",1673068108763,0.62576792,16954.0,16953.0,2.532892]
["bitfinex","BTCUSD",1673068109157,0.62576792,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068109436,1.06798777,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068109683,0.80274768,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068109946,1.06797769,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068110194,0.62575784,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068111457,0.57575784,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068112233,0.44191546,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068120370,0.17668545,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068120614,0.44191546,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068120856,0.17668545,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068121360,0.44191546,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068122520,0.17668545,16954.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068128922,0.44191546,16955.0,16953.0,3.0200005]
["bitfinex","BTCUSD",1673068129181,0.44191546,16955.0,16954.0,0.606259]
["bitfinex","BTCUSD",1673068129438,0.44191546,16955.0,16954.0,1.785921]
["bitfinex","BTCUSD",1673068130957,0.48491546,16955.0,16954.0,1.785921]
["bitfinex","BTCUSD",1673068131222,0.44191546,16955.0,16954.0,1.785921]
["bitfinex","BTCUSD",1673068131470,0.44991546,16955.0,16954.0,1.795921]
["bitfinex","BTCUSD",1673068132966,0.80311295,16955.0,16954.0,1.795921]
["bitfinex","BTCUSD",1673068133223,0.44991546,16955.0,16954.0,1.795921]
["bitfinex","BTCUSD",1673068135993,0.80311295,16955.0,16954.0,1.795921]
["bitfinex","BTCUSD",1673068136277,0.62640048,16955.0,16954.0,1.795921]
["bitfinex","BTCUSD",1673068136561,0.62640048,16955.0,16954.0,1.79696892]
["bitfinex","BTCUSD",1673068139658,0.62640048,16955.0,16954.0,1.189662]
["bitfinex","BTCUSD",1673068140203,0.84686769,16955.0,16954.0,1.189662]
["bitfinex","BTCUSD",1673068143003,1.34686769,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068144437,0.40464784,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068148455,0.9354393,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068150433,0.40464784,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068150940,0.9354393,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068153112,0.40464784,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068153337,0.9354393,16955.0,16954.0,1.18959386]
["bitfinex","BTCUSD",1673068153582,0.9354393,16955.0,16954.0,0.59976286]
["bitfinex","BTCUSD",1673068157677,1.49877082,16955.0,16954.0,0.59976286]
["bitfinex","BTCUSD",1673068157917,1.49877082,16955.0,16954.0,0.01]
["bitfinex","BTCUSD",1673068159178,1.45529345,16955.0,16954.0,0.01]
["bitfinex","BTCUSD",1673068162505,1.49883538,16955.0,16954.0,0.01]
["bitfinex","BTCUSD",1673068163960,1.49883538,16955.0,16954.0,0.0099349]
["bitfinex","BTCUSD",1673068164216,2.48372298,16955.0,16954.0,0.0099349]
["bitfinex","BTCUSD",1673068168081,0.5,16954.0,16953.0,1.7112909]
["bitfinex","BTCUSD",1673068168329,0.98581842,16954.0,16953.0,1.7112909]
["bitfinex","BTCUSD",1673068168595,0.48581842,16954.0,16953.0,1.7112909]
["bitfinex","BTCUSD",1673068169330,0.49981842,16954.0,16953.0,1.7132909]
["bitfinex","BTCUSD",1673068176281,0.05754193,16954.0,16953.0,0.591839]
["bitfinex","BTCUSD",1673068176528,0.05754193,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068178065,0.05743751,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068180467,0.05743751,16954.0,16953.0,0.608259]
["bitfinex","BTCUSD",1673068181720,0.05743751,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068186781,0.13143751,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068187033,0.66222897,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068187548,0.13143751,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068188037,0.05743751,16954.0,16953.0,0.002]
["bitfinex","BTCUSD",1673068189816,0.05743751,16954.0,16952.0,1.14775174]
["bitfinex","BTCUSD",1673068189817,0.04343751,16954.0,16952.0,1.14775174]
["bitfinex","BTCUSD",1673068190071,0.79624184,16953.0,16952.0,1.14775174]
["bitfinex","BTCUSD",1673068192018,0.81024184,16953.0,16952.0,1.14975174]
["bitfinex","BTCUSD",1673068192757,0.81024184,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068193255,0.85378705,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068199034,0.49990179,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068199531,0.85380957,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068199818,0.85380828,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068201018,0.49990179,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068201747,0.85380642,16953.0,16952.0,1.73965174]
["bitfinex","BTCUSD",1673068202254,0.83980642,16953.0,16952.0,1.73765174]
["bitfinex","BTCUSD",1673068202506,0.83980642,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068203005,0.85380642,16953.0,16952.0,1.73953921]
["bitfinex","BTCUSD",1673068204011,0.85380642,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068205803,0.49990179,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068207474,0.85379048,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068219423,0.49990179,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068220662,0.85381024,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068222219,0.49990179,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068222450,0.85382524,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068223176,0.49990179,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068225179,0.85383664,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068225616,0.85385053,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068229187,0.63341588,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068229446,0.63341588,16953.0,16952.0,2.82863456]
["bitfinex","BTCUSD",1673068232802,0.63341588,16953.0,16952.0,2.82858344]
["bitfinex","BTCUSD",1673068233050,0.65945285,16953.0,16952.0,2.34379821]
["bitfinex","BTCUSD",1673068234283,0.836386,16953.0,16952.0,2.34379821]
["bitfinex","BTCUSD",1673068234540,0.65945285,16953.0,16952.0,2.82863464]
["bitfinex","BTCUSD",1673068235058,0.83637536,16953.0,16952.0,2.82863464]
["bitfinex","BTCUSD",1673068235395,0.48242662,16953.0,16952.0,2.34379821]
["bitfinex","BTCUSD",1673068236055,0.83637536,16953.0,16952.0,2.34379821]
["bitfinex","BTCUSD",1673068236298,0.83637536,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068236299,0.65945285,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068239804,0.83636217,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068240061,0.83636218,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068240309,0.65945285,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068248363,0.6593389,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068249825,1.10169548,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068250071,0.6593389,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068250336,1.10169548,16953.0,16952.0,1.73753921]
["bitfinex","BTCUSD",1673068252080,0.87976607,16953.0,16952.0,2.43753921]
["bitfinex","BTCUSD",1673068253334,0.87976607,16953.0,16952.0,1.84763921]
["bitfinex","BTCUSD",1673068253548,0.87976607,16953.0,16952.0,1.14763921]
["bitfinex","BTCUSD",1673068253549,0.52581733,16953.0,16952.0,1.14763921]
["bitfinex","BTCUSD",1673068254825,0.87963122,16953.0,16952.0,1.14763921]
["bitfinex","BTCUSD",1673068259582,0.87963122,16953.0,16952.0,2.06050344]
["bitfinex","BTCUSD",1673068260378,0.83609349,16953.0,16952.0,2.06050344]
["bitfinex","BTCUSD",1673068260623,1.10144477,16953.0,16952.0,2.66676244]
["bitfinex","BTCUSD",1673068260869,0.65908819,16953.0,16952.0,2.66676244]
["bitfinex","BTCUSD",1673068261380,0.65908819,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068263749,0.65908819,16953.0,16952.0,3.36781048]
["bitfinex","BTCUSD",1673068264547,0.83609349,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068266475,1.10145551,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068266989,0.83609349,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068267507,1.10145389,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068267761,0.83609349,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068268017,1.10145469,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068269043,0.83609349,16953.0,16952.0,3.36676244]
["bitfinex","BTCUSD",1673068269651,0.83609349,16953.0,16952.0,3.95666244]
["bitfinex","BTCUSD",1673068272234,0.83609349,16953.0,16952.0,3.25656231]
["bitfinex","BTCUSD",1673068272482,1.10146235,16953.0,16952.0,3.25656231]
["bitfinex","BTCUSD",1673068272708,1.10146261,16953.0,16952.0,3.25656231]
["bitfinex","BTCUSD",1673068273215,0.83609349,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068275470,1.10147754,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068275770,0.83609349,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068276274,1.10147754,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068276769,1.10147754,16953.0,16952.0,3.25656231]
["bitfinex","BTCUSD",1673068277512,1.10147754,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068278280,0.83609349,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068278531,1.10148766,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068278784,0.65913108,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068279830,1.10148766,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068281845,0.83609349,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068282097,0.83609349,16953.0,16952.0,3.35030331]
["bitfinex","BTCUSD",1673068282341,0.83609349,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068282844,0.87963687,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068283349,0.83609349,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068283598,0.87963675,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068283839,0.83609349,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068285130,0.87963768,16953.0,16952.0,3.95656231]
["bitfinex","BTCUSD",1673068285626,0.87963768,16953.0,16952.0,3.25656231]
["bitfinex","BTCUSD",1673068285882,0.87963768,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068287144,0.87963987,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068287392,0.83609349,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068288146,0.87963995,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068288399,0.87963988,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068288917,0.87964036,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068289397,0.83609349,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068289893,0.87964041,16953.0,16952.0,2.65030331]
["bitfinex","BTCUSD",1673068290135,0.87964041,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068297633,0.83609349,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068297888,0.87964507,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068298137,0.83609349,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068299165,0.83609349,16953.0,16952.0,3.24656231]
["bitfinex","BTCUSD",1673068303194,0.87964643,16953.0,16952.0,3.24656231]
["bitfinex","BTCUSD",1673068303460,0.87964643,16953.0,16952.0,3.94656231]
["bitfinex","BTCUSD",1673068304941,0.83609349,16953.0,16952.0,3.94656231]
["bitfinex","BTCUSD",1673068305158,0.87964683,16953.0,16952.0,3.24656231]
["bitfinex","BTCUSD",1673068305415,1.10156621,16953.0,16952.0,3.24656231]
["bitfinex","BTCUSD",1673068305663,0.65920963,16953.0,16952.0,3.24656231]
["bitfinex","BTCUSD",1673068309593,1.10156621,16953.0,16952.0,3.24656231]
["bitfinex","BTCUSD",1673068310071,1.10156621,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068310583,1.10154101,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068311218,0.83609349,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068312319,0.87964354,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068312574,0.83609349,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068313052,0.87964371,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068314864,0.83609349,16953.0,16952.0,2.64030331]
["bitfinex","BTCUSD",1673068316159,0.83609349,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068318108,1.10154139,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068319153,1.10154049,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068319403,0.83609349,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068319623,1.10154017,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068320667,0.65918359,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068321182,0.65918359,16953.0,16952.0,3.03369808]
["bitfinex","BTCUSD",1673068321933,0.83609349,16953.0,16952.0,3.03369808]
["bitfinex","BTCUSD",1673068326548,1.1015419,16953.0,16952.0,3.03369808]
["bitfinex","BTCUSD",1673068326866,1.10154201,16953.0,16952.0,3.03369808]
["bitfinex","BTCUSD",1673068327109,1.10154201,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068327724,1.10154201,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068329568,1.10154201,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068331065,0.83609349,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068332051,1.10156542,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068332288,0.83609349,16953.0,16952.0,2.33369808]
["bitfinex","BTCUSD",1673068333011,0.83609349,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068333261,0.87964816,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068333493,0.83609349,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068333982,0.87964808,16953.0,16952.0,1.72743908]
["bitfinex","BTCUSD",1673068337303,0.87964808,16953.0,16952.0,2.42743908]
["bitfinex","BTCUSD",1673068337564,0.87964808,16953.0,16952.0,3.03369808]
["bitfinex","BTCUSD",1673068339363,0.52583419,16953.0,16952.0,2.44380008]
["bitfinex","BTCUSD",1673068339623,0.52583419,16953.0,16952.0,1.13746962]
["bitfinex","BTCUSD",1673068339822,1.02583419,16953.0,16952.0,1.13746962]
["bitfinex","BTCUSD",1673068340102,0.52583419,16953.0,16952.0,1.13746962]
["bitfinex","BTCUSD",1673068342345,0.52583419,16953.0,16952.0,0.02548541]
["bitfinex","BTCUSD",1673068342346,1.02279571,16953.0,16952.0,0.02548541]
["bitfinex","BTCUSD",1673068343597,1.02279571,16953.0,16952.0,0.02348541]
["bitfinex","BTCUSD",1673068343598,1.00890966,16953.0,16952.0,0.02348541]
["bitfinex","BTCUSD",1673068344297,1.01590966,16953.0,16952.0,0.02548541]
["bitfinex","BTCUSD",1673068344564,1.00890966,16953.0,16952.0,0.02348541]
["bitfinex","BTCUSD",1673068344826,1.45810572,16953.0,16952.0,0.02548541]
["bitfinex","BTCUSD",1673068345340,1.01590966,16953.0,16952.0,0.02548541]
["bitfinex","BTCUSD",1673068347070,1.45799861,16953.0,16952.0,0.02548541]
["bitfinex","BTCUSD",1673068347332,1.95799861,16953.0,16952.0,0.02048541]
["bitfinex","BTCUSD",1673068356864,1.81160669,16953.0,16952.0,0.02048541]
["bitfinex","BTCUSD",1673068357505,1.39999067,16953.0,16952.0,0.02048541]
["bitfinex","BTCUSD",1673068357649,1.81203131,16953.0,16952.0,0.02048541]
["bitfinex","BTCUSD",1673068357908,1.39999067,16953.0,16952.0,0.02048541]
["bitfinex","BTCUSD",1673068362982,1.39999067,16953.0,16952.0,0.61038541]
["bitfinex","BTCUSD",1673068369489,1.40007719,16953.0,16952.0,0.61038541]
["bitfinex","BTCUSD",1673068370296,1.04638259,16953.0,16952.0,0.61038541]
["bitfinex","BTCUSD",1673068371855,1.40009405,16953.0,16952.0,0.61028731]
["bitfinex","BTCUSD",1673068372385,1.04638259,16953.0,16952.0,0.61028731]
["bitfinex","BTCUSD",1673068380963,0.51868051,16953.0,16952.0,0.61028731]
["bitfinex","BTCUSD",1673068383597,0.07659156,16953.0,16952.0,0.61028731]
["bitfinex","BTCUSD",1673068394931,0.07659156,16953.0,16952.0,0.61019641]
["bitfinex","BTCUSD",1673068398825,0.06959156,16953.0,16952.0,0.60819641]
["bitfinex","BTCUSD",1673068399078,0.11859156,16953.0,16952.0,0.60819641]
["bitfinex","BTCUSD",1673068402707,0.11846345,16953.0,16952.0,0.60819641]
["bitfinex","BTCUSD",1673068413269,0.11846345,16953.0,16952.0,0.01829641]
["bitfinex","BTCUSD",1673068414602,1.06065593,16953.0,16952.0,0.01829641]
["bitfinex","BTCUSD",1673068417275,0.64925491,16953.0,16952.0,0.01829641]
["bitfinex","BTCUSD",1673068417523,1.06055805,16953.0,16952.0,0.01829641]
["bitfinex","BTCUSD",1673068422852,0.52976659,16953.0,16952.0,0.01829641]
["bitfinex","BTCUSD",1673068423140,1.06055805,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068424036,0.52976659,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068424445,0.11846345,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068424690,0.64925491,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068424942,1.06046455,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068425415,0.52967309,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068425678,0.11846345,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068426677,0.52965398,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068426942,1.06044544,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068427162,0.11846345,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068427377,0.60025491,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068427621,1.13343674,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068430312,0.60264528,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068430561,1.13343674,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068435775,0.72225491,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068436047,1.13356813,16953.0,16952.0,0.01818092]
["bitfinex","BTCUSD",1673068447659,1.13356813,16953.0,16952.0,0.01807556]
["bitfinex","BTCUSD",1673068450126,1.01156813,16953.0,16952.0,0.01807556]
["bitfinex","BTCUSD",1673068450372,1.14656813,16953.0,16952.0,0.01807556]
["bitfinex","BTCUSD",1673068469692,1.14646763,16953.0,16952.0,0.01807556]
["bitfinex","BTCUSD",1673068491927,1.14646763,16953.0,16952.0,0.01799664]
["bitfinex","BTCUSD",1673068496397,1.14629938,16953.0,16952.0,0.01799664]
["bitfinex","BTCUSD",1673068501469,1.14622208,16953.0,16952.0,0.01799664]
["bitfinex","BTCUSD",1673068502843,1.14622208,16953.0,16952.0,0.08914106]
["bitfinex","BTCUSD",1673068507410,1.14622208,16953.0,16952.0,0.01799664]
["bitfinex","BTCUSD",1673068515493,1.14634356,16953.0,16952.0,0.01799664]
["bitfinex","BTCUSD",1673068522130,1.14634356,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068533136,1.16214045,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068533400,0.750874,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068533863,0.72514294,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068534830,1.13644396,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068535079,0.72514294,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068535317,1.13644396,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068537427,0.72514294,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068538020,1.13627162,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068538272,0.72514294,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068542935,1.13644597,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068545473,1.13644426,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068545726,0.72514294,16953.0,16952.0,0.0178878]
["bitfinex","BTCUSD",1673068546775,1.13644427,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068548221,1.16216094,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068554342,0.75085961,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068554600,1.16216748,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068556025,1.16215296,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068556239,1.16215305,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068557369,0.75085961,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068557872,1.16215296,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068558092,0.75085961,16953.0,16952.0,0.01780379]
["bitfinex","BTCUSD",1673068567737,0.75085961,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068568825,0.74420569,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068569945,0.74420569,16953.0,16952.0,0.62398558]
["bitfinex","BTCUSD",1673068571001,0.74420569,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068573234,1.15515302,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068576505,0.74420569,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068576724,1.15504117,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068580309,1.15506612,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068585423,1.15503443,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068586014,0.74420569,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068587501,1.1550511,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068587759,0.74420569,16953.0,16952.0,0.01772658]
["bitfinex","BTCUSD",1673068591670,0.74420569,16953.0,16952.0,0.01765276]
["bitfinex","BTCUSD",1673068593642,0.74420569,16953.0,16952.0,0.59764784]
["bitfinex","BTCUSD",1673068596113,0.74420569,16953.0,16952.0,1.20390684]
["bitfinex","BTCUSD",1673068596826,0.74414519,16953.0,16952.0,1.20390684]
["bitfinex","BTCUSD",1673068613359,0.21335373,16953.0,16952.0,1.20390684]
["bitfinex","BTCUSD",1673068613608,0.21335373,16953.0,16952.0,0.59764784]
["bitfinex","BTCUSD",1673068614381,0.21335373,16953.0,16952.0,1.20390684]
["bitfinex","BTCUSD",1673068615545,0.21335373,16953.0,16952.0,0.59764784]
["bitfinex","BTCUSD",1673068615807,0.74414519,16953.0,16952.0,0.59764784]
["bitfinex","BTCUSD",1673068618313,0.21335373,16953.0,16952.0,0.59764784]
["bitfinex","BTCUSD",1673068618595,0.74414519,16953.0,16952.0,0.59764784]
["bitfinex","BTCUSD",1673068620532,0.74414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068620794,1.24414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068621794,0.74414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068623620,1.21712567,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068624201,0.74414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068631711,1.2171459,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068632344,0.74414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068635715,1.21713887,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068636262,0.74414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068636756,1.21714104,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068637009,0.74414519,16953.0,16952.0,0.59754974]
["bitfinex","BTCUSD",1673068644737,0.74414519,16953.0,16952.0,1.20374789]
["bitfinex","BTCUSD",1673068645265,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068646070,1.21726162,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068646600,1.21726734,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068646878,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068650167,1.2171693,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068650973,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068651233,1.2171693,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068651518,1.21716929,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068653027,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068653868,1.21725574,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068654388,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068660571,0.74414519,16953.0,16952.0,1.20374789]
["bitfinex","BTCUSD",1673068662666,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068663948,0.74414519,16953.0,16952.0,1.20374789]
["bitfinex","BTCUSD",1673068665100,0.74414519,16953.0,16952.0,0.59748889]
["bitfinex","BTCUSD",1673068666142,0.74414519,16953.0,16952.0,1.20374789]
["bitfinex","BTCUSD",1673068666926,1.24414519,16953.0,16952.0,0.59738506]
["bitfinex","BTCUSD",1673068668387,0.74414519,16953.0,16952.0,0.59738506]
["bitfinex","BTCUSD",1673068668636,0.74414519,16953.0,16952.0,1.20364406]
["bitfinex","BTCUSD",1673068669401,0.74414519,16953.0,16952.0,0.59738506]
["bitfinex","BTCUSD",1673068669647,1.21723298,16953.0,16952.0,0.59738506]
["bitfinex","BTCUSD",1673068680366,0.74414519,16953.0,16952.0,0.59738506]
["bitfinex","BTCUSD",1673068680864,0.74414519,16953.0,16952.0,0.01738998]
["bitfinex","BTCUSD",1673068680865,1.21720127,16953.0,16952.0,0.01738998]
["bitfinex","BTCUSD",1673068682253,1.21720127,16953.0,16952.0,0.62364898]
["bitfinex","BTCUSD",1673068684841,1.21720127,16953.0,16952.0,0.01738998]
["bitfinex","BTCUSD",1673068685094,1.21720127,16953.0,16952.0,0.62364898]
["bitfinex","BTCUSD",1673068686781,1.21720127,16953.0,16952.0,0.01738998]
["bitfinex","BTCUSD",1673068687291,1.21720127,16953.0,16952.0,0.01728251]
["bitfinex","BTCUSD",1673068687544,1.21720127,16953.0,16952.0,0.62354151]
["bitfinex","BTCUSD",1673068687790,1.21720127,16953.0,16952.0,0.01728251]
["bitfinex","BTCUSD",1673068688821,1.75614895,16953.0,16952.0,0.01728251]
["bitfinex","BTCUSD",1673068708553,1.22535749,16953.0,16952.0,0.01728251]
["bitfinex","BTCUSD",1673068708828,1.39805749,16953.0,16952.0,0.01728251]
["bitfinex","BTCUSD",1673068709088,1.92886726,16953.0,16952.0,0.01728251]
["bitfinex","BTCUSD",1673068710969,1.92886726,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068712724,1.45581118,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068715212,1.91804763,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068718460,1.91815399,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068723194,1.38723786,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068724334,1.91821844,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068727081,1.91828015,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068728031,1.38723786,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068729526,1.91829705,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068732022,1.38723786,16953.0,16952.0,0.01718162]
["bitfinex","BTCUSD",1673068733353,1.38723786,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068733582,1.91830763,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068733837,1.38723786,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068734330,1.38716286,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068736163,1.91824031,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068737421,1.38716286,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068737716,1.21446286,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068739842,1.74553356,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068740520,1.21446286,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068754723,1.81144976,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068754975,1.21446286,16953.0,16952.0,0.01706239]
["bitfinex","BTCUSD",1673068758857,1.21446286,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068769040,1.20446286,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068787662,1.80144976,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068788435,1.20446286,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068788707,1.80144976,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068789205,1.20446286,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068789456,1.80144976,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068790483,1.20446286,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068790862,1.80144976,16953.0,16952.0,0.01700002]
["bitfinex","BTCUSD",1673068791123,1.20446286,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068791382,1.80144976,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068793643,1.20446286,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068793888,1.80144976,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068796385,1.80144976,16953.0,16952.0,0.62314739]
["bitfinex","BTCUSD",1673068796645,1.80144976,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068803150,1.20446286,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068804649,1.80144976,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068804900,1.20446286,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068805787,1.80144976,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068806038,1.20446286,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068809386,1.80144976,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068809828,1.20446286,16953.0,16952.0,0.01688839]
["bitfinex","BTCUSD",1673068813436,1.20446286,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068817292,1.80144976,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068818018,1.20446286,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068818624,1.80144976,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068820103,1.20446286,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068821268,1.80144976,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068823076,1.20446286,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068823561,1.20425939,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068831628,1.20425939,16953.0,16952.0,0.6230713]
["bitfinex","BTCUSD",1673068832404,1.20425939,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068833935,1.1884625,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068834266,1.2132075,16953.0,16952.0,0.0168123]
["bitfinex","BTCUSD",1673068836129,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068841033,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068841288,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068842568,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068843326,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068844055,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068845067,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068845316,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068846074,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068846316,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068846560,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068846811,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068847058,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068847340,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068847857,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068848107,1.2132075,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068848600,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068848832,1.18749083,16953.0,16952.0,0.62298319]
["bitfinex","BTCUSD",1673068850370,1.18749083,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068857363,1.2132075,16953.0,16952.0,0.01672419]
["bitfinex","BTCUSD",1673068858097,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068866327,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068866574,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068867083,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068867559,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068867807,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068870038,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068870523,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068872007,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068872499,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068872751,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068873498,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068874787,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068875536,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068875787,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068876300,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068877051,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068878331,1.2132075,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068880024,1.2132075,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068880265,1.21314142,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068880537,1.21314142,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068881278,1.21312629,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068881782,1.21322933,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068882028,0.75110844,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068882529,0.75110844,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068882777,1.21322934,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068884033,1.21322934,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068884526,0.75110844,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068885017,1.28227049,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068885280,0.75110844,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068885533,0.75110844,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068888300,1.28227709,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068888524,1.2822776,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068888802,0.75110844,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068889050,0.75110844,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068890578,0.75110844,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068892324,0.75110844,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068892828,1.28231881,16953.0,16952.0,0.6228823]
["bitfinex","BTCUSD",1673068893312,1.28231647,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068893556,0.21216076,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068893821,1.70913462,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068894077,1.47145673,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068894345,0.87446983,16953.0,16952.0,0.0166233]
["bitfinex","BTCUSD",1673068894844,0.87446983,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068896119,1.29819439,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068896940,1.78308199,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068897393,1.18585743,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068897944,2.61045177,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068898196,3.11045177,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068898453,3.70733376,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068898962,3.11045177,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068899202,3.70732017,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068899430,3.26541203,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068899682,3.70732392,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068899929,3.13041203,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068900187,3.70733165,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068900438,3.57233165,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068900691,3.70733165,16953.0,16952.0,0.01369679]
["bitfinex","BTCUSD",1673068904963,3.70733165,16953.0,16952.0,0.0113927]
["bitfinex","BTCUSD",1673068905209,3.46246931,16953.0,16952.0,0.0113927]
["bitfinex","BTCUSD",1673068906193,3.63546931,16953.0,16952.0,0.0113927]
["bitfinex","BTCUSD",1673068910840,3.63546931,16953.0,16952.0,0.0111927]
["bitfinex","BTCUSD",1673068931728,3.63546931,16953.0,16952.0,0.0011927]
["bitfinex","BTCUSD",1673068932693,3.03858943,16953.0,16952.0,0.0011927]
["bitfinex","BTCUSD",1673068938013,3.03858943,16953.0,16951.0,0.02951188]
["bitfinex","BTCUSD",1673068938258,2.24893192,16952.0,16951.0,0.02157208]
["bitfinex","BTCUSD",1673068940298,2.38393192,16952.0,16951.0,0.02157208]
["bitfinex","BTCUSD",1673068962700,2.38393192,16952.0,16951.0,0.02146984]
["bitfinex","BTCUSD",1673068979659,2.38393192,16952.0,16951.0,0.72146984]
["bitfinex","BTCUSD",1673068980914,2.38393192,16952.0,16951.0,0.02146984]
["bitfinex","BTCUSD",1673068984541,2.38393192,16952.0,16951.0,0.72146984]
["bitfinex","BTCUSD",1673068985692,2.38393192,16952.0,16951.0,0.72136609]
["bitfinex","BTCUSD",1673069004427,1.88393192,16952.0,16951.0,0.72136609]
["bitfinex","BTCUSD",1673069008272,1.39904432,16952.0,16951.0,0.72136609]
["bitfinex","BTCUSD",1673069008510,1.88393192,16952.0,16951.0,0.72136609]
["bitfinex","BTCUSD",1673069008983,1.39904432,16952.0,16951.0,0.72136609]
["bitfinex","BTCUSD",1673069009451,1.88393192,16952.0,16951.0,0.72136609]
["bitfinex","BTCUSD",1673069009733,2.38393192,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069011840,1.89904432,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069012059,2.38393192,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069012275,0.16169909,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069012515,0.16169909,16952.0,16951.0,1.32754127]
["bitfinex","BTCUSD",1673069012766,0.16169909,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069013058,0.16169909,16952.0,16951.0,1.32754127]
["bitfinex","BTCUSD",1673069013577,0.69265585,16952.0,16951.0,1.32754127]
["bitfinex","BTCUSD",1673069014333,0.69265585,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069016328,0.73991842,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069022427,0.69265585,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069022932,0.69265585,16952.0,16951.0,0.02128227]
["bitfinex","BTCUSD",1673069023915,0.69265585,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069024405,0.73997576,16952.0,16951.0,0.72128227]
["bitfinex","BTCUSD",1673069029913,0.73997576,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069030172,1.23997576,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069030425,0.69265585,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069031011,0.69265585,16952.0,16951.0,0.0211917]
["bitfinex","BTCUSD",1673069031981,0.16169909,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069032475,0.69265585,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069033042,0.16169909,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069033576,0.69265585,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069040129,0.69265585,16952.0,16951.0,0.0211917]
["bitfinex","BTCUSD",1673069040623,0.69265585,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069046670,0.69265585,16952.0,16951.0,0.0211917]
["bitfinex","BTCUSD",1673069047690,0.69265585,16952.0,16951.0,0.7211917]
["bitfinex","BTCUSD",1673069051573,0.69265585,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069056303,0.69265585,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069056815,0.69265585,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069061343,0.73955112,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069062829,0.73955112,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069063372,0.69265585,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069063848,0.69265585,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069064632,0.69259585,16952.0,16951.0,0.86916307]
["bitfinex","BTCUSD",1673069064888,0.69259585,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069065134,0.69259585,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069065895,0.69259585,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069066367,0.69259585,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069066624,0.69259585,16952.0,16951.0,1.47542207]
["bitfinex","BTCUSD",1673069066893,0.69259585,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069067154,0.69259585,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069067401,0.73949396,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069069749,0.73949396,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069070863,0.73949396,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069071113,0.73949396,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069072294,0.73949396,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069073749,0.73949396,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069074260,0.73949396,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069074508,0.73949396,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069075006,0.73949396,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069076236,0.73949396,16952.0,16951.0,1.32738994]
["bitfinex","BTCUSD",1673069077092,0.73949396,16952.0,16951.0,0.72113094]
["bitfinex","BTCUSD",1673069077351,0.73949396,16952.0,16951.0,0.62738994]
["bitfinex","BTCUSD",1673069077863,0.73949396,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069078763,1.22438156,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069079026,0.73949396,16952.0,16951.0,0.02113094]
["bitfinex","BTCUSD",1673069086169,0.73949396,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069090664,1.22438156,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069091920,0.73949396,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069094451,0.71449396,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069094713,0.71449396,16952.0,16951.0,0.62728483]
["bitfinex","BTCUSD",1673069095988,0.71449396,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069100874,1.18011812,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069101466,1.18005255,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069102147,0.71449396,16952.0,16951.0,0.02102583]
["bitfinex","BTCUSD",1673069106796,0.71449396,16952.0,16951.0,0.70971087]
["bitfinex","BTCUSD",1673069107054,0.1835372,16952.0,16951.0,1.29964587]
["bitfinex","BTCUSD",1673069107318,0.1835372,16952.0,16951.0,1.90590487]
["bitfinex","BTCUSD",1673069108093,0.1835372,16952.0,16951.0,1.90890487]
["bitfinex","BTCUSD",1673069108361,0.0485372,16952.0,16951.0,1.29964587]
["bitfinex","BTCUSD",1673069108624,0.1115372,16952.0,16951.0,1.30364587]
["bitfinex","BTCUSD",1673069114608,0.1065372,16952.0,16951.0,1.30364587]
["bitfinex","BTCUSD",1673069122764,0.63749396,16952.0,16951.0,1.30364587]
["bitfinex","BTCUSD",1673069125028,0.1065372,16952.0,16951.0,1.30364587]
["bitfinex","BTCUSD",1673069125589,0.63749396,16952.0,16951.0,1.30364587]
["bitfinex","BTCUSD",1673069130352,0.1065372,16952.0,16951.0,1.30364587]
["bitfinex","BTCUSD",1673069133580,0.1065372,16952.0,16951.0,1.27864587]
["bitfinex","BTCUSD",1673069137177,0.54897427,16952.0,16951.0,1.27864587]
["bitfinex","BTCUSD",1673069137424,0.1065372,16952.0,16951.0,1.27864587]
["bitfinex","BTCUSD",1673069138178,0.54895397,16952.0,16951.0,1.25364587]
["bitfinex","BTCUSD",1673069138947,0.54895397,16952.0,16951.0,1.85990487]
["bitfinex","BTCUSD",1673069139445,0.54895397,16952.0,16951.0,2.44983987]
["bitfinex","BTCUSD",1673069147071,0.54895397,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069149297,0.1065372,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069150056,0.54890972,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069150314,0.54891116,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069150569,0.54891067,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069150821,0.54890991,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069151070,0.1065372,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069152135,0.54889869,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069152908,0.1065372,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069154370,0.5488926,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069154617,0.1065372,16952.0,16951.0,2.39983987]
["bitfinex","BTCUSD",1673069156427,0.1065372,16952.0,16951.0,1.79358087]
["bitfinex","BTCUSD",1673069158880,0.18385345,16952.0,16951.0,1.79358087]
["bitfinex","BTCUSD",1673069160605,0.80643356,16952.0,16951.0,1.79358087]
["bitfinex","BTCUSD",1673069160863,0.80643356,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069161098,1.33739032,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069162157,0.80643356,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069162653,1.33739032,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069163918,0.80643356,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069164651,1.33739032,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069166050,0.80643356,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069167725,0.18385345,16952.0,16951.0,1.18387]
["bitfinex","BTCUSD",1673069169968,0.68385345,16952.0,16951.0,1.18377507]
["bitfinex","BTCUSD",1673069170210,0.18385345,16952.0,16951.0,1.18377507]
["bitfinex","BTCUSD",1673069188384,0.71481021,16952.0,16951.0,1.18377507]
["bitfinex","BTCUSD",1673069190033,0.18385345,16952.0,16951.0,1.18377507]
["bitfinex","BTCUSD",1673069190293,0.71481021,16952.0,16951.0,1.18377507]
["bitfinex","BTCUSD",1673069190787,0.18385345,16952.0,16951.0,1.18377507]
["bitfinex","BTCUSD",1673069191370,0.18385345,16952.0,16951.0,1.18367897]
["bitfinex","BTCUSD",1673069191866,0.71481021,16952.0,16951.0,1.18367897]
["bitfinex","BTCUSD",1673069199513,0.71461021,16952.0,16951.0,1.18367897]
["bitfinex","BTCUSD",1673069200899,0.71461021,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069206761,0.18365345,16952.0,16951.0,1.20000297]
["bitfinex","BTCUSD",1673069207267,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069208247,0.18365345,16952.0,16951.0,1.20000297]
["bitfinex","BTCUSD",1673069208800,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069210428,0.71461021,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069210953,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069211194,0.18365345,16952.0,16951.0,1.20000297]
["bitfinex","BTCUSD",1673069211694,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069212448,0.71461021,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069213687,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069214972,0.18365345,16952.0,16951.0,1.20000297]
["bitfinex","BTCUSD",1673069217921,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069219025,0.18365345,16952.0,16951.0,1.20000297]
["bitfinex","BTCUSD",1673069219700,0.18365345,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069220471,0.71461021,16952.0,16951.0,0.59374397]
["bitfinex","BTCUSD",1673069220862,0.71461021,16952.0,16951.0,0.59366219]
["bitfinex","BTCUSD",1673069241813,0.71461021,16952.0,16951.0,0.59354769]
["bitfinex","BTCUSD",1673069244621,0.67127301,16952.0,16951.0,0.59354769]
["bitfinex","BTCUSD",1673069248000,0.67127301,16952.0,16951.0,1.19980669]
["bitfinex","BTCUSD",1673069248472,0.72329024,16952.0,16951.0,1.19980669]
["bitfinex","BTCUSD",1673069248732,0.72329024,16952.0,16951.0,0.59354769]
["bitfinex","BTCUSD",1673069255110,0.72329024,16952.0,16951.0,1.19980669]
["bitfinex","BTCUSD",1673069255835,0.72329024,16952.0,16951.0,0.59354769]
["bitfinex","BTCUSD",1673069256597,0.72329024,16952.0,16951.0,1.19980669]
["bitfinex","BTCUSD",1673069257385,0.72329024,16952.0,16951.0,0.59354769]
["bitfinex","BTCUSD",1673069257904,0.72329024,16952.0,16951.0,1.19980669]
["bitfinex","BTCUSD",1673069258210,0.19233348,16952.0,16951.0,1.19980669]
["bitfinex","BTCUSD",1673069258470,0.19233348,16952.0,16951.0,0.59354769]
["bitfinex","BTCUSD",1673069265544,0.69233348,16952.0,16951.0,0.59344611]
["bitfinex","BTCUSD",1673069265809,0.19233348,16952.0,16951.0,0.59344611]
["bitfinex","BTCUSD",1673069278459,0.19222587,16952.0,16951.0,0.59344611]
["bitfinex","BTCUSD",1673069279190,0.19222587,16952.0,16951.0,1.19970511]
["bitfinex","BTCUSD",1673069289458,0.19222587,16952.0,16951.0,0.59344611]
["bitfinex","BTCUSD",1673069295338,0.19222587,16952.0,16951.0,1.19970511]
["bitfinex","BTCUSD",1673069298621,0.19222587,16952.0,16951.0,0.59344611]
["bitfinex","BTCUSD",1673069300653,0.19222587,16952.0,16951.0,1.19970511]
["bitfinex","BTCUSD",1673069300912,0.69222587,16952.0,16951.0,1.19960568]
["bitfinex","BTCUSD",1673069301136,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069301602,0.72318263,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069301863,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069302358,0.72318263,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069302605,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069303378,0.72318263,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069306393,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069306634,0.72318263,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069313291,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069313540,0.72318263,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069314298,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069315536,0.19222587,16952.0,16951.0,1.19960568]
["bitfinex","BTCUSD",1673069317562,0.19222587,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069317820,0.72318263,16952.0,16951.0,0.59334668]
["bitfinex","BTCUSD",1673069318068,0.72318263,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069318777,0.19222587,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069319278,0.72318263,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069320044,0.19222587,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069320307,0.72318263,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069320560,0.19222587,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069321586,0.72318263,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069321889,0.19222587,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069323382,0.72318263,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069324939,0.19222587,16952.0,16951.0,0.58834668]
["bitfinex","BTCUSD",1673069325441,0.19222587,16952.0,16951.0,1.28834668]
["bitfinex","BTCUSD",1673069326678,0.72318263,16952.0,16951.0,1.28834668]
["bitfinex","BTCUSD",1673069326936,0.19222587,16952.0,16951.0,1.28834668]
["bitfinex","BTCUSD",1673069327611,0.19222587,16952.0,16951.0,1.89460568]
["bitfinex","BTCUSD",1673069329689,0.72318263,16952.0,16951.0,1.89460568]
["bitfinex","BTCUSD",1673069330139,0.19222587,16952.0,16951.0,1.89460568]
["bitfinex","BTCUSD",1673069330362,0.72318263,16952.0,16951.0,1.89460568]
["bitfinex","BTCUSD",1673069330941,0.72318263,16952.0,16951.0,1.88960568]
["bitfinex","BTCUSD",1673069331192,0.19222587,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069333974,0.72318263,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069334228,0.19222587,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069335850,0.72318263,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069336111,0.19222587,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069337767,0.72318263,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069338086,0.19222587,16952.0,16951.0,1.86460568]
["bitfinex","BTCUSD",1673069341123,0.19222587,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069342185,0.19222587,16952.0,16951.0,1.86460568]
["bitfinex","BTCUSD",1673069342457,0.6348597,16952.0,16951.0,2.34737268]
["bitfinex","BTCUSD",1673069342705,0.19222587,16952.0,16951.0,1.86460568]
["bitfinex","BTCUSD",1673069343506,0.63485429,16952.0,16951.0,1.86460568]
["bitfinex","BTCUSD",1673069343719,0.63477972,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069343964,0.19222587,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069344210,0.63478065,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069344468,0.63477705,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069348858,0.63477705,16952.0,16951.0,1.84828168]
["bitfinex","BTCUSD",1673069349736,0.63477705,16952.0,16951.0,1.25834668]
["bitfinex","BTCUSD",1673069354604,0.63477705,16952.0,16951.0,0.55834668]
["bitfinex","BTCUSD",1673069355108,1.13477705,16952.0,16951.0,0.55826149]
["bitfinex","BTCUSD",1673069355362,0.63477705,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069355615,0.63477705,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069361363,0.6346486,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069361609,0.19222587,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069361864,0.63465745,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069362112,0.63465745,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069362626,0.19222587,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069362892,0.63466371,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069364563,0.19222587,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069364824,0.63466872,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069365073,0.63466872,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069365806,0.19222587,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069366600,0.63466742,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069368151,0.6346743,16952.0,16951.0,1.86452049]
["bitfinex","BTCUSD",1673069368682,0.19222587,16952.0,16951.0,1.25826149]
["bitfinex","BTCUSD",1673069369128,0.19222587,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069369129,0.63467674,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069369132,1.13467674,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069369380,0.19222587,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069369887,0.63469604,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069370148,0.63469644,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069371416,0.82517088,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069371659,0.82517088,16952.0,16951.0,0.45826149]
["bitfinex","BTCUSD",1673069372748,0.82517088,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069380097,0.82517088,16952.0,16951.0,0.45826149]
["bitfinex","BTCUSD",1673069380559,0.82517088,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069387862,0.19222587,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069388110,0.11490962,16952.0,16951.0,1.76452049]
["bitfinex","BTCUSD",1673069388352,0.55746076,16952.0,16951.0,1.76452049]
["bitfinex","BTCUSD",1673069388580,0.19222587,16952.0,16951.0,1.76452049]
["bitfinex","BTCUSD",1673069390703,0.19222587,16952.0,16951.0,1.15826149]
["bitfinex","BTCUSD",1673069392131,0.19222587,16952.0,16951.0,1.15819434]
["bitfinex","BTCUSD",1673069392941,0.63478827,16952.0,16951.0,1.15819434]
["bitfinex","BTCUSD",1673069394199,0.63478827,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069399800,0.19222587,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069400042,0.6347716,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069400532,0.19222587,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069400798,0.19222587,16952.0,16951.0,2.35438834]
["bitfinex","BTCUSD",1673069401554,0.6347728,16952.0,16951.0,2.35438834]
["bitfinex","BTCUSD",1673069402423,0.19222587,16952.0,16951.0,2.35438834]
["bitfinex","BTCUSD",1673069402942,0.18981598,16952.0,16951.0,2.35438834]
["bitfinex","BTCUSD",1673069403675,0.63236256,16952.0,16951.0,2.35438834]
["bitfinex","BTCUSD",1673069404363,0.18981598,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069404604,0.63235671,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069404902,0.63235178,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069405150,0.63235178,16952.0,16951.0,1.04812934]
["bitfinex","BTCUSD",1673069405886,0.63235178,16952.0,16951.0,1.74812934]
["bitfinex","BTCUSD",1673069406877,1.28213489,16952.0,16951.0,1.15819434]
["bitfinex","BTCUSD",1673069412885,1.28213489,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069414734,1.28203985,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069422248,0.75108309,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069425224,1.28203985,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069425484,0.75108309,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069426762,0.75108309,16952.0,16951.0,0.004]
["bitfinex","BTCUSD",1673069427742,0.75108309,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069429548,1.28203985,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069433801,1.28203985,16952.0,16951.0,0.004]
["bitfinex","BTCUSD",1673069434048,1.28203985,16952.0,16951.0,0.704]
["bitfinex","BTCUSD",1673069439756,1.28203985,16952.0,16951.0,0.70389962]
["bitfinex","BTCUSD",1673069443790,1.28203985,16952.0,16951.0,0.00389962]
["bitfinex","BTCUSD",1673069444818,1.28203985,16952.0,16951.0,0.70389962]
["bitfinex","BTCUSD",1673069447217,1.28193939,16952.0,16951.0,0.70389962]
["bitfinex","BTCUSD",1673069450862,1.28193939,16952.0,16951.0,0.00389962]
["bitfinex","BTCUSD",1673069451815,1.28193939,16952.0,16951.0,0.70389962]
["bitfinex","BTCUSD",1673069457982,1.28193939,16952.0,16951.0,0.00389962]
["bitfinex","BTCUSD",1673069458945,1.28193939,16952.0,16951.0,0.70389962]
["bitfinex","BTCUSD",1673069464976,1.28193939,16952.0,16951.0,0.00389962]
["bitfinex","BTCUSD",1673069465978,1.28193939,16952.0,16951.0,0.70389962]
["bitfinex","BTCUSD",1673069468339,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069474531,1.28193939,16952.0,16951.0,0.00378752]
["bitfinex","BTCUSD",1673069475547,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069475881,1.28193939,16952.0,16951.0,1.31004652]
["bitfinex","BTCUSD",1673069476606,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069481597,1.28193939,16952.0,16951.0,0.00378752]
["bitfinex","BTCUSD",1673069482636,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069482893,1.28193939,16952.0,16951.0,1.31004652]
["bitfinex","BTCUSD",1673069483109,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069486131,1.28193939,16952.0,16951.0,1.31004652]
["bitfinex","BTCUSD",1673069486629,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069488477,1.28193939,16952.0,16951.0,0.00378752]
["bitfinex","BTCUSD",1673069489467,1.28193939,16952.0,16951.0,0.70378752]
["bitfinex","BTCUSD",1673069490611,1.28193939,16952.0,16951.0,1.31004652]
["bitfinex","BTCUSD",1673069491072,1.28193939,16952.0,16951.0,1.30998242]
["bitfinex","BTCUSD",1673069492070,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069493504,1.28193939,16952.0,16951.0,1.30998242]
["bitfinex","BTCUSD",1673069494719,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069495543,1.28193939,16952.0,16951.0,0.00372342]
["bitfinex","BTCUSD",1673069496699,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069498001,1.28193939,16952.0,16951.0,1.30998242]
["bitfinex","BTCUSD",1673069498645,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069501418,1.28193939,16952.0,16951.0,1.30998242]
["bitfinex","BTCUSD",1673069502240,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069502765,1.28193939,16952.0,16951.0,0.00372342]
["bitfinex","BTCUSD",1673069503522,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069509584,1.28193939,16952.0,16951.0,0.00372342]
["bitfinex","BTCUSD",1673069510604,1.28193939,16952.0,16951.0,0.70372342]
["bitfinex","BTCUSD",1673069512235,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069516141,1.28193939,16952.0,16951.0,1.3098725]
["bitfinex","BTCUSD",1673069516508,1.28193939,16952.0,16951.0,0.6098725]
["bitfinex","BTCUSD",1673069517264,1.28193939,16952.0,16951.0,0.0036135]
["bitfinex","BTCUSD",1673069517536,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069520763,1.28193939,16952.0,16951.0,1.3098725]
["bitfinex","BTCUSD",1673069521788,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069523923,1.28193939,16952.0,16951.0,0.0036135]
["bitfinex","BTCUSD",1673069524641,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069524848,1.28193939,16952.0,16951.0,1.3098725]
["bitfinex","BTCUSD",1673069525827,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069530088,1.28193939,16952.0,16951.0,1.3098725]
["bitfinex","BTCUSD",1673069530800,1.28193939,16952.0,16951.0,0.0036135]
["bitfinex","BTCUSD",1673069531788,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069532050,1.28193939,16952.0,16951.0,1.3098725]
["bitfinex","BTCUSD",1673069532358,1.28193939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069532551,1.28207939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069532808,1.28207939,16952.0,16951.0,1.3098725]
["bitfinex","BTCUSD",1673069533642,1.28207939,16952.0,16951.0,0.7036135]
["bitfinex","BTCUSD",1673069534414,1.28207939,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069535501,1.28193939,16952.0,16951.0,1.30979467]
["bitfinex","BTCUSD",1673069536258,0.75098263,16952.0,16951.0,1.30979467]
["bitfinex","BTCUSD",1673069536509,0.75098263,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069536781,1.28193939,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069538786,1.26623012,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069539041,1.25893596,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069540091,1.25893596,16952.0,16951.0,1.30993467]
["bitfinex","BTCUSD",1673069540853,1.74015356,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069541109,1.25893596,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069541609,1.74015356,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069541821,1.25893596,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069542119,1.74015356,16952.0,16951.0,0.70367567]
["bitfinex","BTCUSD",1673069544310,1.74001356,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069547904,1.25879596,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069548664,0.7278392,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069548901,1.20677873,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069549640,1.2598113,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069554158,0.72885454,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069555411,1.74106259,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069555684,1.21007214,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069556461,1.74096814,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069558481,1.74096814,16952.0,16951.0,0.00353567]
["bitfinex","BTCUSD",1673069560205,1.74096814,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069562432,1.25975054,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069562689,1.74096814,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069563805,1.0998915,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069564113,1.57505018,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069564368,1.0998915,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069564629,1.21765418,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069564890,1.81493878,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069565153,1.21765418,16952.0,16951.0,0.70353567]
["bitfinex","BTCUSD",1673069566239,1.21765418,16952.0,16951.0,0.00353567]
["bitfinex","BTCUSD",1673069576307,1.57464834,16952.0,16951.0,0.00353567]
["bitfinex","BTCUSD",1673069585413,1.57464834,16952.0,16951.0,0.00345913]
["bitfinex","BTCUSD",1673069594101,1.04415418,16952.0,16951.0,0.00345913]
["bitfinex","BTCUSD",1673069604451,1.64143878,16952.0,16951.0,0.00345913]
["bitfinex","BTCUSD",1673069604948,1.04415418,16952.0,16951.0,0.00345913]
["bitfinex","BTCUSD",1673069607457,1.04415418,16952.0,16951.0,0.00337303]
["bitfinex","BTCUSD",1673069609393,1.64143878,16952.0,16951.0,0.00337303]
["bitfinex","BTCUSD",1673069610422,1.04415418,16952.0,16951.0,0.00337303]
["bitfinex","BTCUSD",1673069626548,1.13345585,16952.0,16951.0,0.00337303]
["bitfinex","BTCUSD",1673069632106,1.13345585,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069634299,1.13334799,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069636509,1.13334799,16952.0,16951.0,0.05968341]
["bitfinex","BTCUSD",1673069637005,1.13334799,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069643750,1.73063259,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069645363,1.13334799,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069646096,1.73063259,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069654064,0.65818931,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069654325,1.13334799,16952.0,16951.0,0.00329691]
["bitfinex","BTCUSD",1673069655828,1.13334799,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069657492,1.13334799,16952.0,16951.0,0.059602]
["bitfinex","BTCUSD",1673069658484,1.18919933,16952.0,16951.0,0.059602]
["bitfinex","BTCUSD",1673069659709,1.66435801,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069660239,1.13334799,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069660493,1.66434712,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069660996,1.6642447,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069668166,1.18908602,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069668592,1.6642447,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069677553,1.18908602,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069678524,1.6642447,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069679266,1.18908602,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069679510,1.6642447,16952.0,16951.0,0.0032229]
["bitfinex","BTCUSD",1673069681473,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069682250,1.18908602,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069682509,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069683982,1.18908602,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069684225,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069684453,1.18908602,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069684696,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069686116,1.18908602,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069686620,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069686867,1.18908602,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069687359,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069687624,1.18908602,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069690055,1.6642447,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069690601,1.50438534,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069703959,0.97338621,16952.0,16951.0,0.00315068]
["bitfinex","BTCUSD",1673069711049,0.97338621,16952.0,16951.0,0.70315068]
["bitfinex","BTCUSD",1673069711638,0.97338621,16952.0,16951.0,0.70307687]
["bitfinex","BTCUSD",1673069712573,0.97338621,16952.0,16951.0,0.00307687]
["bitfinex","BTCUSD",1673069736706,0.97338621,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069744100,1.57067081,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069744603,0.97338621,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069745621,1.57067081,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069750767,1.57056312,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069750994,0.97327852,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069772230,1.50439592,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069773490,1.02920551,16952.0,16951.0,0.0029865]
["bitfinex","BTCUSD",1673069773964,1.02920551,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069774220,1.50353073,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069774484,1.02920551,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069775263,1.50353073,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069779370,1.02920551,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069779629,1.50353073,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069779887,1.50347166,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069788952,1.02914644,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069791256,1.50347166,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069791498,1.02914644,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069792272,1.50347166,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069795532,0.97244506,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069795785,1.50351851,16952.0,16951.0,0.00290251]
["bitfinex","BTCUSD",1673069796349,1.50351851,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069796584,0.97244506,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069797344,0.97235867,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069799693,1.50349096,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069801457,0.97235867,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069815463,0.49803345,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069815743,0.97235867,16952.0,16951.0,0.00282498]
["bitfinex","BTCUSD",1673069817904,0.97235867,16952.0,16951.0,0.00275076]
["bitfinex","BTCUSD",1673069842362,0.97235867,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069843826,0.49803345,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069844332,0.97235867,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069846061,1.56964327,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069846574,0.97235867,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069846918,1.56964327,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069850890,0.97235867,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069851357,0.9193261,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069852076,0.97470455,16952.0,16951.0,0.00267355]
["bitfinex","BTCUSD",1673069864674,0.97470455,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069864969,1.57198915,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069865236,0.97470455,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069866523,1.57198915,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069868537,0.97470455,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069871742,1.57198915,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069871957,0.97470455,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069873223,1.57198915,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069874263,0.97470455,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069875022,1.57198915,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069876595,2.09337148,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069876837,0.99973345,16952.0,16951.0,0.00256168]
["bitfinex","BTCUSD",1673069877099,1.96904434,16952.0,16951.0,0.00208117]
["bitfinex","BTCUSD",1673069877648,1.91804468,16952.0,16951.0,0.00208117]
["bitfinex","BTCUSD",1673069878360,2.98144468,16952.0,16951.0,0.00208117]
["bitfinex","BTCUSD",1673069878613,3.15434468,16952.0,16951.0,0.00208117]
["bitfinex","BTCUSD",1673069878864,3.30930494,16952.0,16951.0,0.00126817]
["bitfinex","BTCUSD",1673069879123,3.88632964,16952.0,16951.0,0.00126817]
["bitfinex","BTCUSD",1673069879374,3.88632964,16952.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069879627,1.70902689,16951.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069879885,2.45392215,16951.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069880438,2.45392215,16951.0,16950.0,0.04242236]
["bitfinex","BTCUSD",1673069880672,2.45392215,16951.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069880926,3.04385715,16951.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069881434,3.59724231,16951.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069881695,2.74385715,16951.0,16950.0,0.04742236]
["bitfinex","BTCUSD",1673069882225,2.87985715,16951.0,16950.0,0.04942236]
["bitfinex","BTCUSD",1673069883746,3.4763372,16951.0,16950.0,0.04942236]
["bitfinex","BTCUSD",1673069884274,4.09851611,16951.0,16950.0,0.04942236]
["bitfinex","BTCUSD",1673069886524,4.2741778,16951.0,16950.0,0.04942236]
["bitfinex","BTCUSD",1673069887031,3.4763372,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069887552,3.32137694,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069889594,3.99081544,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069889845,4.1457757,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069893583,3.54929565,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069893842,2.87985715,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069894064,3.32137694,16951.0,16950.0,0.0403088]
["bitfinex","BTCUSD",1673069897053,3.32137694,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069898915,3.92420008,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069899168,4.07916034,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069899439,3.4763372,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069899720,3.98310133,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069899994,4.13806159,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069901556,4.69728839,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069901822,4.335564,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069902087,4.3350935,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069902597,3.73908395,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069903106,3.17985715,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069903439,3.02489689,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069903704,3.32094743,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069903959,3.62094743,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069904231,3.32094743,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069904752,3.17985715,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069905016,3.02489689,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069905274,3.62100305,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069905504,3.02489689,16951.0,16950.0,0.03303812]
["bitfinex","BTCUSD",1673069906362,0.5,16950.0,16948.0,0.00305541]
["bitfinex","BTCUSD",1673069906622,1.17557445,16949.0,16948.0,0.00305541]
["bitfinex","BTCUSD",1673069906883,1.26487612,16949.0,16948.0,0.00305541]
["bitfinex","BTCUSD",1673069908492,1.26487612,16949.0,16948.0,0.00705541]
["bitfinex","BTCUSD",1673069908757,1.26487612,16949.0,16948.0,0.00305541]
["bitfinex","BTCUSD",1673069909014,1.8583022,16949.0,16948.0,0.00805541]
["bitfinex","BTCUSD",1673069910590,1.34338261,16949.0,16948.0,0.00805541]
["bitfinex","BTCUSD",1673069910853,1.16988261,16949.0,16948.0,0.00805541]
["bitfinex","BTCUSD",1673069914647,1.76604215,16949.0,16948.0,0.00805541]
["bitfinex","BTCUSD",1673069932643,1.76604215,16949.0,16948.0,0.00799076]
["bitfinex","BTCUSD",1673069945966,1.16988261,16949.0,16948.0,0.00799076]
["bitfinex","BTCUSD",1673069949730,1.70097386,16949.0,16948.0,0.00799076]
["bitfinex","BTCUSD",1673069950490,1.70091075,16949.0,16948.0,0.00799076]
["bitfinex","BTCUSD",1673069955325,1.70091075,16949.0,16948.0,0.00791528]
["bitfinex","BTCUSD",1673069977661,1.70091075,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069977915,1.16988261,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069986215,1.22903235,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069986464,0.69772775,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069986716,1.70118681,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069991424,1.22903195,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069992118,1.70118681,16949.0,16948.0,0.00780824]
["bitfinex","BTCUSD",1673069998708,1.70118681,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070002444,1.22903195,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070004896,1.70118681,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070005660,1.22903195,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070006597,1.70118681,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070008136,1.75545331,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070008393,1.28329845,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070008644,1.75545331,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070009431,1.28329845,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070009687,1.75545331,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070012586,1.28329845,16949.0,16948.0,0.0076965]
["bitfinex","BTCUSD",1673070012834,1.28329845,16949.0,16948.0,0.5977365]
["bitfinex","BTCUSD",1673070013653,0.75199425,16949.0,16948.0,0.5977365]
["bitfinex","BTCUSD",1673070019624,0.75199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070019865,1.25199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070020606,0.75199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070020871,1.22414911,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070021132,1.75545331,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070021349,0.75199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070026635,1.28329845,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070033650,0.75199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070034111,1.28329845,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070034373,0.75199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070036179,0.75199425,16949.0,16948.0,1.20390505]
["bitfinex","BTCUSD",1673070038193,0.75199425,16949.0,16948.0,0.59764605]
["bitfinex","BTCUSD",1673070038718,0.75199425,16949.0,16948.0,1.20390505]
["bitfinex","BTCUSD",1673070040156,0.75199425,16949.0,16948.0,1.79394505]
["bitfinex","BTCUSD",1673070042183,0.75199425,16949.0,16948.0,1.79386557]
["bitfinex","BTCUSD",1673070044981,0.75199425,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070054973,1.194557,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070055195,0.75199425,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070055442,1.19455392,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070056712,0.75199425,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070059147,1.19452552,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070060453,0.75199425,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070061503,1.19452202,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070062011,0.75199425,16949.0,16948.0,1.18760657]
["bitfinex","BTCUSD",1673070062322,1.19452186,16949.0,16948.0,1.79386557]
["bitfinex","BTCUSD",1673070064745,1.19452186,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070065771,1.19452186,16949.0,16948.0,1.18751214]
["bitfinex","BTCUSD",1673070066759,0.75199425,16949.0,16948.0,1.18751214]
["bitfinex","BTCUSD",1673070068994,0.75199425,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070074507,1.19461518,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070074729,0.6701891,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070074975,0.22756817,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070075227,0.67019051,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070076298,0.22756817,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070076778,0.67018569,16949.0,16948.0,1.79377114]
["bitfinex","BTCUSD",1673070078237,0.67018569,16949.0,16948.0,1.18751214]
["bitfinex","BTCUSD",1673070085637,0.67018569,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070085913,1.17018569,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070086171,0.67018569,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070088211,0.6700828,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070088935,0.22746528,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070089630,0.22746528,16949.0,16948.0,1.79369195]
["bitfinex","BTCUSD",1673070094136,0.22746528,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070097124,0.67010351,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070097387,0.22746528,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070098696,0.67013149,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070098944,0.22746528,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070107206,0.67014062,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070107672,0.22746528,16949.0,16948.0,1.18743295]
["bitfinex","BTCUSD",1673070110106,0.22746528,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070110379,0.72746528,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070110639,0.22746528,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070116828,0.67019629,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070119905,0.22746528,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070120467,0.67020074,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070123197,0.67008114,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070123675,0.67008114,16949.0,16948.0,1.79361591]
["bitfinex","BTCUSD",1673070127519,0.67002673,16949.0,16948.0,1.79361591]
["bitfinex","BTCUSD",1673070129738,0.67002673,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070137279,0.22734568,16949.0,16948.0,1.18735691]
["bitfinex","BTCUSD",1673070137721,0.22734568,16949.0,16948.0,0.59731691]
["bitfinex","BTCUSD",1673070137966,0.22734568,16949.0,16948.0,1.20357591]
["bitfinex","BTCUSD",1673070139047,0.67005651,16949.0,16948.0,1.20357591]
["bitfinex","BTCUSD",1673070141092,0.67005651,16949.0,16948.0,0.59731691]
["bitfinex","BTCUSD",1673070143062,0.67005651,16949.0,16948.0,1.20357591]
["bitfinex","BTCUSD",1673070144044,0.67005651,16949.0,16948.0,1.20347429]
["bitfinex","BTCUSD",1673070144536,0.67005651,16949.0,16948.0,0.59721529]
["bitfinex","BTCUSD",1673070147062,0.67005651,16949.0,16948.0,1.20347429]
["bitfinex","BTCUSD",1673070164357,0.67005651,16949.0,16948.0,0.59721529]
["bitfinex","BTCUSD",1673070164790,0.67005651,16949.0,16948.0,1.20347429]
["bitfinex","BTCUSD",1673070165791,0.67005651,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070166004,1.17005651,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070166254,1.17005651,16949.0,16948.0,0.59711156]
["bitfinex","BTCUSD",1673070166509,0.67005651,16949.0,16948.0,0.59711156]
["bitfinex","BTCUSD",1673070166790,0.22734568,16949.0,16948.0,0.59711156]
["bitfinex","BTCUSD",1673070170187,0.22734568,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070170403,0.67006515,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070170850,0.67006515,16949.0,16948.0,0.59711156]
["bitfinex","BTCUSD",1673070181330,0.67006515,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070182359,0.67006515,16949.0,16948.0,0.59711156]
["bitfinex","BTCUSD",1673070183099,0.67006515,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070185780,0.67006515,16949.0,16948.0,0.59711156]
["bitfinex","BTCUSD",1673070187425,0.67006515,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070190435,0.62506515,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070208825,0.18234568,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070209926,0.62514109,16949.0,16948.0,1.20337056]
["bitfinex","BTCUSD",1673070215106,1.12514109,16949.0,16948.0,1.20330259]
["bitfinex","BTCUSD",1673070215354,0.62514109,16949.0,16948.0,0.59704359]
["bitfinex","BTCUSD",1673070215605,0.62514109,16949.0,16948.0,1.20330259]
["bitfinex","BTCUSD",1673070218002,0.62514109,16949.0,16948.0,0.59704359]
["bitfinex","BTCUSD",1673070218539,0.62514109,16949.0,16948.0,1.18708359]
["bitfinex","BTCUSD",1673070219744,0.62514109,16949.0,16948.0,1.79334259]
["bitfinex","BTCUSD",1673070220517,0.18234568,16949.0,16948.0,1.79334259]
["bitfinex","BTCUSD",1673070222467,0.18234568,16949.0,16948.0,1.18708359]
["bitfinex","BTCUSD",1673070222988,0.18234568,16949.0,16948.0,0.59704359]
["bitfinex","BTCUSD",1673070223992,0.18225647,16949.0,16948.0,0.59704359]
["bitfinex","BTCUSD",1673070224272,0.18225647,16949.0,16948.0,1.20330259]
["bitfinex","BTCUSD",1673070225567,0.18225647,16949.0,16948.0,0.59704359]
["bitfinex","BTCUSD",1673070229582,0.18225647,16949.0,16948.0,0.00700359]
["bitfinex","BTCUSD",1673070244604,0.68225647,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070245421,0.18225647,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070248590,0.18225647,16949.0,16948.0,0.61317787]
["bitfinex","BTCUSD",1673070249072,0.18225647,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070265101,0.15398246,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070271852,0.68528666,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070272104,0.15398246,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070281034,0.15391241,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070281356,0.14637068,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070292526,0.67767488,16949.0,16948.0,0.00691887]
["bitfinex","BTCUSD",1673070298208,0.67767488,16949.0,16948.0,0.00678848]
["bitfinex","BTCUSD",1673070301754,0.14637068,16949.0,16948.0,0.00678848]
["bitfinex","BTCUSD",1673070302799,0.67767488,16949.0,16948.0,0.00678848]
["bitfinex","BTCUSD",1673070308794,0.14637068,16949.0,16948.0,0.00678848]
["bitfinex","BTCUSD",1673070309044,0.14339893,16949.0,16948.0,0.00678848]
["bitfinex","BTCUSD",1673070311395,0.14339893,16949.0,16948.0,0.61304748]
["bitfinex","BTCUSD",1673070312617,0.58615143,16949.0,16948.0,1.11629337]
["bitfinex","BTCUSD",1673070313120,0.58615143,16949.0,16948.0,0.51003437]
["bitfinex","BTCUSD",1673070313615,0.14339893,16949.0,16948.0,0.51003437]
["bitfinex","BTCUSD",1673070314119,0.14339893,16949.0,16948.0,1.11629337]
["bitfinex","BTCUSD",1673070314383,0.58610814,16949.0,16948.0,1.11629337]
["bitfinex","BTCUSD",1673070315411,0.58610814,16949.0,16948.0,0.51003437]
["bitfinex","BTCUSD",1673070315904,0.58610814,16949.0,16948.0,1.11629337]
["bitfinex","BTCUSD",1673070316438,0.58610814,16949.0,16948.0,1.10007437]
["bitfinex","BTCUSD",1673070316915,0.58610814,16949.0,16948.0,1.70633337]
["bitfinex","BTCUSD",1673070322066,0.58610814,16949.0,16948.0,1.70624252]
["bitfinex","BTCUSD",1673070324297,0.50210814,16949.0,16948.0,1.70124252]
["bitfinex","BTCUSD",1673070324546,0.51010814,16949.0,16948.0,1.74724252]
["bitfinex","BTCUSD",1673070332245,0.51010814,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070332959,0.86414996,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070335015,0.86414996,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070336468,0.86414996,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070342790,0.86414996,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070343545,0.86414996,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070349261,0.86414996,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070350159,0.86414996,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070350409,0.51010814,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070350623,0.86423062,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070353703,0.51010814,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070355206,0.51010814,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070355933,0.51010814,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070356177,0.86426796,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070363870,0.86426796,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070364642,0.86426796,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070365865,0.86426796,16949.0,16948.0,2.33728252]
["bitfinex","BTCUSD",1673070367195,0.86426796,16949.0,16948.0,1.87905565]
["bitfinex","BTCUSD",1673070367455,0.86426796,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070370869,0.86426796,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070372886,0.51010814,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070376904,0.86429176,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070378373,0.86430574,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070378628,0.51010814,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070379902,0.86431188,16949.0,16948.0,1.73102352]
["bitfinex","BTCUSD",1673070382295,0.86431188,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070385524,0.51010814,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070386009,0.86431756,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070387520,0.51010814,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070408224,0.86421563,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070408480,0.51010814,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070408740,0.86419871,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070408995,0.8642002,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070410702,0.51010814,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070421803,0.51000155,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070422779,0.06739893,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070423256,0.51000867,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070423525,0.06739893,16949.0,16948.0,1.72102352]
["bitfinex","BTCUSD",1673070427299,0.56739893,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070427521,0.06739893,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070429407,0.51002028,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070429882,0.06739893,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070434349,0.5100098,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070435643,0.06739893,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070435917,0.51001434,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070436571,0.06739893,16949.0,16948.0,1.72090608]
["bitfinex","BTCUSD",1673070438016,0.06739893,16949.0,16948.0,1.86893821]
["bitfinex","BTCUSD",1673070438291,0.51002856,16949.0,16948.0,2.49976508]
["bitfinex","BTCUSD",1673070438547,0.86413115,16949.0,16948.0,2.49976508]
["bitfinex","BTCUSD",1673070438794,0.51002856,16949.0,16948.0,2.49976508]
["bitfinex","BTCUSD",1673070439046,0.51002856,16949.0,16948.0,1.89350608]
["bitfinex","BTCUSD",1673070439294,0.50192438,16949.0,16948.0,1.89350608]
["bitfinex","BTCUSD",1673070439576,0.51002856,16949.0,16948.0,2.04153821]
["bitfinex","BTCUSD",1673070439825,0.85600902,16949.0,16948.0,2.04153821]
["bitfinex","BTCUSD",1673070440355,0.85600902,16949.0,16948.0,2.51166573]
["bitfinex","BTCUSD",1673070440592,0.67894958,16949.0,16948.0,3.12642473]
["bitfinex","BTCUSD",1673070441100,0.85595201,16949.0,16948.0,3.12642473]
["bitfinex","BTCUSD",1673070441383,0.50186737,16949.0,16948.0,2.9783926]
["bitfinex","BTCUSD",1673070441646,0.50186737,16949.0,16948.0,2.50826508]
["bitfinex","BTCUSD",1673070442013,0.50186737,16949.0,16948.0,2.97939109]
["bitfinex","BTCUSD",1673070442163,0.50186737,16949.0,16948.0,3.20926357]
["bitfinex","BTCUSD",1673070442936,0.50186737,16949.0,16948.0,3.67939109]
["bitfinex","BTCUSD",1673070444453,0.50178016,16949.0,16948.0,3.20926357]
["bitfinex","BTCUSD",1673070444718,0.50178016,16949.0,16948.0,4.17939109]
["bitfinex","BTCUSD",1673070445488,0.50178016,16949.0,16948.0,3.67939109]
["bitfinex","BTCUSD",1673070446265,0.23620997,16949.0,16948.0,3.67939109]
["bitfinex","BTCUSD",1673070448825,0.23620997,16949.0,16948.0,3.20826508]
["bitfinex","BTCUSD",1673070449072,0.50178016,16949.0,16948.0,3.20826508]
["bitfinex","BTCUSD",1673070449322,0.50178016,16949.0,16948.0,2.60200608]
["bitfinex","BTCUSD",1673070449823,0.50178016,16949.0,16948.0,1.90200608]
["bitfinex","BTCUSD",1673070452392,0.50178016,16949.0,16948.0,1.72940608]
["bitfinex","BTCUSD",1673070454762,0.23620997,16949.0,16948.0,1.72940608]
["bitfinex","BTCUSD",1673070458042,0.23620997,16949.0,16948.0,2.33566508]
["bitfinex","BTCUSD",1673070458821,0.23620997,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070459319,0.50178016,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070461168,0.23620997,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070462181,0.50178016,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070464784,0.50178016,16949.0,16948.0,2.33566508]
["bitfinex","BTCUSD",1673070465141,0.50178016,16949.0,16948.0,1.72940608]
["bitfinex","BTCUSD",1673070465630,0.50178016,16949.0,16948.0,2.42940608]
["bitfinex","BTCUSD",1673070465882,0.50178016,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070471613,0.50178016,16949.0,16948.0,2.33566508]
["bitfinex","BTCUSD",1673070472263,0.50178016,16949.0,16948.0,1.72940608]
["bitfinex","BTCUSD",1673070472779,0.50178016,16949.0,16948.0,2.33566508]
["bitfinex","BTCUSD",1673070473393,0.50178016,16949.0,16948.0,2.33666357]
["bitfinex","BTCUSD",1673070473652,0.50178016,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070476491,0.50178016,16949.0,16948.0,3.50679109]
["bitfinex","BTCUSD",1673070477272,0.50178016,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070478522,0.8558648,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070478786,0.67886237,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070479912,0.50183401,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070485739,0.50183401,16949.0,16948.0,2.33666357]
["bitfinex","BTCUSD",1673070486005,0.50183401,16949.0,16948.0,1.73040457]
["bitfinex","BTCUSD",1673070486853,0.50183401,16949.0,16948.0,2.90053209]
["bitfinex","BTCUSD",1673070487085,0.49683401,16949.0,16948.0,4.00679109]
["bitfinex","BTCUSD",1673070487587,0.49683401,16949.0,16948.0,4.30679109]
["bitfinex","BTCUSD",1673070487832,0.49683401,16949.0,16948.0,3.80679109]
["bitfinex","BTCUSD",1673070488051,0.23126382,16949.0,16948.0,3.98389745]
["bitfinex","BTCUSD",1673070493293,0.23126382,16949.0,16948.0,3.28389745]
["bitfinex","BTCUSD",1673070493738,0.23126382,16949.0,16948.0,3.98389745]
["bitfinex","BTCUSD",1673070494968,0.23126382,16949.0,16948.0,3.80679109]
["bitfinex","BTCUSD",1673070495462,0.23126382,16949.0,16948.0,3.98389745]
["bitfinex","BTCUSD",1673070495968,0.23126382,16949.0,16948.0,3.50679109]
["bitfinex","BTCUSD",1673070496215,0.23126382,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070496478,0.49683401,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070500012,0.49683401,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070506290,0.49683401,16949.0,16948.0,2.33666357]
["bitfinex","BTCUSD",1673070507525,0.49683401,16949.0,16948.0,3.03666357]
["bitfinex","BTCUSD",1673070512457,0.49683401,16949.0,16948.0,3.03566508]
["bitfinex","BTCUSD",1673070512708,0.85091865,16949.0,16948.0,2.42940608]
["bitfinex","BTCUSD",1673070512954,0.67386237,16949.0,16948.0,2.42940608]
["bitfinex","BTCUSD",1673070513469,0.67386237,16949.0,16948.0,2.43040457]
["bitfinex","BTCUSD",1673070513949,0.67386237,16949.0,16948.0,2.42940608]
["bitfinex","BTCUSD",1673070516142,0.67386237,16949.0,16948.0,1.72940608]
["bitfinex","BTCUSD",1673070522629,0.67386237,16949.0,16948.0,2.33566508]
["bitfinex","BTCUSD",1673070522902,0.67386237,16949.0,16948.0,1.72940608]
["bitfinex","BTCUSD",1673070526427,0.67386237,16949.0,16948.0,1.69440608]
["bitfinex","BTCUSD",1673070528201,0.85084336,16949.0,16948.0,1.69440608]
["bitfinex","BTCUSD",1673070528449,0.49675872,16949.0,16948.0,1.69440608]
["bitfinex","BTCUSD",1673070528699,0.85084336,16949.0,16948.0,1.69440608]
["bitfinex","BTCUSD",1673070528959,0.67386237,16949.0,16948.0,1.69440608]
["bitfinex","BTCUSD",1673070531539,0.49676354,16949.0,16948.0,1.69440608]
["bitfinex","BTCUSD",1673070539811,0.49676354,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070540811,0.49676354,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070541058,0.49676354,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070546893,0.49676354,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070547143,0.49676354,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070547658,0.49676354,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070548447,0.49676354,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070548973,0.67386237,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070549847,0.85088526,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070550115,0.49680062,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070550629,0.85088526,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070551196,0.67386237,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070553269,0.85090269,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070555039,0.49681805,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070555040,0.49681805,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070555297,0.49681805,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070561030,0.49681805,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070562036,0.49681805,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070568165,0.49681805,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070568430,0.49681805,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070568998,0.49681805,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070569262,0.49681805,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070575153,0.49681805,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070575393,0.49681805,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070575645,0.49681805,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070576146,0.49681805,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070576660,0.49681805,16949.0,16948.0,3.16927144]
["bitfinex","BTCUSD",1673070577424,0.49681805,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070582087,0.49681805,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070583200,0.49681805,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070587438,0.67386237,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070587691,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070589141,0.67386237,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070590103,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070590344,0.67386237,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070591321,0.85091696,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070591848,0.8509172,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070592070,0.85091929,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070593429,0.67386237,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070594646,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070597543,0.67386237,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070598798,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070601935,0.67386237,16949.0,16948.0,2.38600578]
["bitfinex","BTCUSD",1673070602182,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070604616,0.67386237,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070605638,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070605949,0.67386237,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070606203,0.67386237,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070606445,0.67386237,16949.0,16948.0,2.38600578]
["bitfinex","BTCUSD",1673070606686,0.67386237,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070607481,0.67386237,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070608375,0.85088414,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070608902,0.8046766,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070609404,0.85753627,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070609648,0.6805145,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070611667,0.6805145,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070611911,0.6805145,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070612724,0.6805145,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070612975,0.6805145,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070613218,0.6805145,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070613471,0.6805145,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070614437,0.50345545,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070616965,0.50345545,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070618204,0.50345545,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070618779,0.50334886,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070619284,0.50334886,16949.0,16948.0,2.29226478]
["bitfinex","BTCUSD",1673070619514,0.50334886,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070620551,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070624061,0.50334886,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070624309,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070624697,0.8574335,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070624975,0.50334886,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070625237,0.50334886,16949.0,16948.0,2.38600578]
["bitfinex","BTCUSD",1673070625496,0.50334886,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070625970,0.8574335,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070626455,0.8574335,16949.0,16948.0,1.68600578]
["bitfinex","BTCUSD",1673070626456,0.50334886,16949.0,16948.0,1.68600578]
["bitfinex","BTCUSD",1673070626713,0.50334886,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070627956,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070631448,0.50334886,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070631700,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070632463,0.50334886,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070632975,0.50334886,16949.0,16948.0,2.29226478]
["bitfinex","BTCUSD",1673070633230,0.50334886,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070633483,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070636713,0.8574335,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070636950,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070637195,0.50334886,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070637685,0.50334886,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070638054,0.50334886,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070638289,0.8574335,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070639572,0.68040791,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070639814,0.68040791,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070640073,0.50335847,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070640585,0.50335847,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070640842,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070641088,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070641345,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070642245,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070642492,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070643593,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070643836,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070644604,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070644858,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070645605,0.50335847,16949.0,16948.0,3.14019721]
["bitfinex","BTCUSD",1673070645852,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070646114,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070646614,0.50335847,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070647115,0.50335847,16949.0,16948.0,2.29226478]
["bitfinex","BTCUSD",1673070647370,0.50335847,16949.0,16948.0,1.68600578]
["bitfinex","BTCUSD",1673070647612,0.50335847,16949.0,16948.0,2.38600578]
["bitfinex","BTCUSD",1673070647874,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070648113,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070651963,0.50335847,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070652458,0.50335847,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070653458,0.68040791,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070653701,0.68040791,16949.0,16948.0,1.68590608]
["bitfinex","BTCUSD",1673070654431,0.68040791,16949.0,16948.0,2.29216508]
["bitfinex","BTCUSD",1673070654713,0.68040791,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070654964,0.68040791,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070655229,0.68040791,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070655487,0.50339019,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070655983,0.50339019,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070656225,0.50339019,16949.0,16948.0,3.29226478]
["bitfinex","BTCUSD",1673070656481,0.50339019,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070657936,0.50339019,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070658189,0.50339019,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070658778,0.50339019,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070659016,0.50339019,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070659494,0.50339019,16949.0,16948.0,2.99216508]
["bitfinex","BTCUSD",1673070659973,0.50339019,16949.0,16948.0,2.99226478]
["bitfinex","BTCUSD",1673070660219,0.23782,16949.0,16948.0,4.10998716]
["bitfinex","BTCUSD",1673070661489,0.23782,16949.0,16948.0,3.64197114]
["bitfinex","BTCUSD",1673070662501,0.23782,16949.0,16948.0,3.64187144]
["bitfinex","BTCUSD",1673070662750,0.23782,16949.0,16948.0,3.34197114]
["bitfinex","BTCUSD",1673070663001,0.50339019,16949.0,16948.0,3.16486478]
["bitfinex","BTCUSD",1673070666693,0.50339019,16949.0,16948.0,3.16476508]
["bitfinex","BTCUSD",1673070666996,0.50339019,16949.0,16948.0,2.55850608]
["bitfinex","BTCUSD",1673070670284,0.50339019,16949.0,16948.0,2.55860578]
["bitfinex","BTCUSD",1673070675871,0.50339019,16949.0,16948.0,2.85860578]
["bitfinex","BTCUSD",1673070676131,0.50339019,16949.0,16948.0,2.55860578]
["bitfinex","BTCUSD",1673070676377,0.50339019,16949.0,16948.0,2.38600578]
["bitfinex","BTCUSD",1673070676619,0.50339019,16949.0,16948.0,2.68600578]
["bitfinex","BTCUSD",1673070676880,0.50339019,16949.0,16948.0,2.38600578]
["bitfinex","BTCUSD",1673070677126,0.50339019,16949.0,16948.0,2.38590608]
["bitfinex","BTCUSD",1673070677844,0.50339019,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070680263,0.50339019,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070681029,0.50339019,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070682227,0.50339019,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070682725,0.50339019,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070683392,0.50339019,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070684667,0.50339019,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070685743,0.50339019,16949.0,16948.0,2.65600578]
["bitfinex","BTCUSD",1673070686011,0.50339019,16949.0,16948.0,3.13937114]
["bitfinex","BTCUSD",1673070686750,0.50339019,16949.0,16948.0,3.43937114]
["bitfinex","BTCUSD",1673070686970,0.50339019,16949.0,16948.0,2.73937114]
["bitfinex","BTCUSD",1673070687219,0.50339019,16949.0,16948.0,2.43937114]
["bitfinex","BTCUSD",1673070687439,0.50339019,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070687911,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070689354,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070689831,0.50339019,16949.0,16948.0,3.43927144]
["bitfinex","BTCUSD",1673070690083,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070690549,0.50339019,16949.0,16948.0,3.13927144]
["bitfinex","BTCUSD",1673070690804,0.50339019,16949.0,16948.0,3.43927144]
["bitfinex","BTCUSD",1673070691559,0.50339019,16949.0,16948.0,3.13927144]
["bitfinex","BTCUSD",1673070693063,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070693324,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070693767,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070694019,0.50339019,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070694532,0.50339019,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070695013,0.50339019,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070695338,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070698134,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070698351,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070699267,0.50339019,16949.0,16948.0,3.26226478]
["bitfinex","BTCUSD",1673070699516,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070700453,0.50339019,16949.0,16948.0,3.13937114]
["bitfinex","BTCUSD",1673070700888,0.50339019,16949.0,16948.0,3.43937114]
["bitfinex","BTCUSD",1673070701139,0.50339019,16949.0,16948.0,2.43937114]
["bitfinex","BTCUSD",1673070701603,0.50339019,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070702080,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070702330,0.50339019,16949.0,16948.0,3.43937114]
["bitfinex","BTCUSD",1673070705239,0.50339019,16949.0,16948.0,3.13937114]
["bitfinex","BTCUSD",1673070705732,0.50339019,16949.0,16948.0,3.43937114]
["bitfinex","BTCUSD",1673070705979,0.50339019,16949.0,16948.0,3.13937114]
["bitfinex","BTCUSD",1673070706458,0.50339019,16949.0,16948.0,3.43927144]
["bitfinex","BTCUSD",1673070706960,0.50339019,16949.0,16948.0,3.13927144]
["bitfinex","BTCUSD",1673070708053,0.50339019,16949.0,16948.0,2.73927144]
["bitfinex","BTCUSD",1673070708573,0.50339019,16949.0,16948.0,2.43927144]
["bitfinex","BTCUSD",1673070709076,0.50339019,16949.0,16948.0,3.13927144]
["bitfinex","BTCUSD",1673070709585,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070709930,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070710589,0.50339019,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070711100,0.50339019,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070711345,0.85747483,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070711599,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070713203,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070713449,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070714149,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070714752,0.85747903,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070715278,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070716564,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070716822,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070717053,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070718873,0.85746988,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070719630,0.85746988,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070720384,0.68040791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070720638,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070721372,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070721614,0.85746791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070722373,0.50338327,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070723113,0.85746791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070723554,0.85746791,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070723775,0.85746791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070724277,0.50338327,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070724795,0.50338327,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070725334,0.50338327,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070725944,0.50338327,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070726167,0.50338327,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070726674,0.50338327,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070726934,0.50338327,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070727201,0.85746791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070727666,0.50338327,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070727886,0.50338327,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070728325,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070728799,0.8574686,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070729046,0.50338396,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070729285,0.8574686,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070729539,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070729833,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070730121,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070731407,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070731660,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070731871,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070732606,0.68040791,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070733546,0.68040791,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070734085,0.68040791,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070734361,0.68040791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070734612,0.85746177,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070734880,0.85746177,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070735358,0.85746177,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070735856,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070736392,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070740596,0.68040791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070742130,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070748082,0.68040791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070748625,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070748842,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070749370,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070751301,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070751523,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070754167,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070754397,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070754619,0.68040791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070755627,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070758721,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070759710,0.68040791,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070760347,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070761519,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070761751,0.68040791,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070761992,0.68040791,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070762491,0.68040791,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070762739,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070768592,0.68040791,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070768810,0.68040791,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070769023,0.68040791,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070769590,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070770076,0.68040791,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070770334,0.68040791,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070771292,0.68040791,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070773006,0.68040791,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070773463,0.50343336,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070773719,0.50343336,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070778172,0.50343336,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070778386,0.50343336,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070779342,0.50343336,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070779567,0.50343336,16949.0,16948.0,2.96226478]
["bitfinex","BTCUSD",1673070780095,0.50343336,16949.0,16948.0,2.96216508]
["bitfinex","BTCUSD",1673070782283,0.68040791,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070782527,0.68034109,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070783541,0.68034109,16949.0,16948.0,2.35600578]
["bitfinex","BTCUSD",1673070783799,0.68034109,16949.0,16948.0,2.35590608]
["bitfinex","BTCUSD",1673070784271,0.68034109,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070787162,0.68034109,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070787459,0.68034109,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070789613,1.12297072,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070790274,0.85740053,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070792074,1.12300208,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070792300,1.12300223,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070792524,0.85740053,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070792779,0.6803726,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070797957,0.6803726,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070798201,0.6803726,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070801046,0.6803726,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070801782,0.6803726,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070803511,0.6803726,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070804474,0.6803726,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070807255,0.85739484,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070807497,0.85739484,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070807739,0.5033102,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070807980,0.85739484,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070808727,0.85739484,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070808980,0.5033102,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070812924,0.5033102,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070813168,0.5033102,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070814113,0.5033102,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070814370,0.5033102,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070814825,0.5033102,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070815324,0.5033102,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070815575,0.5033102,16949.0,16948.0,1.65600578]
["bitfinex","BTCUSD",1673070816291,0.5033102,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070817767,0.5033102,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070818304,0.5033102,16949.0,16948.0,1.65590608]
["bitfinex","BTCUSD",1673070821527,0.5033102,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070823037,0.5033102,16949.0,16948.0,2.26226478]
["bitfinex","BTCUSD",1673070823264,0.5033102,16949.0,16948.0,2.26216508]
["bitfinex","BTCUSD",1673070823754,0.5033102,16949.0,16948.0,2.25726478]
["bitfinex","BTCUSD",1673070824007,0.5033102,16949.0,16948.0,2.25716508]
["bitfinex","BTCUSD",1673070824252,0.5033102,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070824961,0.5033102,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070825241,0.5033102,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070827318,0.85739484,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070828069,0.6803726,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070828316,0.6803726,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070828781,0.6803726,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070829250,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070829482,0.5032703,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070830389,0.5032703,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070834423,0.5032703,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070834670,0.5032703,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070837543,0.5032703,16949.0,16948.0,2.35100578]
["bitfinex","BTCUSD",1673070837826,0.5032703,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070838349,0.5032703,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070838583,0.5032703,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070839574,0.5032703,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070839821,0.5032703,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070841532,0.85735494,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070842624,0.85735494,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070843151,0.85735494,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070843552,0.85735494,16949.0,16948.0,2.25716508]
["bitfinex","BTCUSD",1673070843803,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070844820,0.68031683,16949.0,16948.0,2.35100578]
["bitfinex","BTCUSD",1673070845772,0.68031683,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070846089,0.68031683,16949.0,16948.0,2.35100578]
["bitfinex","BTCUSD",1673070846577,0.68031683,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070849100,0.68031683,16949.0,16948.0,1.17082608]
["bitfinex","BTCUSD",1673070849358,0.68031683,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070849611,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070850101,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070850588,0.68031683,16949.0,16948.0,2.25716508]
["bitfinex","BTCUSD",1673070851552,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070852304,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070852552,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070853541,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070853786,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070854284,0.68031683,16949.0,16948.0,3.25716508]
["bitfinex","BTCUSD",1673070855303,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070855564,0.68031683,16949.0,16948.0,3.25716508]
["bitfinex","BTCUSD",1673070856827,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070858825,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070859073,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070859826,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070860074,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070862474,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070862731,0.68031683,16949.0,16948.0,2.25716508]
["bitfinex","BTCUSD",1673070863509,0.68031683,16949.0,16948.0,2.25726478]
["bitfinex","BTCUSD",1673070863792,0.68031683,16949.0,16948.0,2.25716508]
["bitfinex","BTCUSD",1673070863986,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070864492,0.68031683,16949.0,16948.0,2.95726478]
["bitfinex","BTCUSD",1673070867747,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070868496,0.68031683,16949.0,16948.0,3.25716508]
["bitfinex","BTCUSD",1673070869053,0.68031683,16949.0,16948.0,2.95716508]
["bitfinex","BTCUSD",1673070869711,0.68031683,16949.0,16948.0,3.13427144]
["bitfinex","BTCUSD",1673070869957,0.68031683,16949.0,16948.0,2.73427144]
["bitfinex","BTCUSD",1673070870701,0.68031683,16949.0,16948.0,3.43427144]
["bitfinex","BTCUSD",1673070871166,0.68031683,16949.0,16948.0,3.43437114]
["bitfinex","BTCUSD",1673070871376,0.68031683,16949.0,16948.0,2.65100578]
["bitfinex","BTCUSD",1673070872132,0.68031683,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070873436,0.68031683,16949.0,16948.0,2.65090608]
["bitfinex","BTCUSD",1673070873701,0.85735494,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070875424,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070877464,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070877715,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070878484,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070878981,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070884135,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070884397,1.03435537,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070884647,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070885280,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070885531,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070886267,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070886527,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070886773,1.0343597,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070887147,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070887644,0.85735494,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070887887,1.03436141,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070888142,0.68027677,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070888843,0.68027677,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070889096,0.68027677,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070889555,0.68027677,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070892215,0.68027677,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070892428,0.68027677,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070893717,0.85735494,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070894222,1.03435431,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070895097,0.68026967,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070895600,1.03435431,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070895854,0.68026967,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070896580,0.68026967,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070897076,1.03435431,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070897323,1.76585879,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070897568,1.03438287,16949.0,16948.0,2.35090608]
["bitfinex","BTCUSD",1673070898070,1.03438287,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070898845,1.29987435,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070899097,1.2998749,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070899364,0.85724527,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070901070,0.85724527,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070901312,0.85724527,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070902046,0.85724527,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070902308,0.85724527,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070903397,0.85724527,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070903638,0.85724527,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070905924,0.85724527,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070906174,0.85724527,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070907989,0.85724527,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070908235,0.85724527,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070908980,0.8043856,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070909476,0.85646883,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070910920,0.85646883,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070911166,0.85646883,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070916414,0.85646883,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070916882,0.85646883,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070918334,1.03360643,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070918578,1.03360643,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070918792,1.29914746,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070919745,0.85651783,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070919997,0.85651783,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070921407,0.85651783,16949.0,16948.0,1.65100578]
["bitfinex","BTCUSD",1673070921629,0.85651783,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070938818,0.67953549,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070940106,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070943024,1.12220547,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070943242,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070945825,0.67957901,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070952863,1.12220864,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070953376,1.12222266,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070955667,0.67959303,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070957745,1.12222266,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070958501,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070959038,1.12222675,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070959764,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070960508,1.12222503,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070960756,1.0867879,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070965504,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070965990,1.08659718,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070966491,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070967057,1.08676715,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070967945,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070970002,1.12219113,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070970818,1.12219028,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070971859,1.12219057,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070972602,0.67956094,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070972858,1.12219057,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070973107,0.67956094,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070978728,0.85662409,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070979414,1.08654014,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070979670,0.7324555,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070980431,1.0864935,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070980691,0.7324555,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070982440,1.08645969,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070984106,0.7324555,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070984393,1.08644042,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070984915,1.08635398,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070988910,1.5522282,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673070989157,1.08635398,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673071002410,0.73236906,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673071003412,1.08634931,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673071003653,0.73236906,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673071004404,1.08634507,16949.0,16948.0,1.65090608]
["bitfinex","BTCUSD",1673071007132,1.58634507,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071007632,1.08634507,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071009928,1.06134507,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071010484,1.08003746,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071016170,0.72606145,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071021406,0.28343182,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071021659,0.7260156,16949.0,16948.0,1.65082524]
["bitfinex","BTCUSD",1673071030380,0.7260156,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071033344,0.73938504,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071034119,0.28343182,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071034604,0.72594513,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071034861,0.28343182,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071035374,0.72593225,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071035620,0.72593156,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071035849,0.28343182,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071036343,0.72593058,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071056236,1.02165982,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071056482,0.61401791,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071056744,0.16116887,16949.0,16948.0,1.65075755]
["bitfinex","BTCUSD",1673071064749,0.61394432,16949.0,16948.0,1.22608]
["bitfinex","BTCUSD",1673071066013,0.61393517,16949.0,16948.0,1.22608]
["bitfinex","BTCUSD",1673071072286,0.16116887,16949.0,16948.0,1.22608]
["bitfinex","BTCUSD",1673071072780,0.6139402,16949.0,16948.0,1.22608]
["bitfinex","BTCUSD",1673071073045,1.1452444,16949.0,16948.0,1.22608]
["bitfinex","BTCUSD",1673071079457,0.6139402,16949.0,16948.0,1.22608]
["bitfinex","BTCUSD",1673071080316,0.6139402,16949.0,16948.0,1.2259672]
["bitfinex","BTCUSD",1673071081289,1.1452444,16949.0,16948.0,1.2259672]
["bitfinex","BTCUSD",1673071081536,0.6139402,16949.0,16948.0,1.2259672]
["bitfinex","BTCUSD",1673071082211,0.6139402,16949.0,16948.0,0.6359272]
["bitfinex","BTCUSD",1673071082471,1.1452444,16949.0,16948.0,0.6359272]
["bitfinex","BTCUSD",1673071083277,1.1452444,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071087175,0.6139402,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071088419,1.1452444,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071089396,0.6139402,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071092679,1.1452444,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071093147,0.6139402,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071093403,1.1452444,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071093667,0.6139402,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071095320,1.1452444,16949.0,16948.0,0.0458872]
["bitfinex","BTCUSD",1673071103261,1.6452444,16949.0,16948.0,0.04582591]
["bitfinex","BTCUSD",1673071127340,1.6452444,16949.0,16948.0,0.04575256]
["bitfinex","BTCUSD",1673071134319,1.64513599,16949.0,16948.0,0.04575256]
["bitfinex","BTCUSD",1673071139057,1.11383179,16949.0,16948.0,0.04575256]
["bitfinex","BTCUSD",1673071149776,0.61383179,16949.0,16948.0,0.04575256]
["bitfinex","BTCUSD",1673071154531,1.11383179,16949.0,16948.0,0.04564523]
["bitfinex","BTCUSD",1673071176375,1.11383179,16949.0,16948.0,0.03589075]
["bitfinex","BTCUSD",1673071184671,1.70999133,16949.0,16948.0,0.03589075]
["bitfinex","BTCUSD",1673071196390,1.70999133,16949.0,16948.0,0.02829581]
["bitfinex","BTCUSD",1673071200345,1.73192831,16949.0,16948.0,0.02829581]
["bitfinex","BTCUSD",1673071201345,2.57977141,16949.0,16948.0,0.02829581]
["bitfinex","BTCUSD",1673071202095,2.57977141,16949.0,16948.0,0.02588592]
["bitfinex","BTCUSD",1673071202351,2.29236823,16949.0,16948.0,0.02588592]
["bitfinex","BTCUSD",1673071216366,2.29236823,16949.0,16948.0,0.02046432]
["bitfinex","BTCUSD",1673071217944,1.69620869,16949.0,16948.0,0.02046432]
["bitfinex","BTCUSD",1673071218195,2.29236823,16949.0,16948.0,0.02046432]
["bitfinex","BTCUSD",1673071232289,2.50300366,16949.0,16948.0,0.02046432]
["bitfinex","BTCUSD",1673071232452,2.29236823,16949.0,16948.0,0.02046432]
["bitfinex","BTCUSD",1673071236266,2.29236823,16949.0,16948.0,0.00945383]
["bitfinex","BTCUSD",1673071246891,1.8395969,16949.0,16948.0,0.00945383]
["bitfinex","BTCUSD",1673071251202,2.10317688,16949.0,16948.0,0.00945383]
["bitfinex","BTCUSD",1673071251695,1.50701734,16949.0,16948.0,0.00945383]
["bitfinex","BTCUSD",1673071253232,2.10447295,16949.0,16948.0,0.00945383]
["bitfinex","BTCUSD",1673071255211,1.50701734,16949.0,16948.0,0.00945383]
["bitfinex","BTCUSD",1673071256244,0.5,16948.0,16947.0,0.01633874]
["bitfinex","BTCUSD",1673071256490,2.25088977,16948.0,16947.0,0.01633874]
["bitfinex","BTCUSD",1673071257497,2.31427489,16948.0,16947.0,0.04833874]
["bitfinex","BTCUSD",1673071257748,2.59789608,16948.0,16947.0,0.04833874]
["bitfinex","BTCUSD",1673071257995,2.31427489,16948.0,16947.0,0.04833874]
["bitfinex","BTCUSD",1673071259248,2.31427489,16948.0,16947.0,0.04420822]
["bitfinex","BTCUSD",1673071260516,1.71686506,16948.0,16947.0,0.04420822]
["bitfinex","BTCUSD",1673071263495,2.31427489,16948.0,16947.0,0.04420822]
["bitfinex","BTCUSD",1673071263744,1.71686506,16948.0,16947.0,0.04420822]
["bitfinex","BTCUSD",1673071265262,2.31427489,16948.0,16947.0,0.04420822]
["bitfinex","BTCUSD",1673071276370,2.31427489,16948.0,16947.0,0.023097]
["bitfinex","BTCUSD",1673071282169,2.58428291,16948.0,16947.0,0.023097]
["bitfinex","BTCUSD",1673071282416,2.31427489,16948.0,16947.0,0.023097]
["bitfinex","BTCUSD",1673071295261,1.71686506,16948.0,16947.0,0.023097]
["bitfinex","BTCUSD",1673071296551,2.31416874,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071296778,1.71686506,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071297309,2.3141773,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071297572,1.71686506,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071298075,2.31418108,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071298338,2.31417743,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071301557,2.7486411,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071301805,2.15132873,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071302047,2.74861498,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071303776,2.31415131,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071307827,2.31421902,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071308053,1.71686506,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071310240,2.31422957,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071314985,1.71686506,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071315245,2.09159749,16948.0,16947.0,0.00504517]
["bitfinex","BTCUSD",1673071316487,2.09159749,16948.0,16946.0,0.01088186]
["bitfinex","BTCUSD",1673071316488,1.10465453,16947.0,16946.0,0.01088186]
["bitfinex","BTCUSD",1673071316733,2.24868389,16947.0,16946.0,0.01088186]
["bitfinex","BTCUSD",1673071317733,2.26468389,16947.0,16946.0,0.01388186]
["bitfinex","BTCUSD",1673071318401,2.24868389,16947.0,16946.0,0.01088186]
["bitfinex","BTCUSD",1673071318655,2.26068389,16947.0,16946.0,0.01388186]
["bitfinex","BTCUSD",1673071321129,2.39952106,16947.0,16946.0,0.01088186]
["bitfinex","BTCUSD",1673071321418,2.46752106,16947.0,16946.0,0.01188186]
["bitfinex","BTCUSD",1673071321640,2.24868389,16947.0,16946.0,0.01088186]
["bitfinex","BTCUSD",1673071321860,2.31668389,16947.0,16946.0,0.01188186]
["bitfinex","BTCUSD",1673071331303,1.71202936,16947.0,16946.0,0.01188186]
["bitfinex","BTCUSD",1673071331651,0.00762666,16945.0,16942.0,0.075323]
["bitfinex","BTCUSD",1673071331836,0.01597893,16945.0,16942.0,0.075323]
["bitfinex","BTCUSD",1673071332096,0.59719298,16943.0,16942.0,0.075473]
["bitfinex","BTCUSD",1673071332353,0.7047042,16943.0,16942.0,0.075473]
["bitfinex","BTCUSD",1673071332616,3.77268279,16943.0,16942.0,0.075473]
["bitfinex","BTCUSD",1673071332901,4.43040442,16943.0,16942.0,0.050473]
["bitfinex","BTCUSD",1673071333163,2.32528935,16943.0,16942.0,0.050473]
["bitfinex","BTCUSD",1673071333433,2.1272242,16943.0,16942.0,0.050473]
["bitfinex","BTCUSD",1673071333698,2.58050006,16943.0,16942.0,0.050473]
["bitfinex","BTCUSD",1673071333959,2.19554758,16943.0,16942.0,0.050473]
["bitfinex","BTCUSD",1673071334264,2.58132563,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071334523,2.32419625,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071334793,2.54283765,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071335045,2.60209947,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071335311,2.32047523,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071335860,2.53256824,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071336121,2.00327083,16943.0,16942.0,0.050323]
["bitfinex","BTCUSD",1673071336383,2.00327083,16943.0,16942.0,0.02984679]
["bitfinex","BTCUSD",1673071336953,2.32012488,16943.0,16942.0,0.02984679]
["bitfinex","BTCUSD",1673071337497,2.68139182,16943.0,16942.0,0.02984679]
["bitfinex","BTCUSD",1673071337751,3.28573257,16943.0,16942.0,0.02984679]
["bitfinex","BTCUSD",1673071338009,2.38989182,16943.0,16942.0,0.02984679]
["bitfinex","BTCUSD",1673071338264,2.38989182,16943.0,16942.0,0.02884679]
["bitfinex","BTCUSD",1673071338776,2.91860254,16943.0,16942.0,0.02884679]
["bitfinex","BTCUSD",1673071341587,3.23084292,16943.0,16942.0,0.01417312]
["bitfinex","BTCUSD",1673071341842,3.49385163,16943.0,16942.0,0.01417312]
["bitfinex","BTCUSD",1673071343124,4.28805163,16943.0,16942.0,0.01417312]
["bitfinex","BTCUSD",1673071343393,5.03635287,16943.0,16942.0,0.00526872]
["bitfinex","BTCUSD",1673071344414,5.23340715,16943.0,16942.0,0.00526872]
["bitfinex","BTCUSD",1673071344676,5.23144353,16943.0,16942.0,0.00526872]
["bitfinex","BTCUSD",1673071344922,4.77138054,16943.0,16942.0,0.00526872]
["bitfinex","BTCUSD",1673071345178,5.23159586,16943.0,16942.0,0.00526872]
["bitfinex","BTCUSD",1673071349571,5.27754577,16943.0,16942.0,0.00526872]
["bitfinex","BTCUSD",1673071351371,5.27754577,16943.0,16942.0,0.00203269]
["bitfinex","BTCUSD",1673071351625,0.5,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071351889,2.90237333,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071352148,3.43009061,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071352435,4.02396774,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071352917,4.63616774,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071353928,3.7464197,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071355030,3.6124197,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071355247,3.51547648,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071355506,4.04319376,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071356313,4.66511401,16942.0,16941.0,0.00389515]
["bitfinex","BTCUSD",1673071356556,0.5,16941.0,16937.0,0.00091284]
["bitfinex","BTCUSD",1673071356816,2.4925631,16940.0,16937.0,0.00076284]
["bitfinex","BTCUSD",1673071357072,0.6759496,16939.0,16937.0,0.00076284]
["bitfinex","BTCUSD",1673071357295,1.3719467,16939.0,16937.0,0.00076284]
["bitfinex","BTCUSD",1673071357544,0.6759496,16939.0,16937.0,0.63764728]
["bitfinex","BTCUSD",1673071358046,0.6759496,16939.0,16937.0,0.62764728]
["bitfinex","BTCUSD",1673071358302,1.20570526,16939.0,16937.0,0.62764728]
["bitfinex","BTCUSD",1673071358826,1.67003853,16939.0,16937.0,0.62764728]
["bitfinex","BTCUSD",1673071359864,1.21170526,16939.0,16937.0,0.69275646]
["bitfinex","BTCUSD",1673071360398,1.03575566,16939.0,16937.0,0.69275646]
["bitfinex","BTCUSD",1673071360650,0.53575566,16939.0,16937.0,0.69275646]
["bitfinex","BTCUSD",1673071361155,0.53575566,16939.0,16938.0,0.60627725]
["bitfinex","BTCUSD",1673071361414,0.006,16939.0,16938.0,0.60627725]
["bitfinex","BTCUSD",1673071361926,0.006,16939.0,16938.0,0.67341589]
["bitfinex","BTCUSD",1673071362175,0.76384078,16940.0,16938.0,0.67341589]
["bitfinex","BTCUSD",1673071362425,0.006,16939.0,16938.0,0.67341589]
["bitfinex","BTCUSD",1673071362915,0.006,16939.0,16938.0,0.60627725]
["bitfinex","BTCUSD",1673071363178,1.48649687,16940.0,16938.0,0.60627725]
["bitfinex","BTCUSD",1673071363438,1.09576519,16940.0,16938.0,0.60627725]
["bitfinex","BTCUSD",1673071364404,0.43987401,16940.0,16938.0,0.60627725]
["bitfinex","BTCUSD",1673071364688,0.1759496,16940.0,16938.0,1.19666425]
["bitfinex","BTCUSD",1673071364944,0.43987401,16940.0,16938.0,1.19666425]
["bitfinex","BTCUSD",1673071365197,0.2439496,16940.0,16938.0,1.19666425]
["bitfinex","BTCUSD",1673071366190,0.2439496,16940.0,16939.0,0.49183576]
["bitfinex","BTCUSD",1673071366705,0.50787401,16940.0,16939.0,0.49183576]
["bitfinex","BTCUSD",1673071367231,0.1759496,16940.0,16939.0,0.49183576]
["bitfinex","BTCUSD",1673071367492,0.068,16940.0,16939.0,1.25568876]
["bitfinex","BTCUSD",1673071368020,0.068,16940.0,16939.0,1.86194776]
["bitfinex","BTCUSD",1673071368802,0.2439496,16940.0,16939.0,1.86194776]
["bitfinex","BTCUSD",1673071370413,0.50787401,16940.0,16939.0,1.25568876]
["bitfinex","BTCUSD",1673071370661,0.85977322,16940.0,16939.0,1.25568876]
["bitfinex","BTCUSD",1673071371167,1.12480918,16940.0,16939.0,1.25568876]
["bitfinex","BTCUSD",1673071371418,1.12480822,16940.0,16939.0,1.25568876]
["bitfinex","BTCUSD",1673071371919,0.68493421,16940.0,16939.0,1.25568876]
["bitfinex","BTCUSD",1673071372433,0.68493421,16940.0,16939.0,1.84604176]
["bitfinex","BTCUSD",1673071372680,0.68493421,16940.0,16939.0,2.45230076]
["bitfinex","BTCUSD",1673071372934,0.86160464,16940.0,16939.0,2.45230076]
["bitfinex","BTCUSD",1673071373956,0.68493421,16940.0,16939.0,2.45230076]
["bitfinex","BTCUSD",1673071374458,0.68493421,16940.0,16939.0,1.84604176]
["bitfinex","BTCUSD",1673071385832,1.18493421,16940.0,16939.0,1.84597261]
["bitfinex","BTCUSD",1673071386567,0.68493421,16940.0,16939.0,1.84597261]
["bitfinex","BTCUSD",1673071387056,1.12480822,16940.0,16939.0,1.84597261]
["bitfinex","BTCUSD",1673071387557,0.85977322,16940.0,16939.0,1.25561961]
["bitfinex","BTCUSD",1673071388054,1.07454008,16940.0,16939.0,1.25561961]
["bitfinex","BTCUSD",1673071389582,0.86150566,16940.0,16939.0,1.84597261]
["bitfinex","BTCUSD",1673071389832,0.50960645,16940.0,16939.0,2.45223161]
["bitfinex","BTCUSD",1673071390085,0.24464525,16940.0,16939.0,2.76544378]
["bitfinex","BTCUSD",1673071390346,0.24464525,16940.0,16939.0,3.36061378]
["bitfinex","BTCUSD",1673071390347,0.068,16940.0,16939.0,3.36061378]
["bitfinex","BTCUSD",1673071390606,0.068,16940.0,16939.0,3.56544378]
["bitfinex","BTCUSD",1673071393417,0.068,16940.0,16939.0,3.56649263]
["bitfinex","BTCUSD",1673071393660,0.068,16940.0,16939.0,4.052671]
["bitfinex","BTCUSD",1673071396183,0.068,16940.0,16939.0,3.552671]
["bitfinex","BTCUSD",1673071397672,0.068,16940.0,16939.0,3.09289222]
["bitfinex","BTCUSD",1673071399166,0.068,16940.0,16939.0,3.552671]
["bitfinex","BTCUSD",1673071400183,0.068,16940.0,16939.0,3.09289222]
["bitfinex","BTCUSD",1673071400441,0.068,16940.0,16939.0,3.552671]
["bitfinex","BTCUSD",1673071400945,0.068,16940.0,16939.0,3.09289222]
["bitfinex","BTCUSD",1673071405467,0.068,16940.0,16939.0,2.61974337]
["bitfinex","BTCUSD",1673071405699,0.068,16940.0,16939.0,2.01348437]
["bitfinex","BTCUSD",1673071407006,0.068,16940.0,16939.0,1.354206]
["bitfinex","BTCUSD",1673071407258,0.50960645,16940.0,16939.0,1.180706]
["bitfinex","BTCUSD",1673071410047,0.86150566,16940.0,16939.0,1.180706]
["bitfinex","BTCUSD",1673071410299,0.68486041,16940.0,16939.0,1.180706]
["bitfinex","BTCUSD",1673071414777,0.68486041,16940.0,16939.0,1.1806274]
["bitfinex","BTCUSD",1673071415014,1.18486041,16940.0,16939.0,1.1806274]
["bitfinex","BTCUSD",1673071416521,0.68486041,16940.0,16939.0,1.1806274]
["bitfinex","BTCUSD",1673071421708,0.68486041,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071421972,0.5096301,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071425374,0.2446689,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071425663,0.5096301,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071429051,0.86152931,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071429772,0.68486041,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071430532,0.50966958,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071431241,0.86156879,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071431485,0.68486041,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071432231,1.07270489,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071432481,1.07147658,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071434023,0.71957737,16940.0,16939.0,1.71784901]
["bitfinex","BTCUSD",1673071438226,1.21957737,16940.0,16939.0,1.71774786]
["bitfinex","BTCUSD",1673071439450,0.71957737,16940.0,16939.0,1.71774786]
["bitfinex","BTCUSD",1673071439942,0.71957737,16940.0,16939.0,1.12739486]
["bitfinex","BTCUSD",1673071441230,0.27970336,16940.0,16939.0,1.12739486]
["bitfinex","BTCUSD",1673071442982,0.27970336,16940.0,16939.0,0.53722161]
["bitfinex","BTCUSD",1673071446016,0.80742064,16940.0,16939.0,0.53722161]
["bitfinex","BTCUSD",1673071446945,0.27970336,16940.0,16939.0,0.53722161]
["bitfinex","BTCUSD",1673071451626,0.27970336,16940.0,16939.0,1.12757461]
["bitfinex","BTCUSD",1673071454117,0.72183243,16940.0,16939.0,1.12757461]
["bitfinex","BTCUSD",1673071454889,0.72183243,16940.0,16939.0,1.73383361]
["bitfinex","BTCUSD",1673071455128,0.72183243,16940.0,16939.0,1.12757461]
["bitfinex","BTCUSD",1673071455380,0.27970336,16940.0,16939.0,1.12757461]
["bitfinex","BTCUSD",1673071459034,0.27970336,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673071459614,0.80742064,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673071460826,0.80742064,16940.0,16938.0,1.10522449]
["bitfinex","BTCUSD",1673071461069,0.6537815,16939.0,16938.0,1.10522449]
["bitfinex","BTCUSD",1673071461836,0.65368009,16939.0,16938.0,1.10522449]
["bitfinex","BTCUSD",1673071462593,0.65968009,16939.0,16938.0,1.10522449]
["bitfinex","BTCUSD",1673071463612,0.70442952,16939.0,16938.0,1.10522449]
["bitfinex","BTCUSD",1673071463872,0.70442952,16939.0,16938.0,1.69561249]
["bitfinex","BTCUSD",1673071467951,0.26235138,16939.0,16938.0,1.69561249]
["bitfinex","BTCUSD",1673071478065,0.26235138,16939.0,16938.0,1.10525349]
["bitfinex","BTCUSD",1673071480150,0.79006866,16939.0,16938.0,1.10525349]
["bitfinex","BTCUSD",1673071480655,0.26235138,16939.0,16938.0,1.10525349]
["bitfinex","BTCUSD",1673071484890,0.79006866,16939.0,16938.0,1.10525349]
["bitfinex","BTCUSD",1673071485701,0.26235138,16939.0,16938.0,1.10525349]
["bitfinex","BTCUSD",1673071485953,0.79006866,16939.0,16938.0,1.10525349]
["bitfinex","BTCUSD",1673071486223,0.76235138,16939.0,16938.0,1.10516429]
["bitfinex","BTCUSD",1673071486481,1.29006866,16939.0,16938.0,1.10516429]
["bitfinex","BTCUSD",1673071486735,0.26235138,16939.0,16938.0,1.10516429]
["bitfinex","BTCUSD",1673071499193,0.79006866,16939.0,16938.0,1.10516429]
["bitfinex","BTCUSD",1673071504251,0.79006866,16939.0,16938.0,0.51477629]
["bitfinex","BTCUSD",1673071507295,0.78998835,16939.0,16937.0,0.590391]
["bitfinex","BTCUSD",1673071507554,0.57846671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071508627,0.57246671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071508811,0.57846671,16939.0,16938.0,0.606259]
["bitfinex","BTCUSD",1673071509616,0.57846671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071510126,0.57246671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071510382,0.57846671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071510639,0.57246671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071510892,0.57246671,16939.0,16938.0,0.606259]
["bitfinex","BTCUSD",1673071511148,0.57846671,16939.0,16938.0,0.606259]
["bitfinex","BTCUSD",1673071511658,0.57846671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071511918,0.57246671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071512167,0.57846671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071512993,0.57246671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071513197,0.57846671,16939.0,16937.0,1.20619067]
["bitfinex","BTCUSD",1673071515428,0.57846671,16939.0,16938.0,0.48623238]
["bitfinex","BTCUSD",1673071516477,0.57246671,16939.0,16938.0,0.48623238]
["bitfinex","BTCUSD",1673071516755,0.57846671,16939.0,16938.0,0.48623238]
["bitfinex","BTCUSD",1673071517281,0.05074943,16939.0,16938.0,0.48623238]
["bitfinex","BTCUSD",1673071517545,0.05074943,16939.0,16938.0,1.09249138]
["bitfinex","BTCUSD",1673071518044,0.05074943,16939.0,16938.0,0.48623238]
["bitfinex","BTCUSD",1673071518556,0.05074943,16939.0,16938.0,1.09249138]
["bitfinex","BTCUSD",1673071518804,0.05074943,16939.0,16938.0,1.68287938]
["bitfinex","BTCUSD",1673071519516,0.05074943,16939.0,16938.0,1.07662038]
["bitfinex","BTCUSD",1673071520577,0.05074943,16939.0,16938.0,1.68287938]
["bitfinex","BTCUSD",1673071520842,0.49308936,16939.0,16938.0,1.68287938]
["bitfinex","BTCUSD",1673071521092,0.49308121,16939.0,16938.0,1.68287938]
["bitfinex","BTCUSD",1673071521865,0.49308121,16939.0,16938.0,1.07662038]
["bitfinex","BTCUSD",1673071522134,0.84696265,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071522647,1.10071306,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071523232,0.84696265,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071523447,1.11230944,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071523689,0.66997766,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071527222,0.49292858,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071528278,0.49292858,16939.0,16938.0,2.57326738]
["bitfinex","BTCUSD",1673071528520,0.49292858,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071530318,0.22758179,16939.0,16938.0,2.27326738]
["bitfinex","BTCUSD",1673071530532,0.22758179,16939.0,16938.0,2.57326738]
["bitfinex","BTCUSD",1673071530823,0.22758179,16939.0,16938.0,2.57431629]
["bitfinex","BTCUSD",1673071532349,0.05074943,16939.0,16938.0,2.08808391]
["bitfinex","BTCUSD",1673071532595,0.05074943,16939.0,16938.0,2.26158391]
["bitfinex","BTCUSD",1673071533107,0.05074943,16939.0,16938.0,3.12840147]
["bitfinex","BTCUSD",1673071533870,0.05074943,16939.0,16938.0,3.02136269]
["bitfinex","BTCUSD",1673071534123,0.05074943,16939.0,16938.0,3.22136269]
["bitfinex","BTCUSD",1673071534404,0.05074943,16939.0,16938.0,3.02136269]
["bitfinex","BTCUSD",1673071534909,0.05074943,16939.0,16938.0,3.58197274]
["bitfinex","BTCUSD",1673071536957,0.05074943,16939.0,16938.0,2.82219396]
["bitfinex","BTCUSD",1673071539735,0.05074943,16939.0,16938.0,2.72136269]
["bitfinex","BTCUSD",1673071540483,0.05074943,16939.0,16938.0,3.22136269]
["bitfinex","BTCUSD",1673071542266,0.05074943,16939.0,16938.0,3.41179585]
["bitfinex","BTCUSD",1673071543058,0.05074943,16939.0,16938.0,3.22136269]
["bitfinex","BTCUSD",1673071544081,0.05074943,16939.0,16938.0,2.76158391]
["bitfinex","BTCUSD",1673071545109,0.05074943,16939.0,16938.0,3.44577972]
["bitfinex","BTCUSD",1673071546116,0.05074943,16939.0,16938.0,3.22136269]
["bitfinex","BTCUSD",1673071547612,0.05074943,16939.0,16938.0,3.33391968]
["bitfinex","BTCUSD",1673071549598,0.05074943,16939.0,16938.0,3.22136269]
["bitfinex","BTCUSD",1673071552533,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071552792,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071554006,0.05074943,16939.0,16938.0,3.5241586]
["bitfinex","BTCUSD",1673071554259,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071554542,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071555030,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071555272,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071555526,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071556033,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071556278,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071556492,0.05074943,16939.0,16938.0,3.39391621]
["bitfinex","BTCUSD",1673071556710,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071556972,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071557231,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071557971,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071558436,0.05074943,16939.0,16938.0,2.93418391]
["bitfinex","BTCUSD",1673071558966,0.05074943,16939.0,16938.0,3.39396269]
["bitfinex","BTCUSD",1673071560218,0.05074943,16939.0,16938.0,3.06559158]
["bitfinex","BTCUSD",1673071560986,0.05074943,16939.0,16938.0,3.06548702]
["bitfinex","BTCUSD",1673071563930,0.05074943,16939.0,16938.0,3.5252658]
["bitfinex","BTCUSD",1673071564427,0.05074943,16939.0,16938.0,3.24259338]
["bitfinex","BTCUSD",1673071565433,0.05074943,16939.0,16938.0,3.06909338]
["bitfinex","BTCUSD",1673071565907,0.05074943,16939.0,16938.0,2.43768571]
["bitfinex","BTCUSD",1673071566204,0.05074943,16939.0,16938.0,2.29120549]
["bitfinex","BTCUSD",1673071566461,0.05074943,16939.0,16938.0,3.50682066]
["bitfinex","BTCUSD",1673071566965,0.05074943,16939.0,16938.0,3.7720856]
["bitfinex","BTCUSD",1673071567221,0.05074943,16939.0,16938.0,3.50682066]
["bitfinex","BTCUSD",1673071568150,0.05074943,16939.0,16938.0,3.04704188]
["bitfinex","BTCUSD",1673071568421,0.05074943,16939.0,16938.0,3.50682066]
["bitfinex","BTCUSD",1673071568669,0.05074943,16939.0,16938.0,3.7720856]
["bitfinex","BTCUSD",1673071569424,0.05074943,16939.0,16938.0,3.31230682]
["bitfinex","BTCUSD",1673071569679,0.05074943,16939.0,16938.0,3.16272943]
["bitfinex","BTCUSD",1673071569947,0.05074943,16939.0,16938.0,3.78222012]
["bitfinex","BTCUSD",1673071570709,0.05074943,16939.0,16938.0,4.38863442]
["bitfinex","BTCUSD",1673071571768,0.05074943,16939.0,16938.0,3.78222012]
["bitfinex","BTCUSD",1673071573076,0.05074943,16939.0,16938.0,4.2792319]
["bitfinex","BTCUSD",1673071573331,0.05074943,16939.0,16938.0,3.78222012]
["bitfinex","BTCUSD",1673071574585,0.05074943,16939.0,16938.0,4.13643168]
["bitfinex","BTCUSD",1673071574831,0.05074943,16939.0,16938.0,3.78222012]
["bitfinex","BTCUSD",1673071575085,0.05074943,16939.0,16938.0,4.72995214]
["bitfinex","BTCUSD",1673071575342,0.05074943,16939.0,16938.0,4.37574058]
["bitfinex","BTCUSD",1673071576405,0.05074943,16939.0,16938.0,4.55284578]
["bitfinex","BTCUSD",1673071576765,0.05074943,16939.0,16938.0,3.95932532]
["bitfinex","BTCUSD",1673071577165,0.05074943,16939.0,16938.0,4.2882343]
["bitfinex","BTCUSD",1673071581450,0.05074943,16939.0,16938.0,3.82845552]
["bitfinex","BTCUSD",1673071583149,0.05074943,16939.0,16938.0,2.94265098]
["bitfinex","BTCUSD",1673071583403,0.22758179,16939.0,16938.0,2.33639198]
["bitfinex","BTCUSD",1673071585429,0.05074943,16939.0,16938.0,2.33639198]
["bitfinex","BTCUSD",1673071586884,0.05074943,16939.0,16938.0,2.33744089]
["bitfinex","BTCUSD",1673071590420,0.05074943,16939.0,16938.0,2.29125081]
["bitfinex","BTCUSD",1673071590658,0.05074943,16939.0,16938.0,3.78097878]
["bitfinex","BTCUSD",1673071590877,0.05074943,16939.0,16938.0,3.3212]
["bitfinex","BTCUSD",1673071591134,0.05074943,16939.0,16938.0,3.78097878]
["bitfinex","BTCUSD",1673071591905,0.05074943,16939.0,16938.0,4.13519034]
["bitfinex","BTCUSD",1673071592170,0.05074943,16939.0,16938.0,4.4617963]
["bitfinex","BTCUSD",1673071592419,0.05074943,16939.0,16938.0,4.63894549]
["bitfinex","BTCUSD",1673071592696,0.05074943,16939.0,16938.0,4.13518785]
["bitfinex","BTCUSD",1673071592931,0.05074943,16939.0,16938.0,4.64269609]
["bitfinex","BTCUSD",1673071593221,0.05074943,16939.0,16938.0,3.82870575]
["bitfinex","BTCUSD",1673071593447,0.05074943,16939.0,16938.0,3.97673788]
["bitfinex","BTCUSD",1673071593704,0.05074943,16939.0,16938.0,3.82870575]
["bitfinex","BTCUSD",1673071596348,0.05074943,16939.0,16938.0,3.65610575]
["bitfinex","BTCUSD",1673071597979,0.05074943,16939.0,16938.0,3.03790172]
["bitfinex","BTCUSD",1673071598259,0.05074943,16939.0,16938.0,4.11626324]
["bitfinex","BTCUSD",1673071598535,0.05074943,16939.0,16938.0,3.65648446]
["bitfinex","BTCUSD",1673071599059,0.05074943,16939.0,16938.0,4.11626324]
["bitfinex","BTCUSD",1673071599320,0.05074943,16939.0,16938.0,3.65648446]
["bitfinex","BTCUSD",1673071599872,0.05074943,16939.0,16938.0,4.11626324]
["bitfinex","BTCUSD",1673071600116,0.05074943,16939.0,16938.0,3.65648446]
["bitfinex","BTCUSD",1673071600383,0.05074943,16939.0,16938.0,4.11626324]
["bitfinex","BTCUSD",1673071600657,0.05074943,16939.0,16938.0,3.65648446]
["bitfinex","BTCUSD",1673071601183,0.05074943,16939.0,16938.0,4.11626324]
["bitfinex","BTCUSD",1673071601435,0.05074943,16939.0,16938.0,3.65648446]
["bitfinex","BTCUSD",1673071604138,0.05074943,16939.0,16938.0,3.03790172]
["bitfinex","BTCUSD",1673071604579,0.05074943,16939.0,16938.0,3.65570464]
["bitfinex","BTCUSD",1673071605095,0.39292858,16940.0,16939.0,1.10842346]
["bitfinex","BTCUSD",1673071605349,0.39292858,16940.0,16939.0,2.69538846]
["bitfinex","BTCUSD",1673071606560,0.45692858,16940.0,16939.0,2.69638846]
["bitfinex","BTCUSD",1673071608365,0.19158179,16940.0,16939.0,2.69638846]
["bitfinex","BTCUSD",1673071609100,0.19158179,16940.0,16939.0,2.87353765]
["bitfinex","BTCUSD",1673071609374,0.19158179,16940.0,16939.0,2.69638846]
["bitfinex","BTCUSD",1673071609639,0.19158179,16940.0,16939.0,2.87353765]
["bitfinex","BTCUSD",1673071611134,0.064,16940.0,16939.0,2.87353765]
["bitfinex","BTCUSD",1673071611353,0.064,16940.0,16939.0,3.31230259]
["bitfinex","BTCUSD",1673071612638,0.064,16940.0,16939.0,3.04703765]
["bitfinex","BTCUSD",1673071614319,0.064,16940.0,16939.0,3.31230259]
["bitfinex","BTCUSD",1673071614586,0.064,16940.0,16939.0,3.04703765]
["bitfinex","BTCUSD",1673071624008,0.064,16940.0,16939.0,3.31230259]
["bitfinex","BTCUSD",1673071624285,0.064,16940.0,16939.0,3.76835843]
["bitfinex","BTCUSD",1673071624544,0.064,16940.0,16939.0,4.39244142]
["bitfinex","BTCUSD",1673071625504,0.064,16940.0,16939.0,3.76835843]
["bitfinex","BTCUSD",1673071625763,0.064,16940.0,16939.0,4.39241814]
["bitfinex","BTCUSD",1673071626020,0.064,16940.0,16939.0,3.76835843]
["bitfinex","BTCUSD",1673071626273,0.064,16940.0,16939.0,4.2189182]
["bitfinex","BTCUSD",1673071632877,0.064,16940.0,16939.0,3.76286236]
["bitfinex","BTCUSD",1673071633126,0.064,16940.0,16939.0,3.13880259]
["bitfinex","BTCUSD",1673071633873,0.064,16940.0,16939.0,3.76323622]
["bitfinex","BTCUSD",1673071634632,0.064,16940.0,16939.0,4.21929206]
["bitfinex","BTCUSD",1673071636172,0.064,16940.0,16939.0,3.76323622]
["bitfinex","BTCUSD",1673071636428,0.064,16940.0,16939.0,4.21929206]
["bitfinex","BTCUSD",1673071638931,0.064,16940.0,16939.0,3.76323622]
["bitfinex","BTCUSD",1673071639192,0.064,16940.0,16939.0,4.21929206]
["bitfinex","BTCUSD",1673071640852,0.064,16940.0,16939.0,4.43176124]
["bitfinex","BTCUSD",1673071641364,0.064,16940.0,16939.0,3.79855685]
["bitfinex","BTCUSD",1673071641617,0.064,16940.0,16939.0,4.43176124]
["bitfinex","BTCUSD",1673071641866,0.064,16940.0,16939.0,3.79855371]
["bitfinex","BTCUSD",1673071642373,0.064,16940.0,16939.0,4.60882111]
["bitfinex","BTCUSD",1673071642657,0.064,16940.0,16939.0,4.43176124]
["bitfinex","BTCUSD",1673071642888,0.064,16940.0,16939.0,4.60883007]
["bitfinex","BTCUSD",1673071643404,0.064,16940.0,16939.0,4.25461851]
["bitfinex","BTCUSD",1673071643698,0.064,16940.0,16939.0,4.60883007]
["bitfinex","BTCUSD",1673071644728,0.064,16940.0,16939.0,4.43176124]
["bitfinex","BTCUSD",1673071646037,0.064,16940.0,16939.0,4.60884142]
["bitfinex","BTCUSD",1673071646287,0.064,16940.0,16939.0,4.60884143]
["bitfinex","BTCUSD",1673071646575,0.064,16940.0,16939.0,4.60884145]
["bitfinex","BTCUSD",1673071646812,0.064,16940.0,16939.0,4.43176124]
["bitfinex","BTCUSD",1673071648336,0.064,16940.0,16939.0,4.48793097]
["bitfinex","BTCUSD",1673071648589,0.064,16940.0,16939.0,4.96413025]
["bitfinex","BTCUSD",1673071648846,0.064,16940.0,16939.0,4.69886531]
["bitfinex","BTCUSD",1673071649364,0.04955528,16941.0,16939.0,4.96353363]
["bitfinex","BTCUSD",1673071649620,0.005,16940.0,16939.0,3.47817268]
["bitfinex","BTCUSD",1673071649856,0.005,16940.0,16939.0,4.97608431]
["bitfinex","BTCUSD",1673071650411,0.005,16940.0,16939.0,4.53330622]
["bitfinex","BTCUSD",1673071650656,0.005,16940.0,16939.0,4.71042833]
["bitfinex","BTCUSD",1673071650923,0.005,16940.0,16939.0,4.9761063]
["bitfinex","BTCUSD",1673071651176,0.04120528,16941.0,16939.0,5.59122526]
["bitfinex","BTCUSD",1673071651424,0.04120528,16941.0,16940.0,1.58337324]
["bitfinex","BTCUSD",1673071651676,0.04120528,16941.0,16940.0,2.75194367]
["bitfinex","BTCUSD",1673071651902,0.89533595,16942.0,16940.0,2.75194367]
["bitfinex","BTCUSD",1673071652208,0.89533595,16942.0,16941.0,0.606259]
["bitfinex","BTCUSD",1673071652453,0.89533595,16942.0,16941.0,2.086825]
["bitfinex","BTCUSD",1673071652717,0.44233595,16942.0,16941.0,2.57073084]
["bitfinex","BTCUSD",1673071653994,0.45433595,16942.0,16941.0,2.58473084]
["bitfinex","BTCUSD",1673071656822,0.63122823,16942.0,16941.0,1.97847184]
["bitfinex","BTCUSD",1673071657088,0.63122823,16942.0,16941.0,2.58473084]
["bitfinex","BTCUSD",1673071657360,0.63122823,16942.0,16941.0,2.28473084]
["bitfinex","BTCUSD",1673071661417,0.63122823,16942.0,16941.0,2.58473084]
["bitfinex","BTCUSD",1673071662482,1.07356001,16942.0,16941.0,2.28473084]
["bitfinex","BTCUSD",1673071662989,0.80821322,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071663804,1.0529689,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071664032,0.80821322,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071664537,1.05296648,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071664785,0.80821322,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071666557,1.0529146,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071666830,1.05291575,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071667080,0.69903431,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071674043,1.0528989,16942.0,16941.0,1.67847184]
["bitfinex","BTCUSD",1673071674553,1.0528989,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071685427,0.80819637,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071685680,0.6312428,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071698310,1.07357458,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071699054,0.80819637,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071699819,1.07368802,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071700343,0.63135624,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071700602,1.05407771,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071701849,1.51013355,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071703851,1.05407771,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071704872,0.70021312,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071706544,1.15626896,16942.0,16941.0,1.67833019]
["bitfinex","BTCUSD",1673071706798,1.15626896,16942.0,16941.0,1.19442435]
["bitfinex","BTCUSD",1673071707804,1.15626896,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071708032,1.6564179,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071708843,1.21393718,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071709600,1.65636937,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071710077,1.21393718,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071711651,1.25498504,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071713051,0.75498504,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071713571,1.19733264,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071713818,0.75498504,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071714855,1.19733482,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071716076,0.75498504,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071718524,1.19728097,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071725026,0.74122513,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071725734,1.19728097,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071726698,0.74122513,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071727724,1.19728097,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071730989,0.74122513,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071732172,1.19728097,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071739460,0.74122513,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071742162,0.2989292,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071742668,0.74142142,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071743177,1.18391833,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071744407,1.63997417,16942.0,16941.0,1.19435909]
["bitfinex","BTCUSD",1673071744691,1.63997417,16942.0,16941.0,1.19429113]
["bitfinex","BTCUSD",1673071744937,2.13997417,16942.0,16941.0,1.19429113]
["bitfinex","BTCUSD",1673071747771,2.16944187,16942.0,16941.0,1.19429113]
["bitfinex","BTCUSD",1673071748016,2.13997417,16942.0,16941.0,1.19429113]
["bitfinex","BTCUSD",1673071748301,1.63997417,16942.0,16941.0,1.19429113]
["bitfinex","BTCUSD",1673071748543,1.18391833,16942.0,16941.0,1.19429113]
["bitfinex","BTCUSD",1673071749665,1.18391833,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071749938,1.62644545,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071750977,1.65527156,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071752247,1.62644545,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071752508,1.62644545,16942.0,16941.0,2.36529051]
["bitfinex","BTCUSD",1673071753573,1.62644545,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071753826,1.98044667,16942.0,16941.0,2.36529051]
["bitfinex","BTCUSD",1673071754383,1.98044667,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071754892,2.3344323,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071756670,2.68841013,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071756943,2.3344323,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071757675,1.89190518,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071758645,2.24588916,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071762309,2.59986967,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071762554,2.95385076,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071768348,3.30782414,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071771030,1.18391833,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071771280,0.2989292,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071771536,0.2989292,16942.0,16941.0,2.36529051]
["bitfinex","BTCUSD",1673071771537,0.05304786,16942.0,16941.0,2.36529051]
["bitfinex","BTCUSD",1673071771776,0.2989292,16942.0,16941.0,2.36529051]
["bitfinex","BTCUSD",1673071771996,0.2989292,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071781629,0.6528791,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071781869,0.2989292,16942.0,16941.0,1.75903151]
["bitfinex","BTCUSD",1673071787048,1.30325266,16942.0,16941.0,1.19422738]
["bitfinex","BTCUSD",1673071787567,1.30325266,16942.0,16941.0,0.60394438]
["bitfinex","BTCUSD",1673071788092,1.83096994,16942.0,16941.0,0.60394438]
["bitfinex","BTCUSD",1673071789630,1.30325266,16942.0,16941.0,0.60394438]
["bitfinex","BTCUSD",1673071792604,1.83096994,16942.0,16941.0,0.60394438]
["bitfinex","BTCUSD",1673071793512,1.30325266,16942.0,16941.0,0.60394438]
["bitfinex","BTCUSD",1673071798346,1.30325266,16942.0,16941.0,0.014]
["bitfinex","BTCUSD",1673071801537,1.30325266,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071803317,0.84719682,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071803565,1.30325266,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071813575,1.83096994,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071813807,1.30325266,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071814035,1.30313675,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071814772,1.33285365,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071815523,1.30313675,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071816473,0.84708091,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071816955,1.30313675,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071817470,1.30313675,16942.0,16941.0,0.59598]
["bitfinex","BTCUSD",1673071820806,1.33257573,16942.0,16941.0,0.59598]
["bitfinex","BTCUSD",1673071821779,1.86029301,16942.0,16941.0,0.59598]
["bitfinex","BTCUSD",1673071822757,1.83085403,16942.0,16941.0,0.59598]
["bitfinex","BTCUSD",1673071826350,1.83085403,16942.0,16941.0,0.005697]
["bitfinex","BTCUSD",1673071836606,1.83085403,16942.0,16941.0,0.00561862]
["bitfinex","BTCUSD",1673071840526,1.30313675,16942.0,16941.0,0.00561862]
["bitfinex","BTCUSD",1673071841289,1.30313675,16942.0,16941.0,0.00379823]
["bitfinex","BTCUSD",1673071845946,1.83372778,16942.0,16941.0,0.00379823]
["bitfinex","BTCUSD",1673071846230,1.83372778,16942.0,16941.0,0.00367062]
["bitfinex","BTCUSD",1673071846493,1.83373451,16942.0,16941.0,0.00367062]
["bitfinex","BTCUSD",1673071857894,2.14396204,16942.0,16941.0,0.00367062]
["bitfinex","BTCUSD",1673071858846,1.83373451,16942.0,16941.0,0.00367062]
["bitfinex","BTCUSD",1673071867665,1.28546689,16942.0,16941.0,0.00367062]
["bitfinex","BTCUSD",1673071867912,0.82941105,16942.0,16941.0,0.00367062]
["bitfinex","BTCUSD",1673071868209,0.82941105,16942.0,16941.0,0.00355655]
["bitfinex","BTCUSD",1673071870892,0.29881329,16942.0,16941.0,0.00355655]
["bitfinex","BTCUSD",1673071871640,0.29881329,16942.0,16941.0,0.55112647]
["bitfinex","BTCUSD",1673071873386,0.7410579,16942.0,16941.0,0.55112647]
["bitfinex","BTCUSD",1673071873648,0.29881329,16942.0,16941.0,0.55112647]
["bitfinex","BTCUSD",1673071881576,0.74093709,16942.0,16941.0,0.55112647]
["bitfinex","BTCUSD",1673071884453,0.75486913,16942.0,16941.0,0.55112647]
["bitfinex","BTCUSD",1673071886851,0.75486913,16942.0,16941.0,0.00355655]
["bitfinex","BTCUSD",1673071888381,0.29881329,16942.0,16941.0,0.00355655]
["bitfinex","BTCUSD",1673071888981,0.75486913,16942.0,16941.0,0.00355655]
["bitfinex","BTCUSD",1673071889225,1.28546689,16942.0,16941.0,0.00355655]
["bitfinex","BTCUSD",1673071889716,0.5,16941.0,16940.0,1.22296215]
["bitfinex","BTCUSD",1673071890009,1.64408797,16941.0,16940.0,1.22296215]
["bitfinex","BTCUSD",1673071890236,1.18803213,16941.0,16940.0,1.22296215]
["bitfinex","BTCUSD",1673071890738,0.73645319,16941.0,16940.0,1.22296215]
["bitfinex","BTCUSD",1673071890991,0.75245319,16941.0,16940.0,1.22396215]
["bitfinex","BTCUSD",1673071891837,0.73645319,16941.0,16940.0,1.22296215]
["bitfinex","BTCUSD",1673071892094,0.73645319,16941.0,16940.0,1.22396215]
["bitfinex","BTCUSD",1673071892095,0.74845319,16941.0,16940.0,1.22396215]
["bitfinex","BTCUSD",1673071892342,0.73645319,16941.0,16940.0,1.22296215]
["bitfinex","BTCUSD",1673071892626,0.74845319,16941.0,16940.0,1.22396215]
["bitfinex","BTCUSD",1673071904234,0.3063024,16941.0,16940.0,1.22396215]
["bitfinex","BTCUSD",1673071912863,0.8063024,16941.0,16940.0,1.22386911]
["bitfinex","BTCUSD",1673071913625,0.3063024,16941.0,16940.0,1.22386911]
["bitfinex","BTCUSD",1673071916537,0.8063024,16941.0,16940.0,1.21993296]
["bitfinex","BTCUSD",1673071917326,0.3063024,16941.0,16940.0,1.21993296]
["bitfinex","BTCUSD",1673071921180,0.74866779,16941.0,16940.0,1.21993296]
["bitfinex","BTCUSD",1673071921441,0.3063024,16941.0,16940.0,1.21993296]
["bitfinex","BTCUSD",1673071929477,0.8063024,16941.0,16940.0,1.11993296]
["bitfinex","BTCUSD",1673071931078,0.3063024,16941.0,16940.0,1.11993296]
["bitfinex","BTCUSD",1673071932098,0.83690016,16941.0,16940.0,1.11993296]
["bitfinex","BTCUSD",1673071932684,0.3063024,16941.0,16940.0,1.11993296]
["bitfinex","BTCUSD",1673071942882,0.83690016,16941.0,16940.0,1.11993296]
["bitfinex","BTCUSD",1673071943521,0.3063024,16941.0,16940.0,1.11993296]
["bitfinex","BTCUSD",1673071953555,0.8063024,16941.0,16940.0,1.11984175]
["bitfinex","BTCUSD",1673071954792,0.3063024,16941.0,16940.0,1.11984175]
["bitfinex","BTCUSD",1673071965141,0.74878687,16941.0,16940.0,1.11984175]
["bitfinex","BTCUSD",1673071965643,0.3063024,16941.0,16940.0,1.11984175]
["bitfinex","BTCUSD",1673071976396,0.76106176,16941.0,16940.0,0.48209849]
["bitfinex","BTCUSD",1673071978337,1.26106176,16941.0,16940.0,0.48201565]
["bitfinex","BTCUSD",1673071980345,0.3063024,16941.0,16940.0,0.48201565]
["bitfinex","BTCUSD",1673071980850,0.76106176,16941.0,16940.0,0.48201565]
["bitfinex","BTCUSD",1673071981105,0.3063024,16941.0,16940.0,0.48201565]
["bitfinex","BTCUSD",1673071982603,0.8063024,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071983647,1.26106176,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071985065,0.3063024,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071991120,0.76106176,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071993839,1.29165952,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071994334,0.76106176,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071994595,1.29165952,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071995370,0.76106176,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071996372,1.29165952,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071996627,0.76106176,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673071997641,0.3063024,16941.0,16940.0,0.47701565]
["bitfinex","BTCUSD",1673072005202,0.3063024,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072005455,0.8063024,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072005711,0.3063024,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072010186,0.30621123,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072016667,0.76097059,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072016930,1.91332298,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072017188,1.45856362,16941.0,16940.0,0.47692508]
["bitfinex","BTCUSD",1673072017731,1.45856362,16941.0,16940.0,0.001]
["bitfinex","BTCUSD",1673072018730,1.91332298,16941.0,16940.0,0.001]
["bitfinex","BTCUSD",1673072022854,1.38272522,16941.0,16940.0,0.001]
["bitfinex","BTCUSD",1673072023127,1.91332298,16941.0,16940.0,0.001]
["bitfinex","BTCUSD",1673072023386,1.38272522,16941.0,16940.0,0.001]
["bitfinex","BTCUSD",1673072023635,1.91332298,16941.0,16940.0,0.001]
["bitfinex","BTCUSD",1673072024740,1.91332298,16941.0,16940.0,0.0008581]
["bitfinex","BTCUSD",1673072025016,1.91332298,16941.0,16940.0,0.00078009]
["bitfinex","BTCUSD",1673072031561,1.16214698,16941.0,16940.0,0.00078009]
["bitfinex","BTCUSD",1673072036029,1.20853032,16941.0,16940.0,0.00078009]
["bitfinex","BTCUSD",1673072037067,1.20853032,16941.0,16939.0,1.20116936]
["bitfinex","BTCUSD",1673072037318,1.21353032,16941.0,16940.0,0.009]
["bitfinex","BTCUSD",1673072037569,1.20853032,16941.0,16939.0,0.61081836]
["bitfinex","BTCUSD",1673072037838,1.21353032,16941.0,16940.0,0.009]
["bitfinex","BTCUSD",1673072038084,1.20853032,16941.0,16939.0,0.61081836]
["bitfinex","BTCUSD",1673072038336,1.21353032,16941.0,16939.0,0.61981836]
["bitfinex","BTCUSD",1673072040147,1.21353032,16941.0,16939.0,0.009]
["bitfinex","BTCUSD",1673072040406,0.95874412,16940.0,16939.0,0.009]
["bitfinex","BTCUSD",1673072041405,1.45874412,16940.0,16938.0,1.10387496]
["bitfinex","BTCUSD",1673072041651,0.79587338,16939.0,16938.0,1.10387496]
["bitfinex","BTCUSD",1673072043568,0.81187338,16939.0,16938.0,1.11087496]
["bitfinex","BTCUSD",1673072046692,1.00230878,16939.0,16938.0,1.11087496]
["bitfinex","BTCUSD",1673072050563,1.00230878,16939.0,16938.0,0.52051396]
["bitfinex","BTCUSD",1673072050829,1.00230878,16939.0,16938.0,1.11087496]
["bitfinex","BTCUSD",1673072052355,0.81187338,16939.0,16938.0,1.11087496]
["bitfinex","BTCUSD",1673072052573,0.63494361,16939.0,16938.0,1.70126296]
["bitfinex","BTCUSD",1673072054295,0.81187338,16939.0,16938.0,1.70126296]
["bitfinex","BTCUSD",1673072054543,0.6349661,16939.0,16938.0,1.70126296]
["bitfinex","BTCUSD",1673072055334,0.81187338,16939.0,16938.0,1.70126296]
["bitfinex","BTCUSD",1673072056095,1.00150532,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072059102,0.81187338,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072059920,1.00206087,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072061917,0.81187338,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072062175,1.00206696,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072062481,0.81187338,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072062666,1.00206658,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072077984,1.07731757,16939.0,16938.0,2.25752196]
["bitfinex","BTCUSD",1673072078852,0.81187338,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072079380,0.6351452,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072096626,0.6351452,16939.0,16938.0,2.25752196]
["bitfinex","BTCUSD",1673072100405,1.02494498,16939.0,16938.0,2.25752196]
["bitfinex","BTCUSD",1673072100652,1.02494498,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072101400,1.09084243,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072102157,0.64869295,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072102403,0.82546505,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072103409,0.64870741,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072103654,0.82546505,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072104389,0.9958737,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072104889,0.82546505,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072105394,0.99587747,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072107375,0.65044497,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072109840,1.10400107,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072111224,0.65044497,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072113405,1.10400107,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072116279,0.65044497,16939.0,16938.0,1.65126296]
["bitfinex","BTCUSD",1673072117066,1.10400107,16939.0,16938.0,1.06087496]
["bitfinex","BTCUSD",1673072122222,0.66184919,16939.0,16938.0,1.06087496]
["bitfinex","BTCUSD",1673072125190,1.330548,16939.0,16938.0,0.007]
["bitfinex","BTCUSD",1673072125458,1.86114576,16939.0,16938.0,0.007]
["bitfinex","BTCUSD",1673072126319,1.86114576,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072131681,1.330548,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072131924,1.86114576,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072132184,1.330548,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072132438,1.86114576,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072133914,1.330548,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072138881,1.86114576,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072146427,2.03404576,16939.0,16938.0,0.00688023]
["bitfinex","BTCUSD",1673072150746,2.53404576,16939.0,16938.0,0.00681046]
["bitfinex","BTCUSD",1673072151696,2.53404576,16939.0,16938.0,0.00673335]
["bitfinex","BTCUSD",1673072157201,2.53404576,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072159793,2.33201892,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072160029,2.5340411,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072162773,2.3313795,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072162999,2.003448,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072168863,2.5343908,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072169110,2.3313795,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072169362,2.003448,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072171152,2.53438025,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072171404,2.3313795,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072171658,2.003448,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072174708,1.830548,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072174964,2.3614718,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072175216,2.3614709,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072175956,2.36146477,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072176209,1.830548,16939.0,16938.0,0.00606002]
["bitfinex","BTCUSD",1673072179311,1.830548,16939.0,16938.0,0.00594927]
["bitfinex","BTCUSD",1673072179789,2.36146546,16939.0,16938.0,0.00594927]
["bitfinex","BTCUSD",1673072180506,2.36145963,16939.0,16938.0,0.00594927]
["bitfinex","BTCUSD",1673072183730,2.36145963,16939.0,16938.0,0.60263236]
["bitfinex","BTCUSD",1673072190331,2.36145963,16939.0,16938.0,0.60246474]
["bitfinex","BTCUSD",1673072193712,2.36145963,16939.0,16938.0,0.00578165]
["bitfinex","BTCUSD",1673072201747,2.36136225,16939.0,16938.0,0.00578165]
["bitfinex","BTCUSD",1673072205472,0.5,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072205712,1.07168622,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072205980,0.67041242,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072206973,0.68541242,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072207543,0.68541242,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072207800,0.67041242,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072208046,0.17041242,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072208553,0.18641242,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072208798,0.17041242,16938.0,16937.0,0.67672268]
["bitfinex","BTCUSD",1673072209049,0.18241242,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072220878,0.63596852,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072222253,0.18241242,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072223190,0.63596852,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072223718,0.18241242,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072224940,0.6358745,16938.0,16937.0,0.67772268]
["bitfinex","BTCUSD",1673072225593,1.1358745,16938.0,16937.0,0.6776153]
["bitfinex","BTCUSD",1673072229540,0.6358745,16938.0,16937.0,0.6776153]
["bitfinex","BTCUSD",1673072230053,0.63596852,16938.0,16937.0,0.6776153]
["bitfinex","BTCUSD",1673072230329,0.18241242,16938.0,16937.0,0.6776153]
["bitfinex","BTCUSD",1673072230816,0.63596852,16938.0,16937.0,0.6776153]
["bitfinex","BTCUSD",1673072235368,1.16688015,16938.0,16937.0,0.001]
["bitfinex","BTCUSD",1673072237141,1.66688015,16938.0,16937.0,0.001]
["bitfinex","BTCUSD",1673072241956,1.71189641,16938.0,16937.0,0.001]
["bitfinex","BTCUSD",1673072243196,1.71189641,16938.0,16937.0,0.63479675]
["bitfinex","BTCUSD",1673072243436,1.18098478,16938.0,16937.0,0.63479675]
["bitfinex","BTCUSD",1673072243684,1.71189641,16938.0,16937.0,0.63479675]
["bitfinex","BTCUSD",1673072246678,1.21189641,16938.0,16937.0,0.63479675]
["bitfinex","BTCUSD",1673072246922,0.68098478,16938.0,16937.0,0.63479675]
["bitfinex","BTCUSD",1673072247917,1.21189641,16938.0,16937.0,0.63479675]
["bitfinex","BTCUSD",1673072248170,1.21189641,16938.0,16937.0,0.001]
["bitfinex","BTCUSD",1673072248419,1.21189641,16938.0,16937.0,0.00093898]
["bitfinex","BTCUSD",1673072248420,1.71189641,16938.0,16937.0,0.00093898]
["bitfinex","BTCUSD",1673072251942,1.69989641,16938.0,16936.0,0.59438655]
["bitfinex","BTCUSD",1673072252207,0.67041242,16937.0,16936.0,0.59438655]
["bitfinex","BTCUSD",1673072252467,1.12396852,16937.0,16936.0,0.59438655]
["bitfinex","BTCUSD",1673072252713,0.67041242,16937.0,16936.0,0.59438655]
["bitfinex","BTCUSD",1673072252991,1.11264908,16937.0,16936.0,0.59438655]
["bitfinex","BTCUSD",1673072253727,1.11264908,16937.0,16936.0,1.18484455]
["bitfinex","BTCUSD",1673072253967,1.12464908,16937.0,16936.0,1.18584455]
["bitfinex","BTCUSD",1673072255459,0.62464908,16937.0,16936.0,1.18584455]
["bitfinex","BTCUSD",1673072260001,0.18241242,16937.0,16936.0,1.18584455]
["bitfinex","BTCUSD",1673072260247,0.18241242,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072260492,1.13596852,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072267519,0.62469838,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072269994,1.07825448,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072270251,0.62469838,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072274756,0.18241242,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072276539,0.63596852,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072277035,0.18241242,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072278043,0.63596852,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072278294,0.18241242,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072278800,0.62481025,16937.0,16936.0,1.17584455]
["bitfinex","BTCUSD",1673072280811,1.07836635,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072281284,0.63596852,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072281776,0.18241242,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072281985,0.62480595,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072282562,1.07836205,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072283068,0.63596852,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072285734,0.18241242,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072286780,0.63596852,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072287297,0.18241242,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072287803,0.63501728,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072288641,0.18146118,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072291070,0.63501728,16937.0,16936.0,1.17576139]
["bitfinex","BTCUSD",1673072291337,0.63501728,16937.0,16936.0,0.58530339]
["bitfinex","BTCUSD",1673072295199,1.16592891,16937.0,16936.0,0.58530339]
["bitfinex","BTCUSD",1673072296689,1.16592891,16937.0,16936.0,0.01436134]
["bitfinex","BTCUSD",1673072296951,1.66592891,16937.0,16936.0,0.01436134]
["bitfinex","BTCUSD",1673072311332,1.66592891,16937.0,16936.0,0.01424226]
["bitfinex","BTCUSD",1673072324808,1.66592891,16937.0,16936.0,0.00924226]
["bitfinex","BTCUSD",1673072327172,1.66592891,16937.0,16936.0,0.00916328]
["bitfinex","BTCUSD",1673072331635,1.66531761,16937.0,16936.0,0.00916328]
["bitfinex","BTCUSD",1673072332423,1.66531761,16937.0,16936.0,0.0059298]
["bitfinex","BTCUSD",1673072334969,1.6652661,16937.0,16936.0,0.0059298]
["bitfinex","BTCUSD",1673072347441,1.1652661,16937.0,16936.0,0.6240453]
["bitfinex","BTCUSD",1673072348248,1.1652661,16937.0,16935.0,0.02310523]
["bitfinex","BTCUSD",1673072348498,0.66884988,16936.0,16935.0,0.02310523]
["bitfinex","BTCUSD",1673072349227,0.66884988,16936.0,16935.0,0.68310179]
["bitfinex","BTCUSD",1673072349228,0.16884988,16936.0,16935.0,0.68310179]
["bitfinex","BTCUSD",1673072349720,0.18484988,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072350706,0.62727208,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072350967,0.18484988,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072353047,0.62725483,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072353288,0.98119346,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072354048,0.98119346,16936.0,16935.0,1.88985379]
["bitfinex","BTCUSD",1673072354554,0.98119346,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072355832,0.62725483,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072356107,1.08081093,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072356633,0.63840598,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072356940,0.18484988,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072357903,0.63840598,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072358679,0.18484988,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072360232,0.63840598,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072365082,0.63840598,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072366490,0.18484988,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072366738,0.62709467,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072367307,0.18484988,16936.0,16935.0,0.69310179]
["bitfinex","BTCUSD",1673072367824,0.18484988,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072368354,0.6270919,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072369143,0.18484988,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072369392,0.62709034,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072370724,0.62709526,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072372582,0.18484988,16936.0,16935.0,1.28359479]
["bitfinex","BTCUSD",1673072372842,0.18484988,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072373101,0.63840598,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072373867,0.18484988,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072375242,0.23078725,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072375413,0.67302969,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072375685,0.23078725,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072375939,0.67303489,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072377688,1.02682986,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072378697,0.67303489,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072378940,1.02683715,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072379185,0.67303489,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072379700,1.02683279,16936.0,16935.0,1.28349042]
["bitfinex","BTCUSD",1673072386577,1.02683279,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072388321,0.85798291,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072388565,0.85798291,16936.0,16935.0,1.88474942]
["bitfinex","BTCUSD",1673072388819,0.85798291,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072389624,1.12329103,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072390336,0.85798291,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072390594,0.68104734,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072390845,1.12329498,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072391096,0.85798291,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072391592,1.12329424,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072391843,1.12328196,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072392098,1.12328186,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072392341,1.12328106,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072392595,0.68103342,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072396344,1.12328106,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072396588,0.68103342,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072397107,1.12328106,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072397577,0.68103342,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072398032,1.12328106,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072398294,0.68103342,16936.0,16935.0,2.47524242]
["bitfinex","BTCUSD",1673072398550,0.68103342,16936.0,16935.0,1.86898342]
["bitfinex","BTCUSD",1673072401711,1.02725837,16936.0,16935.0,1.86898342]
["bitfinex","BTCUSD",1673072402007,1.02725837,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072403568,1.12327222,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072404079,0.68102458,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072404349,0.85798291,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072404882,0.85798291,16936.0,16935.0,1.88474942]
["bitfinex","BTCUSD",1673072405158,1.02455806,16936.0,16935.0,1.88474942]
["bitfinex","BTCUSD",1673072405379,1.02455806,16936.0,16935.0,1.27849042]
["bitfinex","BTCUSD",1673072406352,1.02455806,16936.0,16935.0,1.45099042]
["bitfinex","BTCUSD",1673072407097,1.02455806,16936.0,16935.0,2.05724942]
["bitfinex","BTCUSD",1673072413113,1.02455806,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072413381,0.85798291,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072414143,0.68112882,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072418358,0.85806857,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072418611,0.68112882,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072419106,0.85805549,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072420094,0.50425759,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072421188,0.85805549,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072421444,0.50425759,16936.0,16935.0,2.64774242]
["bitfinex","BTCUSD",1673072425195,0.23886404,16936.0,16935.0,3.40129852]
["bitfinex","BTCUSD",1673072425963,0.06193737,16936.0,16935.0,3.40129852]
["bitfinex","BTCUSD",1673072426692,0.23886404,16936.0,16935.0,3.40129852]
["bitfinex","BTCUSD",1673072426943,0.06193737,16936.0,16935.0,3.40129852]
["bitfinex","BTCUSD",1673072430495,0.06193737,16936.0,16935.0,3.57841276]
["bitfinex","BTCUSD",1673072431263,0.06193737,16936.0,16935.0,3.40129852]
["bitfinex","BTCUSD",1673072432246,0.06193737,16936.0,16935.0,4.48713144]
["bitfinex","BTCUSD",1673072432752,0.06193737,16936.0,16935.0,3.51822345]
["bitfinex","BTCUSD",1673072433786,0.06193737,16936.0,16935.0,3.78390142]
["bitfinex","BTCUSD",1673072435425,0.06193737,16936.0,16935.0,3.51822345]
["bitfinex","BTCUSD",1673072436535,0.06193737,16936.0,16935.0,2.9184162]
["bitfinex","BTCUSD",1673072437321,0.06193737,16936.0,16935.0,3.43593675]
["bitfinex","BTCUSD",1673072437586,0.06193737,16936.0,16935.0,2.9184162]
["bitfinex","BTCUSD",1673072438074,0.06193737,16936.0,16935.0,3.5492348]
["bitfinex","BTCUSD",1673072440461,0.06193737,16936.0,16935.0,2.9184162]
["bitfinex","BTCUSD",1673072440740,0.06193737,16936.0,16935.0,3.4767337]
["bitfinex","BTCUSD",1673072441536,0.06193737,16936.0,16935.0,2.9184162]
["bitfinex","BTCUSD",1673072441789,0.06182148,16936.0,16935.0,3.68409417]
["bitfinex","BTCUSD",1673072442045,0.06182148,16936.0,16935.0,4.38528642]
["bitfinex","BTCUSD",1673072442840,0.06182148,16936.0,16935.0,4.95670852]
["bitfinex","BTCUSD",1673072443097,0.06182148,16936.0,16935.0,4.25551627]
["bitfinex","BTCUSD",1673072443860,0.06182148,16936.0,16935.0,3.9898383]
["bitfinex","BTCUSD",1673072444365,0.06182148,16936.0,16935.0,4.25551627]
["bitfinex","BTCUSD",1673072445350,0.06182148,16936.0,16935.0,3.9898383]
["bitfinex","BTCUSD",1673072446139,0.06182148,16936.0,16935.0,3.68409417]
["bitfinex","BTCUSD",1673072446382,0.06182148,16936.0,16935.0,3.07783517]
["bitfinex","BTCUSD",1673072446621,0.06182148,16936.0,16935.0,3.07888426]
["bitfinex","BTCUSD",1673072446870,0.06182148,16936.0,16935.0,3.77790743]
["bitfinex","BTCUSD",1673072447122,0.06182148,16936.0,16935.0,4.38416643]
["bitfinex","BTCUSD",1673072447370,0.06182148,16936.0,16935.0,4.67940643]
["bitfinex","BTCUSD",1673072447612,0.06182148,16936.0,16935.0,4.58130218]
["bitfinex","BTCUSD",1673072447861,0.06182148,16936.0,16935.0,3.98038326]
["bitfinex","BTCUSD",1673072448349,0.06182148,16936.0,16935.0,4.5159491]
["bitfinex","BTCUSD",1673072448606,0.06182148,16936.0,16935.0,3.68514326]
["bitfinex","BTCUSD",1673072448849,0.06182148,16936.0,16935.0,4.38270511]
["bitfinex","BTCUSD",1673072449350,0.06182148,16936.0,16935.0,4.89549341]
["bitfinex","BTCUSD",1673072449603,0.06182148,16936.0,16935.0,4.38270511]
["bitfinex","BTCUSD",1673072452590,0.06182148,16936.0,16935.0,4.67794511]
["bitfinex","BTCUSD",1673072454352,0.06182148,16936.0,16935.0,4.38270511]
["bitfinex","BTCUSD",1673072459058,0.06182148,16936.0,16935.0,4.73691667]
["bitfinex","BTCUSD",1673072459283,0.06182148,16936.0,16935.0,4.55980243]
["bitfinex","BTCUSD",1673072461414,0.06182148,16936.0,16935.0,4.55938909]
["bitfinex","BTCUSD",1673072461674,0.05666248,16936.0,16935.0,5.24360719]
["bitfinex","BTCUSD",1673072462112,0.05666248,16936.0,16935.0,5.94360719]
["bitfinex","BTCUSD",1673072462551,0.05666248,16936.0,16935.0,5.25938909]
["bitfinex","BTCUSD",1673072464622,0.05666248,16936.0,16935.0,5.93179423]
["bitfinex","BTCUSD",1673072464879,0.05666248,16936.0,16935.0,5.83073653]
["bitfinex","BTCUSD",1673072465145,0.05666248,16936.0,16935.0,5.25938909]
["bitfinex","BTCUSD",1673072465881,0.05666248,16936.0,16935.0,5.43648921]
["bitfinex","BTCUSD",1673072466146,0.05666248,16936.0,16935.0,5.70210729]
["bitfinex","BTCUSD",1673072466394,0.05666248,16936.0,16935.0,5.73171921]
["bitfinex","BTCUSD",1673072466642,0.05666248,16936.0,16935.0,6.14850844]
["bitfinex","BTCUSD",1673072467131,0.05666248,16936.0,16935.0,6.32566688]
["bitfinex","BTCUSD",1673072467372,0.05666248,16936.0,16935.0,6.92566688]
["bitfinex","BTCUSD",1673072467877,0.05666248,16936.0,16935.0,6.32566688]
["bitfinex","BTCUSD",1673072468128,0.05666248,16936.0,16935.0,5.62566688]
["bitfinex","BTCUSD",1673072469130,0.05666248,16936.0,16935.0,6.32566688]
["bitfinex","BTCUSD",1673072473110,0.05666248,16936.0,16935.0,5.97145532]
["bitfinex","BTCUSD",1673072474673,0.05666248,16936.0,16935.0,6.32579649]
["bitfinex","BTCUSD",1673072475150,0.05666248,16936.0,16935.0,5.27146532]
["bitfinex","BTCUSD",1673072475907,0.05666248,16936.0,16935.0,6.17527941]
["bitfinex","BTCUSD",1673072476154,0.05666248,16936.0,16935.0,6.87527941]
["bitfinex","BTCUSD",1673072476398,0.05666248,16936.0,16935.0,5.97146532]
["bitfinex","BTCUSD",1673072476893,0.05666248,16936.0,16935.0,5.80984526]
["bitfinex","BTCUSD",1673072477147,0.05666248,16936.0,16935.0,6.1642015]
["bitfinex","BTCUSD",1673072478655,0.05666248,16936.0,16935.0,6.16315241]
["bitfinex","BTCUSD",1673072482156,0.05666248,16936.0,16935.0,5.80879617]
["bitfinex","BTCUSD",1673072482417,0.05666248,16936.0,16935.0,5.80984526]
["bitfinex","BTCUSD",1673072483693,0.05666248,16936.0,16935.0,6.16427974]
["bitfinex","BTCUSD",1673072484687,0.05666248,16936.0,16935.0,5.46427974]
["bitfinex","BTCUSD",1673072485690,0.05666248,16936.0,16935.0,5.00967455]
["bitfinex","BTCUSD",1673072485943,0.05666248,16936.0,16935.0,5.70967455]
["bitfinex","BTCUSD",1673072486191,0.05666248,16936.0,16935.0,6.16323065]
["bitfinex","BTCUSD",1673072489115,0.05666248,16936.0,16935.0,6.429047]
["bitfinex","BTCUSD",1673072489662,0.05666248,16936.0,16935.0,6.16323065]
["bitfinex","BTCUSD",1673072492253,0.05666248,16936.0,16935.0,6.42903708]
["bitfinex","BTCUSD",1673072492524,0.05666248,16936.0,16935.0,5.53270289]
["bitfinex","BTCUSD",1673072492796,0.05666248,16936.0,16935.0,4.82961071]
["bitfinex","BTCUSD",1673072493046,0.05666248,16936.0,16935.0,5.53823928]
["bitfinex","BTCUSD",1673072493301,0.05666248,16936.0,16935.0,5.39020715]
["bitfinex","BTCUSD",1673072496033,0.05666248,16936.0,16935.0,5.68544715]
["bitfinex","BTCUSD",1673072496531,0.05666248,16936.0,16935.0,5.51294715]
["bitfinex","BTCUSD",1673072497002,0.05666248,16936.0,16935.0,6.21294715]
["bitfinex","BTCUSD",1673072497263,0.05666248,16936.0,16935.0,6.21295715]
["bitfinex","BTCUSD",1673072500656,0.05666248,16936.0,16935.0,5.85852267]
["bitfinex","BTCUSD",1673072504538,0.05666248,16936.0,16935.0,6.21291616]
["bitfinex","BTCUSD",1673072504776,0.05666248,16936.0,16935.0,5.85852267]
["bitfinex","BTCUSD",1673072505473,0.05666248,16936.0,16935.0,6.2129183]
["bitfinex","BTCUSD",1673072505686,0.05666248,16936.0,16935.0,5.5129083]
["bitfinex","BTCUSD",1673072506549,0.05666248,16936.0,16935.0,5.6847083]
["bitfinex","BTCUSD",1673072506808,0.05666248,16936.0,16935.0,6.3847083]
["bitfinex","BTCUSD",1673072510082,0.05666248,16936.0,16935.0,5.9311522]
["bitfinex","BTCUSD",1673072510387,0.05666248,16936.0,16935.0,6.3847083]
["bitfinex","BTCUSD",1673072512907,0.05666248,16936.0,16935.0,5.6847083]
["bitfinex","BTCUSD",1673072513917,0.05666248,16936.0,16935.0,6.3847083]
["bitfinex","BTCUSD",1673072517441,0.05666248,16936.0,16935.0,5.82411186]
["bitfinex","BTCUSD",1673072517657,0.05576927,16936.0,16935.0,6.45015632]
["bitfinex","BTCUSD",1673072517890,0.05576927,16936.0,16935.0,5.82411186]
["bitfinex","BTCUSD",1673072518315,0.05576927,16936.0,16935.0,6.45999736]
["bitfinex","BTCUSD",1673072518820,0.05576927,16936.0,16935.0,5.46971623]
["bitfinex","BTCUSD",1673072521072,0.05576927,16936.0,16935.0,6.15666599]
["bitfinex","BTCUSD",1673072521785,0.05576927,16936.0,16935.0,5.46971623]
["bitfinex","BTCUSD",1673072522270,0.05576927,16936.0,16935.0,6.08348064]
["bitfinex","BTCUSD",1673072523018,0.05576927,16936.0,16935.0,6.08347064]
["bitfinex","BTCUSD",1673072523271,0.05576927,16936.0,16935.0,5.46970623]
["bitfinex","BTCUSD",1673072523523,0.05576927,16936.0,16935.0,6.15237213]
["bitfinex","BTCUSD",1673072524576,0.05576927,16936.0,16935.0,6.15236213]
["bitfinex","BTCUSD",1673072524842,0.05576927,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072525653,0.05576927,16936.0,16935.0,4.73169814]
["bitfinex","BTCUSD",1673072525880,0.05576927,16936.0,16935.0,5.02690814]
["bitfinex","BTCUSD",1673072526666,0.05576927,16936.0,16935.0,5.68361595]
["bitfinex","BTCUSD",1673072528659,0.05676927,16936.0,16935.0,5.68361595]
["bitfinex","BTCUSD",1673072528921,0.05576927,16936.0,16935.0,5.68361595]
["bitfinex","BTCUSD",1673072529179,0.05576927,16936.0,16935.0,5.68362595]
["bitfinex","BTCUSD",1673072530334,0.05576927,16936.0,16935.0,6.12648763]
["bitfinex","BTCUSD",1673072531048,0.05576927,16936.0,16935.0,5.46977982]
["bitfinex","BTCUSD",1673072531272,0.05576927,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072535583,0.05576927,16936.0,16935.0,4.32691814]
["bitfinex","BTCUSD",1673072536570,0.05576927,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072537321,0.05576927,16936.0,16935.0,4.73169814]
["bitfinex","BTCUSD",1673072537575,0.05576927,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072538702,0.05576927,16936.0,16935.0,5.69195137]
["bitfinex","BTCUSD",1673072539700,0.05576927,16936.0,16935.0,6.13472714]
["bitfinex","BTCUSD",1673072542010,0.05570829,16936.0,16935.0,6.13472714]
["bitfinex","BTCUSD",1673072543108,0.05570829,16936.0,16935.0,5.69195137]
["bitfinex","BTCUSD",1673072543794,0.05570829,16936.0,16935.0,6.13472064]
["bitfinex","BTCUSD",1673072544811,0.05570829,16936.0,16935.0,5.69195137]
["bitfinex","BTCUSD",1673072546593,0.05570829,16936.0,16935.0,4.32691814]
["bitfinex","BTCUSD",1673072547089,0.05570829,16936.0,16935.0,4.03169814]
["bitfinex","BTCUSD",1673072547355,0.05570829,16936.0,16935.0,4.32691814]
["bitfinex","BTCUSD",1673072547854,0.05570829,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072549111,0.05570829,16936.0,16935.0,5.54804036]
["bitfinex","BTCUSD",1673072550191,0.05570829,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072550449,0.05570829,16936.0,16935.0,5.57686914]
["bitfinex","BTCUSD",1673072550686,0.05570829,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072550941,0.05570829,16936.0,16935.0,5.57385102]
["bitfinex","BTCUSD",1673072551519,0.05570829,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072552007,0.05570829,16936.0,16935.0,5.53679039]
["bitfinex","BTCUSD",1673072552552,0.05570829,16936.0,16935.0,5.97958281]
["bitfinex","BTCUSD",1673072553117,0.05570829,16936.0,16935.0,5.97959281]
["bitfinex","BTCUSD",1673072553628,0.05570829,16936.0,16935.0,5.27959281]
["bitfinex","BTCUSD",1673072554431,0.05570829,16936.0,16935.0,5.97959281]
["bitfinex","BTCUSD",1673072554972,0.05570829,16936.0,16935.0,5.53680039]
["bitfinex","BTCUSD",1673072559214,0.05570829,16936.0,16935.0,5.02692814]
["bitfinex","BTCUSD",1673072560238,0.05570829,16936.0,16935.0,5.60226268]
["bitfinex","BTCUSD",1673072560506,0.05570829,16936.0,16935.0,4.32692814]
["bitfinex","BTCUSD",1673072561276,0.05570829,16936.0,16935.0,4.81080233]
["bitfinex","BTCUSD",1673072561542,0.05570829,16936.0,16935.0,5.51080233]
["bitfinex","BTCUSD",1673072562537,0.05559801,16936.0,16935.0,5.51080233]
["bitfinex","BTCUSD",1673072567617,0.05559801,16936.0,16935.0,4.81080233]
["bitfinex","BTCUSD",1673072567885,0.05559801,16936.0,16935.0,5.70245674]
["bitfinex","BTCUSD",1673072568145,0.05559801,16936.0,16935.0,4.81080233]
["bitfinex","BTCUSD",1673072568453,0.05559801,16936.0,16935.0,4.32692814]
["bitfinex","BTCUSD",1673072568626,0.05559801,16936.0,16935.0,6.06661207]
["bitfinex","BTCUSD",1673072568844,0.05559801,16936.0,16935.0,6.45017935]
["bitfinex","BTCUSD",1673072570789,0.05559801,16936.0,16935.0,5.91857994]
["bitfinex","BTCUSD",1673072571533,0.05559801,16936.0,16935.0,6.45017935]
["bitfinex","BTCUSD",1673072573450,0.05559801,16936.0,16935.0,6.99014349]
["bitfinex","BTCUSD",1673072574201,0.05559801,16936.0,16935.0,6.45017935]
["bitfinex","BTCUSD",1673072574459,0.05559801,16936.0,16935.0,4.32692814]
["bitfinex","BTCUSD",1673072575017,0.05559801,16936.0,16935.0,5.74780325]
["bitfinex","BTCUSD",1673072575465,0.05559801,16936.0,16935.0,5.21620384]
["bitfinex","BTCUSD",1673072575722,0.05559801,16936.0,16935.0,5.91620384]
["bitfinex","BTCUSD",1673072575926,0.05559801,16936.0,16935.0,6.56081093]
["bitfinex","BTCUSD",1673072576418,0.05559801,16936.0,16935.0,5.67153732]
["bitfinex","BTCUSD",1673072576661,0.05559801,16936.0,16935.0,5.9162012]
["bitfinex","BTCUSD",1673072577177,0.05559801,16936.0,16935.0,6.44780061]
["bitfinex","BTCUSD",1673072577432,0.05559801,16936.0,16935.0,7.03540659]
["bitfinex","BTCUSD",1673072577720,0.05559801,16936.0,16935.0,6.50380718]
["bitfinex","BTCUSD",1673072577965,0.05559801,16936.0,16935.0,5.9161812]
["bitfinex","BTCUSD",1673072578217,0.05559801,16936.0,16935.0,6.44778061]
["bitfinex","BTCUSD",1673072579272,0.05559801,16936.0,16935.0,7.07625134]
["bitfinex","BTCUSD",1673072579794,0.05559801,16936.0,16935.0,6.44778061]
["bitfinex","BTCUSD",1673072580305,0.05559801,16936.0,16935.0,6.93679572]
["bitfinex","BTCUSD",1673072580563,0.05559801,16936.0,16935.0,5.51592325]
["bitfinex","BTCUSD",1673072581156,0.05559801,16936.0,16935.0,6.44769707]
["bitfinex","BTCUSD",1673072581624,0.05559801,16936.0,16935.0,5.74769707]
["bitfinex","BTCUSD",1673072581879,0.05559801,16936.0,16935.0,5.75202242]
["bitfinex","BTCUSD",1673072582130,0.05559801,16936.0,16935.0,4.8628329]
["bitfinex","BTCUSD",1673072582644,0.05559801,16936.0,16935.0,5.5628329]
["bitfinex","BTCUSD",1673072584183,0.05559801,16936.0,16935.0,5.91663992]
["bitfinex","BTCUSD",1673072584436,0.05549175,16936.0,16935.0,6.53073823]
["bitfinex","BTCUSD",1673072585449,0.05549175,16936.0,16935.0,6.53074823]
["bitfinex","BTCUSD",1673072585944,0.05549175,16936.0,16935.0,7.06234764]
["bitfinex","BTCUSD",1673072586467,0.05549175,16936.0,16935.0,6.53074823]
["bitfinex","BTCUSD",1673072586969,0.05549175,16936.0,16935.0,7.06234764]
["bitfinex","BTCUSD",1673072587838,0.05549175,16936.0,16935.0,6.53074823]
["bitfinex","BTCUSD",1673072588615,0.05549175,16936.0,16935.0,4.94101699]
["bitfinex","BTCUSD",1673072589095,0.05549175,16936.0,16935.0,4.32691814]
["bitfinex","BTCUSD",1673072589340,0.05549175,16936.0,16935.0,4.89287328]
["bitfinex","BTCUSD",1673072589588,0.05549175,16936.0,16935.0,5.02691814]
["bitfinex","BTCUSD",1673072589810,0.05549175,16936.0,16935.0,5.56635161]
["bitfinex","BTCUSD",1673072594152,0.05549175,16936.0,16935.0,6.45567863]
["bitfinex","BTCUSD",1673072594400,0.05549175,16936.0,16935.0,6.98727804]
["bitfinex","BTCUSD",1673072595161,0.05549175,16936.0,16935.0,6.45567863]
["bitfinex","BTCUSD",1673072595407,0.05549175,16936.0,16935.0,6.98727804]
["bitfinex","BTCUSD",1673072595979,0.05549175,16936.0,16935.0,6.44784457]
["bitfinex","BTCUSD",1673072596725,0.05549175,16936.0,16935.0,6.97663893]
["bitfinex","BTCUSD",1673072596976,0.05549175,16936.0,16935.0,6.44784457]
["bitfinex","BTCUSD",1673072597229,0.05549175,16936.0,16935.0,5.74784457]
["bitfinex","BTCUSD",1673072598267,0.05549175,16936.0,16935.0,6.44784457]
["bitfinex","BTCUSD",1673072598509,0.05549175,16936.0,16935.0,7.0328039]
["bitfinex","BTCUSD",1673072598784,0.05549175,16936.0,16935.0,6.44784457]
["bitfinex","BTCUSD",1673072599337,0.05549175,16936.0,16935.0,7.05280747]
["bitfinex","BTCUSD",1673072603664,0.05549175,16936.0,16935.0,7.08760613]
["bitfinex","BTCUSD",1673072604163,0.05549175,16936.0,16935.0,6.38760613]
["bitfinex","BTCUSD",1673072605119,0.05549175,16936.0,16935.0,7.08760613]
["bitfinex","BTCUSD",1673072606372,0.05549175,16936.0,16935.0,5.4948797]
["bitfinex","BTCUSD",1673072606921,0.05549175,16936.0,16935.0,5.0413236]
["bitfinex","BTCUSD",1673072607178,0.05549175,16936.0,16935.0,5.04237269]
["bitfinex","BTCUSD",1673072607435,0.05549175,16936.0,16935.0,5.49592879]
["bitfinex","BTCUSD",1673072608718,0.05549175,16936.0,16935.0,5.04237269]
["bitfinex","BTCUSD",1673072609446,0.05538762,16936.0,16935.0,5.49592879]
["bitfinex","BTCUSD",1673072611132,0.05538762,16936.0,16935.0,4.79592879]
["bitfinex","BTCUSD",1673072612042,0.05538762,16936.0,16935.0,5.49592879]
["bitfinex","BTCUSD",1673072614120,0.05538762,16936.0,16935.0,5.20070879]
["bitfinex","BTCUSD",1673072614377,0.05538762,16936.0,16935.0,5.49592879]
["bitfinex","BTCUSD",1673072616103,0.05538762,16936.0,16935.0,6.91617068]
["bitfinex","BTCUSD",1673072617562,0.05538762,16936.0,16935.0,6.31120778]
["bitfinex","BTCUSD",1673072617776,0.05538762,16936.0,16935.0,6.83773089]
["bitfinex","BTCUSD",1673072618222,0.05538762,16936.0,16935.0,6.13773089]
["bitfinex","BTCUSD",1673072619098,0.05538762,16936.0,16935.0,6.54251089]
["bitfinex","BTCUSD",1673072619303,0.05538762,16936.0,16935.0,6.83772089]
["bitfinex","BTCUSD",1673072620101,0.05538762,16936.0,16935.0,6.83773089]
["bitfinex","BTCUSD",1673072620561,0.05538762,16936.0,16935.0,6.80293223]
["bitfinex","BTCUSD",1673072621592,0.05538762,16936.0,16935.0,6.80188314]
["bitfinex","BTCUSD",1673072623105,0.05538762,16936.0,16935.0,6.34832704]
["bitfinex","BTCUSD",1673072623598,0.05538762,16936.0,16935.0,6.38396638]
["bitfinex","BTCUSD",1673072624111,0.05538762,16936.0,16935.0,6.34832704]
["bitfinex","BTCUSD",1673072624618,0.05538762,16936.0,16935.0,6.38396638]
["bitfinex","BTCUSD",1673072625389,0.05538762,16936.0,16935.0,6.38501547]
["bitfinex","BTCUSD",1673072627176,6.2e-07,16936.0,16935.0,6.83857157]
["bitfinex","BTCUSD",1673072627420,0.55097162,16938.0,16936.0,0.5]
["bitfinex","BTCUSD",1673072627665,0.17692667,16938.0,16937.0,3.31899997]
["bitfinex","BTCUSD",1673072627930,0.17692667,16938.0,16937.0,3.82346383]
["bitfinex","BTCUSD",1673072628412,0.17692667,16938.0,16937.0,4.96399141]
["bitfinex","BTCUSD",1673072629425,0.18092667,16938.0,16937.0,4.97099141]
["bitfinex","BTCUSD",1673072635468,0.18092667,16938.0,16937.0,5.60057842]
["bitfinex","BTCUSD",1673072635939,0.18092667,16938.0,16937.0,5.56493908]
["bitfinex","BTCUSD",1673072636653,0.004,16938.0,16937.0,5.60057842]
["bitfinex","BTCUSD",1673072636936,0.004,16938.0,16937.0,4.90301657]
["bitfinex","BTCUSD",1673072641528,0.004,16938.0,16937.0,4.85301657]
["bitfinex","BTCUSD",1673072645774,0.004,16938.0,16937.0,6.17412892]
["bitfinex","BTCUSD",1673072647320,0.004,16938.0,16937.0,6.35131285]
["bitfinex","BTCUSD",1673072647595,0.004,16938.0,16937.0,6.17412892]
["bitfinex","BTCUSD",1673072650433,0.00392965,16938.0,16937.0,6.17412892]
["bitfinex","BTCUSD",1673072651193,0.00392965,16938.0,16937.0,3.81243692]
["bitfinex","BTCUSD",1673072651444,0.00392965,16938.0,16937.0,6.17412892]
["bitfinex","BTCUSD",1673072651662,0.00392965,16938.0,16937.0,6.13848958]
["bitfinex","BTCUSD",1673072652444,0.00392965,16938.0,16937.0,6.31567148]
["bitfinex","BTCUSD",1673072652688,0.00392965,16938.0,16937.0,6.13848958]
["bitfinex","BTCUSD",1673072656973,0.00392965,16938.0,16937.0,6.31566934]
["bitfinex","BTCUSD",1673072657227,0.00392965,16938.0,16937.0,6.13848958]
["bitfinex","BTCUSD",1673072657491,0.00392965,16938.0,16937.0,6.31566928]
["bitfinex","BTCUSD",1673072658010,0.00392965,16938.0,16937.0,6.13848958]
["bitfinex","BTCUSD",1673072661481,0.00392965,16938.0,16937.0,6.43369958]
["bitfinex","BTCUSD",1673072665456,0.00392965,16938.0,16937.0,7.13369958]
["bitfinex","BTCUSD",1673072671407,0.00392965,16938.0,16937.0,6.43369958]
["bitfinex","BTCUSD",1673072672462,0.00392965,16938.0,16937.0,7.13369958]
["bitfinex","BTCUSD",1673072675252,0.00392965,16938.0,16937.0,6.43369958]
["bitfinex","BTCUSD",1673072683510,0.00392965,16938.0,16937.0,6.433623]
["bitfinex","BTCUSD",1673072693816,0.00392965,16938.0,16937.0,6.43353359]
["bitfinex","BTCUSD",1673072696457,0.00392965,16938.0,16937.0,6.87650509]
["bitfinex","BTCUSD",1673072697403,0.00392965,16938.0,16937.0,6.61072219]
["bitfinex","BTCUSD",1673072697914,0.00392965,16938.0,16937.0,6.87653181]
["bitfinex","BTCUSD",1673072698166,0.00392965,16938.0,16937.0,6.61072219]
["bitfinex","BTCUSD",1673072700391,0.00392965,16938.0,16937.0,6.27025621]
["bitfinex","BTCUSD",1673072700611,0.00392965,16938.0,16937.0,5.82728471]
["bitfinex","BTCUSD",1673072701376,0.00392965,16938.0,16937.0,6.52728471]
["bitfinex","BTCUSD",1673072701638,0.00392965,16938.0,16937.0,6.51901171]
["bitfinex","BTCUSD",1673072701886,0.00392965,16938.0,16937.0,7.12527071]
["bitfinex","BTCUSD",1673072704427,0.00392965,16938.0,16937.0,7.56824221]
["bitfinex","BTCUSD",1673072704674,0.00392965,16938.0,16937.0,7.12527071]
["bitfinex","BTCUSD",1673072707363,0.00392965,16938.0,16937.0,6.15948346]
["bitfinex","BTCUSD",1673072707658,0.00392965,16938.0,16937.0,5.5888638]
["bitfinex","BTCUSD",1673072708175,0.00392965,16938.0,16937.0,5.55322446]
["bitfinex","BTCUSD",1673072708433,0.00392965,16938.0,16937.0,6.25322446]
["bitfinex","BTCUSD",1673072708684,0.00392965,16938.0,16937.0,6.84019775]
["bitfinex","BTCUSD",1673072708943,0.00392965,16938.0,16937.0,7.29194995]
["bitfinex","BTCUSD",1673072709192,0.00392965,16938.0,16937.0,6.62484563]
["bitfinex","BTCUSD",1673072709495,0.00392965,16938.0,16937.0,6.71413538]
["bitfinex","BTCUSD",1673072709760,0.02188067,16939.0,16937.0,7.06144627]
["bitfinex","BTCUSD",1673072710015,0.02188067,16939.0,16938.0,2.3440443]
["bitfinex","BTCUSD",1673072710265,0.02188067,16939.0,16938.0,5.04465756]
["bitfinex","BTCUSD",1673072710530,0.02188067,16939.0,16938.0,5.03965756]
["bitfinex","BTCUSD",1673072711501,0.02188067,16939.0,16938.0,5.64591656]
["bitfinex","BTCUSD",1673072711979,0.03588067,16939.0,16938.0,5.67691656]
["bitfinex","BTCUSD",1673072712750,0.03588067,16939.0,16938.0,4.57065756]
["bitfinex","BTCUSD",1673072714280,0.03588067,16939.0,16938.0,3.87065756]
["bitfinex","BTCUSD",1673072718476,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072718727,0.03588067,16939.0,16938.0,4.5125559]
["bitfinex","BTCUSD",1673072718992,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072719488,0.03588067,16939.0,16938.0,3.87065756]
["bitfinex","BTCUSD",1673072719741,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072720711,0.03588067,16939.0,16938.0,3.87065756]
["bitfinex","BTCUSD",1673072721700,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072722486,0.03588067,16939.0,16938.0,3.87065756]
["bitfinex","BTCUSD",1673072722996,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072724244,0.03588067,16939.0,16938.0,3.87065756]
["bitfinex","BTCUSD",1673072725245,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072726246,0.03588067,16939.0,16938.0,3.87065756]
["bitfinex","BTCUSD",1673072727247,0.03588067,16939.0,16938.0,4.47691656]
["bitfinex","BTCUSD",1673072728810,0.03588067,16939.0,16938.0,4.83122745]
["bitfinex","BTCUSD",1673072729298,0.03588067,16939.0,16938.0,4.6540733]
["bitfinex","BTCUSD",1673072729763,0.03588067,16939.0,16938.0,4.9492633]
["bitfinex","BTCUSD",1673072731056,0.03588067,16939.0,16938.0,4.95031221]
["bitfinex","BTCUSD",1673072731288,0.03588067,16939.0,16938.0,4.36136454]
["bitfinex","BTCUSD",1673072742094,0.03588067,16939.0,16938.0,5.06136454]
["bitfinex","BTCUSD",1673072745874,0.03588067,16939.0,16938.0,4.76617454]
["bitfinex","BTCUSD",1673072747350,0.03588067,16939.0,16938.0,4.76512563]
["bitfinex","BTCUSD",1673072747818,0.03588067,16939.0,16938.0,4.15886663]
["bitfinex","BTCUSD",1673072748065,0.03588067,16939.0,16938.0,4.76512563]
["bitfinex","BTCUSD",1673072748328,0.03588067,16939.0,16938.0,4.6590733]
["bitfinex","BTCUSD",1673072751164,0.03588067,16939.0,16938.0,4.66012221]
["bitfinex","BTCUSD",1673072755886,0.03588067,16939.0,16938.0,4.0528143]
["bitfinex","BTCUSD",1673072756631,0.03588067,16939.0,16938.0,4.6590733]
["bitfinex","BTCUSD",1673072758566,0.03581092,16939.0,16938.0,4.6590733]
["bitfinex","BTCUSD",1673072759555,0.03581092,16939.0,16938.0,5.10309371]
["bitfinex","BTCUSD",1673072759853,0.03581092,16939.0,16938.0,4.83736248]
["bitfinex","BTCUSD",1673072760346,0.03581092,16939.0,16938.0,4.6601306]
["bitfinex","BTCUSD",1673072761148,0.03581092,16939.0,16938.0,4.0538716]
["bitfinex","BTCUSD",1673072761927,0.03581092,16939.0,16938.0,4.6601306]
["bitfinex","BTCUSD",1673072762153,0.03581092,16939.0,16938.0,4.80816273]
["bitfinex","BTCUSD",1673072762408,0.03581092,16939.0,16938.0,4.6601306]
["bitfinex","BTCUSD",1673072765160,0.03581092,16939.0,16938.0,5.1031021]
["bitfinex","BTCUSD",1673072765408,0.03581092,16939.0,16938.0,4.83736248]
["bitfinex","BTCUSD",1673072765880,0.03581092,16939.0,16938.0,5.10313875]
["bitfinex","BTCUSD",1673072766099,0.03581092,16939.0,16938.0,4.83736248]
["bitfinex","BTCUSD",1673072766811,0.03581092,16939.0,16938.0,4.23110348]
["bitfinex","BTCUSD",1673072767807,0.03581092,16939.0,16938.0,4.83736248]
["bitfinex","BTCUSD",1673072768288,0.03581092,16939.0,16938.0,4.23110348]
["bitfinex","BTCUSD",1673072769076,0.03581092,16939.0,16938.0,4.83736248]
["bitfinex","BTCUSD",1673072769575,0.03581092,16939.0,16938.0,4.05393897]
["bitfinex","BTCUSD",1673072769791,0.03581092,16939.0,16938.0,4.05289006]
["bitfinex","BTCUSD",1673072770306,0.03581092,16939.0,16938.0,4.65914906]
["bitfinex","BTCUSD",1673072773351,0.03581092,16939.0,16938.0,5.10212056]
["bitfinex","BTCUSD",1673072773600,0.03581092,16939.0,16938.0,4.83631357]
["bitfinex","BTCUSD",1673072773915,0.03581092,16939.0,16938.0,5.10211363]
["bitfinex","BTCUSD",1673072774861,0.03581092,16939.0,16938.0,4.65914213]
["bitfinex","BTCUSD",1673072775129,0.03581092,16939.0,16938.0,4.83631357]
["bitfinex","BTCUSD",1673072776652,0.03581092,16939.0,16938.0,4.23005457]
["bitfinex","BTCUSD",1673072776918,0.03581092,16939.0,16938.0,4.05288685]
["bitfinex","BTCUSD",1673072777165,0.03581092,16939.0,16938.0,4.65914585]
["bitfinex","BTCUSD",1673072778162,0.07241942,16939.0,16938.0,4.65914585]
["bitfinex","BTCUSD",1673072778670,0.07241942,16939.0,16938.0,4.83631357]
["bitfinex","BTCUSD",1673072779956,0.07241942,16939.0,16938.0,4.05289085]
["bitfinex","BTCUSD",1673072780500,0.07241942,16939.0,16938.0,3.17483614]
["bitfinex","BTCUSD",1673072781229,0.07241942,16939.0,16938.0,3.87575216]
["bitfinex","BTCUSD",1673072781769,0.07241942,16939.0,16938.0,3.17483614]
["bitfinex","BTCUSD",1673072782004,0.07241942,16939.0,16938.0,2.90902836]
["bitfinex","BTCUSD",1673072782217,0.24949339,16939.0,16938.0,2.90902836]
["bitfinex","BTCUSD",1673072782505,0.07241942,16939.0,16938.0,2.90902836]
["bitfinex","BTCUSD",1673072783462,0.24949339,16939.0,16938.0,2.90902836]
["bitfinex","BTCUSD",1673072783998,0.24949339,16939.0,16938.0,2.73181993]
["bitfinex","BTCUSD",1673072785839,0.07241942,16939.0,16938.0,2.90902836]
["bitfinex","BTCUSD",1673072786344,0.07241942,16939.0,16938.0,2.73181993]
["bitfinex","BTCUSD",1673072787853,1.01681525,16939.0,16938.0,1.211776]
["bitfinex","BTCUSD",1673072788103,1.80877413,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072789341,2.75102177,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072789604,2.75067611,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072790091,2.30842847,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072793591,1.80842847,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072793802,1.63101527,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072799938,1.36574998,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072802481,1.63101527,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072802980,1.36574998,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072805999,1.63101527,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072806778,1.36574998,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072807028,1.63101527,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072807281,1.36574998,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072807818,1.63101527,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072813989,1.80842847,16939.0,16938.0,1.21168404]
["bitfinex","BTCUSD",1673072814544,1.80842847,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072814770,2.30842847,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072816134,2.65527036,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072817175,2.48541082,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072818406,2.30827118,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072818656,2.65572876,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072819900,2.48541082,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072820399,1.98541082,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072820658,2.15575734,16939.0,16938.0,1.21158192]
["bitfinex","BTCUSD",1673072822699,2.15575734,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072824650,2.1553894,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072825146,2.1553887,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072825656,1.80160941,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072825878,2.15539758,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072826651,1.80160941,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072828351,1.35936177,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072828834,1.18716177,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072829086,1.62957318,16939.0,16938.0,0.62119392]
["bitfinex","BTCUSD",1673072835577,2.12957318,16939.0,16938.0,0.62108305]
["bitfinex","BTCUSD",1673072837964,1.62957318,16939.0,16938.0,0.62108305]
["bitfinex","BTCUSD",1673072853477,1.18716177,16939.0,16938.0,0.62108305]
["bitfinex","BTCUSD",1673072855588,1.18716177,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072857984,1.62968669,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072867753,1.62974581,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072868983,1.18722089,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072871235,1.62974248,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072872232,1.18722089,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072874491,1.62974784,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072875640,1.18722089,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072875900,1.6297432,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072876898,1.18722089,16939.0,16938.0,0.62099847]
["bitfinex","BTCUSD",1673072879146,1.68722089,16939.0,16938.0,0.6208895]
["bitfinex","BTCUSD",1673072881517,1.68722089,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072884987,1.18722089,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072891713,1.62973799,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072891973,0.68528304,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072895461,1.05843683,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072895897,0.61591973,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072898830,1.05841007,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072899426,0.61588469,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072899933,0.61588471,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072900966,0.24276594,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072902177,0.6853069,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072903280,1.05841868,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072903738,1.05839579,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072904082,0.6853069,16939.0,16938.0,0.6157405]
["bitfinex","BTCUSD",1673072908340,0.6853069,16939.0,16938.0,1.23009167]
["bitfinex","BTCUSD",1673072908598,1.03934495,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072909074,1.04091728,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072913655,1.04091728,16939.0,16938.0,1.23009167]
["bitfinex","BTCUSD",1673072914410,0.68687923,16939.0,16938.0,1.23009167]
["bitfinex","BTCUSD",1673072914913,0.68687923,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072915432,1.04082879,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072916429,0.86890994,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072917961,1.13436309,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072918662,1.0406071,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072922131,0.86890994,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072924214,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072924712,1.04057425,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072926219,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072926974,1.04058098,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072930652,1.04027478,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072930888,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072933992,1.13431197,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072934460,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072935456,1.13430727,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072935919,1.13430935,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072936417,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072936666,1.04034415,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072940159,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072940407,1.04038325,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072940620,0.86884653,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072941677,1.04038405,16939.0,16938.0,1.82047967]
["bitfinex","BTCUSD",1673072947730,1.04038405,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072953576,1.04049586,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072953787,1.04049657,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072954531,0.68643449,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072955259,1.04051514,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072961485,0.68643449,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072962383,0.68643449,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072962635,1.05890369,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072963925,0.68643449,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072964169,1.05885536,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072964475,1.05887716,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072965173,0.68643449,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072965679,0.68643449,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072965920,1.04048939,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072969930,1.04048939,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072971524,1.41326207,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072971776,1.05920717,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072971996,0.68643449,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072973216,1.04049096,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072976877,0.68643449,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072978341,1.05907212,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072980545,1.05906528,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072980794,0.68643449,16939.0,16938.0,1.22997573]
["bitfinex","BTCUSD",1673072982925,0.86893199,16939.0,16938.0,1.82036373]
["bitfinex","BTCUSD",1673072983166,0.51492183,16939.0,16938.0,2.12036373]
["bitfinex","BTCUSD",1673072983942,0.51492183,16939.0,16938.0,2.72662273]
["bitfinex","BTCUSD",1673072984887,0.24938234,16939.0,16938.0,2.72662273]
["bitfinex","BTCUSD",1673072985133,0.51492183,16939.0,16938.0,2.12036373]
["bitfinex","BTCUSD",1673072990766,0.24938234,16939.0,16938.0,2.12036373]
["bitfinex","BTCUSD",1673072992321,0.24938234,16939.0,16938.0,2.72662273]
["bitfinex","BTCUSD",1673072993915,0.24938234,16939.0,16938.0,2.12036373]
["bitfinex","BTCUSD",1673072995295,0.24938234,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673072997060,0.07235601,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673072997859,0.24938234,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673072998109,0.24938234,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673072998632,0.07235601,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673072998886,0.24938234,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673072999424,0.07235601,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673072999929,0.24938234,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073000458,0.07236271,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073001452,0.06410771,16939.0,16938.0,2.60536373]
["bitfinex","BTCUSD",1673073001747,0.06410771,16939.0,16938.0,3.21162273]
["bitfinex","BTCUSD",1673073001958,0.06410771,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673073003149,0.06169904,16939.0,16938.0,3.21162273]
["bitfinex","BTCUSD",1673073003643,0.06169904,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673073005166,0.23872537,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673073005407,0.23872537,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073013535,0.06169904,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073014285,0.23872537,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073015072,0.06169904,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073016042,0.23872537,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073016287,0.06169904,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073016498,0.23872537,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073017990,0.06169904,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073018216,0.23872537,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673073019032,0.23872537,16939.0,16938.0,2.10536373]
["bitfinex","BTCUSD",1673073020912,0.23872537,16939.0,16938.0,2.71162273]
["bitfinex","BTCUSD",1673073022046,0.23872537,16939.0,16938.0,2.28257216]
["bitfinex","BTCUSD",1673073022559,0.23872537,16939.0,16938.0,2.88883116]
["bitfinex","BTCUSD",1673073026724,0.06169904,16939.0,16938.0,3.51408336]
["bitfinex","BTCUSD",1673073026974,0.06169904,16939.0,16938.0,4.03595375]
["bitfinex","BTCUSD",1673073027708,0.06169904,16939.0,16938.0,3.32813894]
["bitfinex","BTCUSD",1673073027999,0.06169904,16939.0,16938.0,3.06233116]
["bitfinex","BTCUSD",1673073028505,0.06169904,16939.0,16938.0,3.32813894]
["bitfinex","BTCUSD",1673073029481,0.06169904,16939.0,16938.0,4.03620068]
["bitfinex","BTCUSD",1673073029730,0.06169904,16939.0,16938.0,3.32813894]
["bitfinex","BTCUSD",1673073030968,0.06169904,16939.0,16938.0,3.35752116]
["bitfinex","BTCUSD",1673073031219,0.06169904,16939.0,16938.0,3.62332894]
["bitfinex","BTCUSD",1673073034792,0.06169904,16939.0,16938.0,3.01706994]
["bitfinex","BTCUSD",1673073035573,0.06169904,16939.0,16938.0,3.61832894]
["bitfinex","BTCUSD",1673073036299,0.06169904,16939.0,16938.0,3.01206994]
["bitfinex","BTCUSD",1673073037070,0.06169904,16939.0,16938.0,2.74626216]
["bitfinex","BTCUSD",1673073037290,0.06169904,16939.0,16938.0,3.01206994]
["bitfinex","BTCUSD",1673073037918,0.06169904,16939.0,16938.0,3.32313894]
["bitfinex","BTCUSD",1673073038168,0.06169904,16939.0,16938.0,3.61832894]
["bitfinex","BTCUSD",1673073038970,0.06169904,16939.0,16938.0,3.01206994]
["bitfinex","BTCUSD",1673073039405,0.06169904,16939.0,16938.0,3.61832894]
["bitfinex","BTCUSD",1673073039661,0.06169904,16939.0,16938.0,4.21227661]
["bitfinex","BTCUSD",1673073039906,0.06169904,16939.0,16938.0,4.24781293]
["bitfinex","BTCUSD",1673073040419,0.05169904,16939.0,16938.0,4.24781293]
["bitfinex","BTCUSD",1673073040928,0.05169904,16939.0,16938.0,4.24780293]
["bitfinex","BTCUSD",1673073041889,0.05169904,16939.0,16938.0,3.34636393]
["bitfinex","BTCUSD",1673073042381,0.05169904,16939.0,16938.0,3.04501983]
["bitfinex","BTCUSD",1673073042606,0.05169904,16939.0,16938.0,4.15127883]
["bitfinex","BTCUSD",1673073043088,0.05169904,16939.0,16938.0,4.18681515]
["bitfinex","BTCUSD",1673073044604,0.05169904,16939.0,16938.0,3.68681515]
["bitfinex","BTCUSD",1673073046066,0.05169904,16939.0,16938.0,3.65127883]
["bitfinex","BTCUSD",1673073047875,0.05169904,16939.0,16938.0,3.65116411]
["bitfinex","BTCUSD",1673073048627,0.05169904,16939.0,16938.0,3.91697189]
["bitfinex","BTCUSD",1673073048850,0.05169904,16939.0,16938.0,3.65116411]
["bitfinex","BTCUSD",1673073049563,0.05169904,16939.0,16938.0,3.91697189]
["bitfinex","BTCUSD",1673073050786,0.05169904,16939.0,16938.0,3.65116411]
["bitfinex","BTCUSD",1673073051038,0.05169904,16939.0,16938.0,3.68670043]
["bitfinex","BTCUSD",1673073051546,0.05169904,16939.0,16938.0,3.95250821]
["bitfinex","BTCUSD",1673073053082,0.05169904,16939.0,16938.0,4.66353308]
["bitfinex","BTCUSD",1673073058673,0.05169904,16939.0,16938.0,5.11528528]
["bitfinex","BTCUSD",1673073059426,0.05169904,16939.0,16938.0,4.66353308]
["bitfinex","BTCUSD",1673073060207,0.05169904,16939.0,16938.0,4.50093411]
["bitfinex","BTCUSD",1673073060428,0.05169904,16939.0,16938.0,5.20608907]
["bitfinex","BTCUSD",1673073062196,0.05169904,16939.0,16938.0,5.38325279]
["bitfinex","BTCUSD",1673073064106,0.05169904,16939.0,16938.0,5.64897836]
["bitfinex","BTCUSD",1673073064367,0.05169904,16939.0,16938.0,5.20600686]
["bitfinex","BTCUSD",1673073064905,0.05169904,16939.0,16938.0,4.75425466]
["bitfinex","BTCUSD",1673073066184,0.05169904,16939.0,16938.0,5.20600686]
["bitfinex","BTCUSD",1673073066432,0.05169904,16939.0,16938.0,5.37800686]
["bitfinex","BTCUSD",1673073067181,0.05169904,16939.0,16938.0,4.77174786]
["bitfinex","BTCUSD",1673073068717,0.05169904,16939.0,16938.0,4.94899379]
["bitfinex","BTCUSD",1673073069206,0.0516238,16939.0,16938.0,4.94899379]
["bitfinex","BTCUSD",1673073069468,0.0516238,16939.0,16938.0,4.60349379]
["bitfinex","BTCUSD",1673073070221,0.0516238,16939.0,16938.0,4.86918681]
["bitfinex","BTCUSD",1673073070476,0.0516238,16939.0,16938.0,5.16436681]
["bitfinex","BTCUSD",1673073070916,0.0516238,16939.0,16938.0,4.72139531]
["bitfinex","BTCUSD",1673073071480,0.0516238,16939.0,16938.0,4.68585899]
["bitfinex","BTCUSD",1673073071730,0.0516238,16939.0,16938.0,5.12883049]
["bitfinex","BTCUSD",1673073071982,0.0516238,16939.0,16938.0,5.16436681]
["bitfinex","BTCUSD",1673073072237,0.0516238,16939.0,16938.0,4.1515949]
["bitfinex","BTCUSD",1673073072495,0.0516238,16939.0,16938.0,3.79728401]
["bitfinex","BTCUSD",1673073073047,0.0516238,16939.0,16938.0,4.1515949]
["bitfinex","BTCUSD",1673073074966,0.0516238,16939.0,16938.0,4.67446311]
["bitfinex","BTCUSD",1673073079018,0.02175421,16939.0,16938.0,4.67446311]
["bitfinex","BTCUSD",1673073079568,0.05536182,16939.0,16938.0,4.67446311]
["bitfinex","BTCUSD",1673073080789,0.05536182,16939.0,16938.0,4.42621531]
["bitfinex","BTCUSD",1673073081030,0.05536182,16939.0,16938.0,3.97446311]
["bitfinex","BTCUSD",1673073081768,0.05536182,16939.0,16938.0,4.67446311]
["bitfinex","BTCUSD",1673073083015,0.05536182,16939.0,16938.0,5.12621531]
["bitfinex","BTCUSD",1673073084761,0.05536182,16939.0,16938.0,4.67446311]
["bitfinex","BTCUSD",1673073085008,0.05536182,16939.0,16938.0,5.12621531]
["bitfinex","BTCUSD",1673073085260,0.05536182,16939.0,16938.0,5.09067899]
["bitfinex","BTCUSD",1673073087874,0.05536182,16939.0,16938.0,4.39067899]
["bitfinex","BTCUSD",1673073088559,0.05536182,16939.0,16938.0,5.09067899]
["bitfinex","BTCUSD",1673073090423,0.05536182,16939.0,16938.0,5.38585899]
["bitfinex","BTCUSD",1673073090672,0.05536182,16939.0,16938.0,5.82883049]
["bitfinex","BTCUSD",1673073090925,0.05536182,16939.0,16938.0,5.56313747]
["bitfinex","BTCUSD",1673073094574,0.05536182,16939.0,16938.0,4.86313747]
["bitfinex","BTCUSD",1673073094972,0.05536182,16939.0,16938.0,4.67709872]
["bitfinex","BTCUSD",1673073095222,0.05536182,16939.0,16938.0,4.23412722]
["bitfinex","BTCUSD",1673073095477,0.05536182,16939.0,16938.0,4.93412722]
["bitfinex","BTCUSD",1673073098432,0.05536182,16939.0,16938.0,5.37709872]
["bitfinex","BTCUSD",1673073098919,0.05536182,16939.0,16938.0,4.93412722]
["bitfinex","BTCUSD",1673073100552,0.05536182,16939.0,16938.0,5.37709872]
["bitfinex","BTCUSD",1673073101468,0.05536182,16939.0,16938.0,4.67709872]
["bitfinex","BTCUSD",1673073101906,0.05536182,16939.0,16938.0,4.67710872]
["bitfinex","BTCUSD",1673073102461,0.05536182,16939.0,16938.0,5.11139527]
["bitfinex","BTCUSD",1673073102705,0.05536182,16939.0,16938.0,5.82892219]
["bitfinex","BTCUSD",1673073102950,0.05536182,16939.0,16938.0,5.37716999]
["bitfinex","BTCUSD",1673073103612,0.05536182,16939.0,16938.0,4.93419849]
["bitfinex","BTCUSD",1673073103867,0.05536182,16939.0,16938.0,5.37716999]
["bitfinex","BTCUSD",1673073104341,0.05536182,16939.0,16938.0,5.11139527]
["bitfinex","BTCUSD",1673073104789,0.05536182,16939.0,16938.0,5.37717338]
["bitfinex","BTCUSD",1673073105046,0.05536182,16939.0,16938.0,5.37717337]
["bitfinex","BTCUSD",1673073105531,0.05536182,16939.0,16938.0,5.11139527]
["bitfinex","BTCUSD",1673073105779,0.05536182,16939.0,16938.0,5.56314747]
["bitfinex","BTCUSD",1673073106040,0.05536182,16939.0,16938.0,6.16940647]
["bitfinex","BTCUSD",1673073108021,0.05536182,16939.0,16938.0,6.16939647]
["bitfinex","BTCUSD",1673073108497,0.05536182,16939.0,16938.0,5.46939647]
["bitfinex","BTCUSD",1673073108756,0.05536182,16939.0,16938.0,4.86313747]
["bitfinex","BTCUSD",1673073109474,0.05536182,16939.0,16938.0,5.56313747]
["bitfinex","BTCUSD",1673073110824,0.05536182,16939.0,16938.0,6.16939647]
["bitfinex","BTCUSD",1673073111291,0.05536182,16939.0,16938.0,6.17044538]
["bitfinex","BTCUSD",1673073113821,0.05536182,16939.0,16938.0,5.56418638]
["bitfinex","BTCUSD",1673073114272,0.05536182,16939.0,16938.0,6.17044538]
["bitfinex","BTCUSD",1673073115478,0.05536182,16939.0,16938.0,5.47044538]
["bitfinex","BTCUSD",1673073115698,0.05536182,16939.0,16938.0,4.86418638]
["bitfinex","BTCUSD",1673073116487,0.05536182,16939.0,16938.0,5.73768638]
["bitfinex","BTCUSD",1673073116745,0.05536182,16939.0,16938.0,6.34394538]
["bitfinex","BTCUSD",1673073117518,0.05536182,16939.0,16938.0,5.89114427]
["bitfinex","BTCUSD",1673073119016,0.05536182,16939.0,16938.0,5.28488527]
["bitfinex","BTCUSD",1673073121327,0.05536182,16939.0,16938.0,5.28593418]
["bitfinex","BTCUSD",1673073122912,0.05536182,16939.0,16938.0,6.34394538]
["bitfinex","BTCUSD",1673073126512,0.05536182,16939.0,16938.0,5.64394538]
["bitfinex","BTCUSD",1673073126761,0.05536182,16939.0,16938.0,5.03768638]
["bitfinex","BTCUSD",1673073127255,0.05536182,16939.0,16938.0,5.0732227]
["bitfinex","BTCUSD",1673073127516,0.05536182,16939.0,16938.0,5.7732227]
["bitfinex","BTCUSD",1673073127775,0.05536182,16939.0,16938.0,6.3794817]
["bitfinex","BTCUSD",1673073130306,0.05536182,16939.0,16938.0,6.34394538]
["bitfinex","BTCUSD",1673073130330,0.05536182,16939.0,16938.0,5.89219318]
["bitfinex","BTCUSD",1673073130581,0.05536182,16939.0,16938.0,5.73768638]
["bitfinex","BTCUSD",1673073130833,0.05536182,16939.0,16938.0,6.34394538]
["bitfinex","BTCUSD",1673073131091,0.05536182,16939.0,16938.0,6.3794817]
["bitfinex","BTCUSD",1673073133132,0.05536182,16939.0,16938.0,5.9277295]
["bitfinex","BTCUSD",1673073133388,0.05536182,16939.0,16938.0,5.3214705]
["bitfinex","BTCUSD",1673073134548,0.05536182,16939.0,16938.0,5.9277295]
["bitfinex","BTCUSD",1673073135623,0.05536182,16939.0,16938.0,6.3794817]
["bitfinex","BTCUSD",1673073135876,0.05536182,16939.0,16938.0,6.37951692]
["bitfinex","BTCUSD",1673073136390,0.05536182,16939.0,16938.0,5.22776472]
["bitfinex","BTCUSD",1673073136617,0.05536182,16939.0,16938.0,4.62150572]
["bitfinex","BTCUSD",1673073137391,0.05536182,16939.0,16938.0,4.93162329]
["bitfinex","BTCUSD",1673073137645,0.05536182,16939.0,16938.0,5.92776142]
["bitfinex","BTCUSD",1673073138402,0.05536182,16939.0,16938.0,6.37951362]
["bitfinex","BTCUSD",1673073138652,0.05536182,16939.0,16938.0,5.92776142]
["bitfinex","BTCUSD",1673073139648,0.05536182,16939.0,16938.0,6.37951362]
["bitfinex","BTCUSD",1673073141112,0.05536182,16939.0,16938.0,5.57341861]
["bitfinex","BTCUSD",1673073141322,0.05536182,16939.0,16938.0,5.32151498]
["bitfinex","BTCUSD",1673073141609,0.05536182,16939.0,16938.0,5.92777398]
["bitfinex","BTCUSD",1673073142103,0.05536182,16939.0,16938.0,5.57341861]
["bitfinex","BTCUSD",1673073143122,0.05536182,16939.0,16938.0,6.02517081]
["bitfinex","BTCUSD",1673073143374,0.05536182,16939.0,16938.0,5.28963449]
["bitfinex","BTCUSD",1673073144143,0.05536182,16939.0,16938.0,5.32517081]
["bitfinex","BTCUSD",1673073144388,0.05536182,16939.0,16938.0,6.02517081]
["bitfinex","BTCUSD",1673073147129,0.05536182,16939.0,16938.0,6.62517081]
["bitfinex","BTCUSD",1673073149550,0.05536182,16939.0,16938.0,6.61517081]
["bitfinex","BTCUSD",1673073149768,0.05536182,16939.0,16938.0,6.01517081]
["bitfinex","BTCUSD",1673073150287,0.05536182,16939.0,16938.0,6.61517081]
["bitfinex","BTCUSD",1673073150770,0.05536182,16939.0,16938.0,6.01517081]
["bitfinex","BTCUSD",1673073151021,0.05536182,16939.0,16938.0,6.61517081]
["bitfinex","BTCUSD",1673073151259,0.05536182,16939.0,16938.0,6.01517081]
["bitfinex","BTCUSD",1673073152232,0.05536182,16939.0,16938.0,6.61517081]
["bitfinex","BTCUSD",1673073152480,0.05536182,16939.0,16938.0,6.01517081]
["bitfinex","BTCUSD",1673073152975,0.05536182,16939.0,16938.0,6.61517081]
["bitfinex","BTCUSD",1673073153203,0.05536182,16939.0,16938.0,6.01517081]
["bitfinex","BTCUSD",1673073154667,0.05536182,16939.0,16938.0,5.31517081]
["bitfinex","BTCUSD",1673073155698,0.05536182,16939.0,16938.0,6.01517081]
["bitfinex","BTCUSD",1673073156201,0.05536182,16939.0,16938.0,5.56341861]
["bitfinex","BTCUSD",1673073156449,0.05536182,16939.0,16938.0,5.52683338]
["bitfinex","BTCUSD",1673073156708,0.05536182,16939.0,16938.0,4.92057438]
["bitfinex","BTCUSD",1673073157197,0.05536182,16939.0,16938.0,4.95621372]
["bitfinex","BTCUSD",1673073157707,0.05536182,16939.0,16938.0,5.56247272]
["bitfinex","BTCUSD",1673073158204,0.05536182,16939.0,16938.0,6.01422492]
["bitfinex","BTCUSD",1673073158439,0.05536182,16939.0,16938.0,5.56247272]
["bitfinex","BTCUSD",1673073160062,0.05536182,16939.0,16938.0,5.56352163]
["bitfinex","BTCUSD",1673073160287,0.05536182,16939.0,16938.0,5.26834163]
["bitfinex","BTCUSD",1673073160631,0.05536182,16939.0,16938.0,5.56353163]
["bitfinex","BTCUSD",1673073161895,0.05536182,16939.0,16938.0,4.86353163]
["bitfinex","BTCUSD",1673073162402,0.05536182,16939.0,16938.0,5.31528383]
["bitfinex","BTCUSD",1673073162905,0.05536182,16939.0,16938.0,5.56353163]
["bitfinex","BTCUSD",1673073163200,0.05536182,16939.0,16938.0,6.01528383]
["bitfinex","BTCUSD",1673073164388,0.05536182,16939.0,16938.0,6.01525383]
["bitfinex","BTCUSD",1673073164635,0.05536182,16939.0,16938.0,6.61525383]
["bitfinex","BTCUSD",1673073165665,0.05536182,16939.0,16938.0,5.72009383]
["bitfinex","BTCUSD",1673073165922,0.05536182,16939.0,16938.0,6.01526383]
["bitfinex","BTCUSD",1673073166902,0.05536182,16939.0,16938.0,6.01525383]
["bitfinex","BTCUSD",1673073167123,0.05536182,16939.0,16938.0,5.72009383]
["bitfinex","BTCUSD",1673073167342,0.05536182,16939.0,16938.0,6.01526383]
["bitfinex","BTCUSD",1673073168532,0.05536182,16939.0,16938.0,5.26729272]
["bitfinex","BTCUSD",1673073168745,0.05536182,16939.0,16938.0,4.56729272]
["bitfinex","BTCUSD",1673073169266,0.05536182,16939.0,16938.0,5.01904492]
["bitfinex","BTCUSD",1673073169755,0.05536182,16939.0,16938.0,5.71904492]
["bitfinex","BTCUSD",1673073169981,0.05527411,16939.0,16938.0,5.71904492]
["bitfinex","BTCUSD",1673073171269,0.05527411,16939.0,16938.0,6.01422492]
["bitfinex","BTCUSD",1673073172061,0.05527411,16939.0,16938.0,6.01527383]
["bitfinex","BTCUSD",1673073173585,0.05527411,16939.0,16938.0,5.57230233]
["bitfinex","BTCUSD",1673073173835,0.05527411,16939.0,16938.0,5.72005877]
["bitfinex","BTCUSD",1673073174084,0.05527411,16939.0,16938.0,5.97959943]
["bitfinex","BTCUSD",1673073175999,0.05527411,16939.0,16938.0,5.27959943]
["bitfinex","BTCUSD",1673073176968,0.05527411,16939.0,16938.0,5.97959943]
["bitfinex","BTCUSD",1673073177718,0.05527411,16939.0,16938.0,5.53666299]
["bitfinex","BTCUSD",1673073178222,0.05527411,16939.0,16938.0,5.88115331]
["bitfinex","BTCUSD",1673073178473,0.05527411,16939.0,16938.0,5.88115465]
["bitfinex","BTCUSD",1673073178721,0.05527411,16939.0,16938.0,5.52680218]
["bitfinex","BTCUSD",1673073179703,0.05527411,16939.0,16938.0,5.97855438]
["bitfinex","BTCUSD",1673073180445,0.05527411,16939.0,16938.0,5.52680218]
["bitfinex","BTCUSD",1673073181911,0.05527411,16939.0,16938.0,5.52785109]
["bitfinex","BTCUSD",1673073183678,0.05527411,16939.0,16938.0,5.97960329]
["bitfinex","BTCUSD",1673073183877,0.05527411,16939.0,16938.0,5.52785109]
["bitfinex","BTCUSD",1673073184346,0.05527411,16939.0,16938.0,5.27960329]
["bitfinex","BTCUSD",1673073184583,0.05527411,16939.0,16938.0,4.82785109]
["bitfinex","BTCUSD",1673073184792,0.05527411,16939.0,16938.0,5.27960329]
["bitfinex","BTCUSD",1673073185279,0.05527411,16939.0,16938.0,5.97959329]
["bitfinex","BTCUSD",1673073186312,0.05527411,16939.0,16938.0,5.97960329]
["bitfinex","BTCUSD",1673073186533,0.05527411,16939.0,16938.0,6.15270329]
["bitfinex","BTCUSD",1673073187660,0.05527411,16939.0,16938.0,5.70095109]
["bitfinex","BTCUSD",1673073187924,0.05527411,16939.0,16938.0,5.73659043]
["bitfinex","BTCUSD",1673073188175,0.05527411,16939.0,16938.0,6.18834263]
["bitfinex","BTCUSD",1673073189175,0.05527411,16939.0,16938.0,5.73659043]
["bitfinex","BTCUSD",1673073191372,0.05527411,16939.0,16938.0,5.03659043]
["bitfinex","BTCUSD",1673073192363,0.05527411,16939.0,16938.0,5.73659043]
["bitfinex","BTCUSD",1673073193117,0.05527411,16939.0,16938.0,5.70095109]
["bitfinex","BTCUSD",1673073196365,0.05527411,16939.0,16938.0,5.52745109]
["bitfinex","BTCUSD",1673073197321,0.05527411,16939.0,16938.0,5.97920329]
["bitfinex","BTCUSD",1673073198300,0.05527411,16939.0,16938.0,6.01484263]
["bitfinex","BTCUSD",1673073198546,0.05527411,16939.0,16938.0,4.86309043]
["bitfinex","BTCUSD",1673073198782,0.05527411,16939.0,16938.0,4.25683143]
["bitfinex","BTCUSD",1673073199256,0.05527411,16939.0,16938.0,4.86204152]
["bitfinex","BTCUSD",1673073199494,0.05527411,16939.0,16938.0,5.56204152]
["bitfinex","BTCUSD",1673073200700,0.05527411,16939.0,16938.0,5.38894152]
["bitfinex","BTCUSD",1673073202779,0.05527411,16939.0,16938.0,5.38899221]
["bitfinex","BTCUSD",1673073203037,0.05527411,16939.0,16938.0,5.39004112]
["bitfinex","BTCUSD",1673073203279,0.05527411,16939.0,16938.0,5.35440178]
["bitfinex","BTCUSD",1673073205779,0.05527411,16939.0,16938.0,5.10615398]
["bitfinex","BTCUSD",1673073206039,0.05527411,16939.0,16938.0,4.66316299]
["bitfinex","BTCUSD",1673073206520,0.05527411,16939.0,16938.0,5.80615564]
["bitfinex","BTCUSD",1673073207019,0.05527411,16939.0,16938.0,5.35440344]
["bitfinex","BTCUSD",1673073207757,0.05527411,16939.0,16938.0,5.80615564]
["bitfinex","BTCUSD",1673073208014,0.05527411,16939.0,16938.0,4.91141079]
["bitfinex","BTCUSD",1673073208262,0.05527411,16939.0,16938.0,5.35440322]
["bitfinex","BTCUSD",1673073208506,0.05527411,16939.0,16938.0,5.35440323]
["bitfinex","BTCUSD",1673073208747,0.05527411,16939.0,16938.0,4.91141079]
["bitfinex","BTCUSD",1673073209025,0.05527411,16939.0,16938.0,5.35440283]
["bitfinex","BTCUSD",1673073209275,0.05527411,16939.0,16938.0,5.36316299]
["bitfinex","BTCUSD",1673073209523,0.05527411,16939.0,16938.0,4.91141079]
["bitfinex","BTCUSD",1673073210005,0.05527411,16939.0,16938.0,4.91140079]
["bitfinex","BTCUSD",1673073212458,0.05527411,16939.0,16938.0,4.21140079]
["bitfinex","BTCUSD",1673073213484,0.05527411,16939.0,16938.0,5.3543829]
["bitfinex","BTCUSD",1673073213991,0.05527411,16939.0,16938.0,4.91140079]
["bitfinex","BTCUSD",1673073216257,0.05518667,16939.0,16938.0,5.36315299]
["bitfinex","BTCUSD",1673073217725,0.05518667,16939.0,16938.0,4.91140079]
["bitfinex","BTCUSD",1673073217975,0.05518667,16939.0,16938.0,4.91035188]
["bitfinex","BTCUSD",1673073218946,0.05518667,16939.0,16938.0,5.36210408]
["bitfinex","BTCUSD",1673073219202,6.04950482,16940.0,16938.0,5.36210408]
["bitfinex","BTCUSD",1673073219450,6.04950482,16940.0,16939.0,3.00854937]
["bitfinex","BTCUSD",1673073219695,6.04950482,16940.0,16939.0,4.77960837]
["bitfinex","BTCUSD",1673073219966,6.0,16940.0,16939.0,4.77960837]
["bitfinex","BTCUSD",1673073220467,6.013,16940.0,16939.0,5.47960837]
["bitfinex","BTCUSD",1673073220989,6.0,16940.0,16939.0,5.47960837]
["bitfinex","BTCUSD",1673073221235,6.013,16940.0,16939.0,5.52260837]
["bitfinex","BTCUSD",1673073221979,6.013,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073227898,6.013,16940.0,16939.0,5.7505939]
["bitfinex","BTCUSD",1673073228926,6.013,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073229159,6.013,16940.0,16939.0,6.1554239]
["bitfinex","BTCUSD",1673073229409,6.013,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073229663,6.013,16940.0,16939.0,6.1554239]
["bitfinex","BTCUSD",1673073229907,6.013,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073235061,6.013,16940.0,16939.0,5.7505939]
["bitfinex","BTCUSD",1673073236074,6.013,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073241521,6.01293151,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073242039,6.01293151,16940.0,16939.0,5.7505939]
["bitfinex","BTCUSD",1673073242985,6.01293151,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073249029,6.01293151,16940.0,16939.0,5.4554239]
["bitfinex","BTCUSD",1673073249273,6.01293151,16940.0,16939.0,5.7505939]
["bitfinex","BTCUSD",1673073250035,6.01293151,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073250913,6.01293151,16940.0,16939.0,6.1554239]
["bitfinex","BTCUSD",1673073251170,6.01293151,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073251926,6.01293151,16940.0,16939.0,4.6795349]
["bitfinex","BTCUSD",1673073252220,6.01293151,16940.0,16939.0,6.4505939]
["bitfinex","BTCUSD",1673073253222,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073254461,6.01293151,16940.0,16939.0,6.45054955]
["bitfinex","BTCUSD",1673073254711,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073256928,6.01293151,16940.0,16939.0,6.45056293]
["bitfinex","BTCUSD",1673073257184,6.01293151,16940.0,16939.0,6.45057847]
["bitfinex","BTCUSD",1673073257442,6.01293151,16940.0,16939.0,5.75057847]
["bitfinex","BTCUSD",1673073257889,6.01293151,16940.0,16939.0,5.39623042]
["bitfinex","BTCUSD",1673073258765,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073261240,6.01293151,16940.0,16939.0,6.45059132]
["bitfinex","BTCUSD",1673073261974,6.01293151,16940.0,16939.0,6.15542132]
["bitfinex","BTCUSD",1673073262241,6.01293151,16940.0,16939.0,6.45059132]
["bitfinex","BTCUSD",1673073264403,6.01293151,16940.0,16939.0,5.75059132]
["bitfinex","BTCUSD",1673073265181,6.01293151,16940.0,16939.0,5.39623042]
["bitfinex","BTCUSD",1673073265443,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073269926,6.01293151,16940.0,16939.0,6.09622042]
["bitfinex","BTCUSD",1673073271486,6.01293151,16940.0,16939.0,5.39622042]
["bitfinex","BTCUSD",1673073272214,6.01293151,16940.0,16939.0,6.09622042]
["bitfinex","BTCUSD",1673073272493,6.01293151,16940.0,16939.0,6.4506136]
["bitfinex","BTCUSD",1673073273233,6.01293151,16940.0,16939.0,6.48625294]
["bitfinex","BTCUSD",1673073275160,6.01293151,16940.0,16939.0,6.48626294]
["bitfinex","BTCUSD",1673073278421,6.01293151,16940.0,16939.0,5.7506236]
["bitfinex","BTCUSD",1673073278956,6.01293151,16940.0,16939.0,5.39623042]
["bitfinex","BTCUSD",1673073279489,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073280268,6.01293151,16940.0,16939.0,6.09622042]
["bitfinex","BTCUSD",1673073282426,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073283169,6.01293151,16940.0,16939.0,6.45059731]
["bitfinex","BTCUSD",1673073283659,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073284170,6.01293151,16940.0,16939.0,5.48997142]
["bitfinex","BTCUSD",1673073285414,6.01293151,16940.0,16939.0,4.78997142]
["bitfinex","BTCUSD",1673073286442,6.01293151,16940.0,16939.0,5.48997142]
["bitfinex","BTCUSD",1673073288885,6.01293151,16940.0,16939.0,6.09623042]
["bitfinex","BTCUSD",1673073289625,6.01293151,16940.0,16939.0,5.48997142]
["bitfinex","BTCUSD",1673073292365,6.01293151,16940.0,16939.0,4.78997142]
["bitfinex","BTCUSD",1673073293404,6.01293151,16940.0,16939.0,5.48997142]
["bitfinex","BTCUSD",1673073293950,6.01293151,16940.0,16939.0,5.48996142]
["bitfinex","BTCUSD",1673073294268,6.01293151,16940.0,16939.0,6.09622042]
["bitfinex","BTCUSD",1673073294992,6.01293151,16940.0,16939.0,5.48996142]
["bitfinex","BTCUSD",1673073295987,6.01293151,16940.0,16939.0,6.71955472]
["bitfinex","BTCUSD",1673073296545,6.01293151,16940.0,16939.0,6.26972042]
["bitfinex","BTCUSD",1673073296794,6.01293151,16940.0,16939.0,6.71955472]
["bitfinex","BTCUSD",1673073297029,6.01293151,16940.0,16939.0,6.26972042]
["bitfinex","BTCUSD",1673073297277,6.01293151,16940.0,16939.0,6.26971042]
["bitfinex","BTCUSD",1673073299303,6.01293151,16940.0,16939.0,5.56971042]
["bitfinex","BTCUSD",1673073299565,6.01293151,16940.0,16939.0,4.96345142]
["bitfinex","BTCUSD",1673073300062,6.01293151,16940.0,16939.0,5.56971042]
["bitfinex","BTCUSD",1673073300322,6.01293151,16940.0,16939.0,6.26971042]
["bitfinex","BTCUSD",1673073300822,6.01293151,16940.0,16939.0,5.36830142]
["bitfinex","BTCUSD",1673073301058,6.01293151,16940.0,16939.0,5.7226361]
["bitfinex","BTCUSD",1673073301291,6.01293151,16940.0,16939.0,5.7143981]
["bitfinex","BTCUSD",1673073301793,6.01293151,16940.0,16939.0,6.3206571]
["bitfinex","BTCUSD",1673073302045,6.01293151,16940.0,16939.0,5.96632242]
["bitfinex","BTCUSD",1673073302488,6.01293151,16940.0,16939.0,6.32065686]
["bitfinex","BTCUSD",1673073302751,6.00779451,16940.0,16939.0,5.96632242]
["bitfinex","BTCUSD",1673073303001,6.00779451,16940.0,16939.0,5.36006342]
["bitfinex","BTCUSD",1673073303476,6.00779451,16940.0,16939.0,5.96632242]
["bitfinex","BTCUSD",1673073304504,6.00779451,16940.0,16939.0,5.96732144]
["bitfinex","BTCUSD",1673073305379,6.00779451,16940.0,16939.0,5.36106244]
["bitfinex","BTCUSD",1673073305881,6.00779451,16940.0,16939.0,5.65623244]
["bitfinex","BTCUSD",1673073306401,6.00779451,16940.0,16939.0,5.48273244]
["bitfinex","BTCUSD",1673073308916,5.07744129,16940.0,16939.0,5.48273244]
["bitfinex","BTCUSD",1673073309148,5.07744129,16940.0,16939.0,5.8370664]
["bitfinex","BTCUSD",1673073309366,5.07744129,16940.0,16939.0,5.5418964]
["bitfinex","BTCUSD",1673073309808,5.07744129,16940.0,16939.0,5.80665706]
["bitfinex","BTCUSD",1673073310036,5.07744129,16940.0,16939.0,5.51173484]
["bitfinex","BTCUSD",1673073310289,5.07744129,16940.0,16939.0,5.36370271]
["bitfinex","BTCUSD",1673073315048,5.07744129,16940.0,16939.0,5.65886271]
["bitfinex","BTCUSD",1673073315304,5.07744129,16940.0,16939.0,5.83605738]
["bitfinex","BTCUSD",1673073315556,5.07744129,16940.0,16939.0,6.44231638]
["bitfinex","BTCUSD",1673073316574,5.07744129,16940.0,16939.0,7.14230384]
["bitfinex","BTCUSD",1673073318310,5.07744129,16940.0,16939.0,7.14229384]
["bitfinex","BTCUSD",1673073318588,5.07744129,16940.0,16939.0,6.68797242]
["bitfinex","BTCUSD",1673073320252,5.07744129,16940.0,16939.0,6.08797242]
["bitfinex","BTCUSD",1673073320516,5.07744129,16940.0,16939.0,6.08171342]
["bitfinex","BTCUSD",1673073321007,5.07744129,16940.0,16939.0,6.08172342]
["bitfinex","BTCUSD",1673073321493,5.07744129,16940.0,16939.0,5.98798242]
["bitfinex","BTCUSD",1673073321745,5.07744129,16940.0,16939.0,6.34222565]
["bitfinex","BTCUSD",1673073322506,5.07744129,16940.0,16939.0,7.04222565]
["bitfinex","BTCUSD",1673073323012,5.07744129,16940.0,16939.0,6.68798242]
["bitfinex","BTCUSD",1673073323663,5.07744129,16940.0,16939.0,7.04222008]
["bitfinex","BTCUSD",1673073324733,5.07744129,16940.0,16939.0,6.68798242]
["bitfinex","BTCUSD",1673073328418,5.07744129,16940.0,16939.0,5.98798242]
["bitfinex","BTCUSD",1673073329445,5.07744129,16940.0,16939.0,6.68798242]
["bitfinex","BTCUSD",1673073331110,5.07744129,16940.0,16939.0,7.04220124]
["bitfinex","BTCUSD",1673073331630,5.07744129,16940.0,16939.0,6.44220124]
["bitfinex","BTCUSD",1673073331879,5.07744129,16940.0,16939.0,5.83594224]
["bitfinex","BTCUSD",1673073332657,5.07744129,16940.0,16939.0,6.44220124]
["bitfinex","BTCUSD",1673073332917,5.07744129,16940.0,16939.0,6.08798242]
["bitfinex","BTCUSD",1673073334415,5.07744129,16940.0,16939.0,6.68798242]
["bitfinex","BTCUSD",1673073335360,5.07744129,16940.0,16939.0,5.98798242]
["bitfinex","BTCUSD",1673073336330,5.07744129,16940.0,16939.0,7.14230384]
["bitfinex","BTCUSD",1673073336846,5.07744129,16940.0,16939.0,6.68798242]
["bitfinex","BTCUSD",1673073337741,5.07744129,16940.0,16939.0,6.39282242]
["bitfinex","BTCUSD",1673073338091,5.07744129,16940.0,16939.0,6.68797242]
["bitfinex","BTCUSD",1673073341037,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073342517,5.07744129,16940.0,16939.0,5.98897144]
["bitfinex","BTCUSD",1673073343203,5.07744129,16940.0,16939.0,5.38271244]
["bitfinex","BTCUSD",1673073343457,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073343707,5.07744129,16940.0,16939.0,7.14329286]
["bitfinex","BTCUSD",1673073344464,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073344988,5.07744129,16940.0,16939.0,7.14329286]
["bitfinex","BTCUSD",1673073345230,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073346651,5.07744129,16940.0,16939.0,7.14329286]
["bitfinex","BTCUSD",1673073347188,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073347697,5.07744129,16940.0,16939.0,7.04316291]
["bitfinex","BTCUSD",1673073348218,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073348446,5.07744129,16940.0,16939.0,7.04316127]
["bitfinex","BTCUSD",1673073349735,5.07744129,16940.0,16939.0,6.34316127]
["bitfinex","BTCUSD",1673073350241,5.07744129,16940.0,16939.0,5.98897144]
["bitfinex","BTCUSD",1673073350492,5.07744129,16940.0,16939.0,6.34320888]
["bitfinex","BTCUSD",1673073351521,5.07744129,16940.0,16939.0,7.04320888]
["bitfinex","BTCUSD",1673073351757,5.07744129,16940.0,16939.0,6.68897144]
["bitfinex","BTCUSD",1673073356900,5.07744129,16940.0,16939.0,6.39382144]
["bitfinex","BTCUSD",1673073357151,5.07744129,16940.0,16939.0,6.68898144]
["bitfinex","BTCUSD",1673073357375,5.07744129,16940.0,16939.0,5.98898144]
["bitfinex","BTCUSD",1673073357628,5.07744129,16940.0,16939.0,6.08272244]
["bitfinex","BTCUSD",1673073357877,5.07744129,16940.0,16939.0,6.68898144]
["bitfinex","BTCUSD",1673073363523,5.07744129,16940.0,16939.0,5.38898144]
["bitfinex","BTCUSD",1673073363778,5.07744129,16940.0,16939.0,4.78272244]
["bitfinex","BTCUSD",1673073364246,5.07744129,16940.0,16939.0,5.38898144]
["bitfinex","BTCUSD",1673073364500,5.07744129,16940.0,16939.0,6.08898144]
["bitfinex","BTCUSD",1673073365878,5.07744129,16940.0,16939.0,6.68898144]
["bitfinex","BTCUSD",1673073366651,5.07744129,16940.0,16939.0,6.08898144]
["bitfinex","BTCUSD",1673073367131,5.07744129,16940.0,16939.0,5.48272244]
["bitfinex","BTCUSD",1673073368127,5.07744129,16940.0,16939.0,6.08898144]
["bitfinex","BTCUSD",1673073368436,5.07744129,16940.0,16939.0,5.48272244]
["bitfinex","BTCUSD",1673073368689,5.10744313,16940.0,16939.0,5.48272244]
["bitfinex","BTCUSD",1673073369472,5.10744313,16940.0,16939.0,5.83707012]
["bitfinex","BTCUSD",1673073369727,5.10744313,16940.0,16939.0,5.48272244]
["bitfinex","BTCUSD",1673073370229,5.10744313,16940.0,16939.0,5.83706118]
["bitfinex","BTCUSD",1673073370466,5.10744313,16940.0,16939.0,5.74332018]
["bitfinex","BTCUSD",1673073371183,5.10744313,16940.0,16939.0,5.13706118]
["bitfinex","BTCUSD",1673073371406,5.10744313,16940.0,16939.0,5.83706118]
["bitfinex","BTCUSD",1673073371627,5.10744313,16940.0,16939.0,6.44332018]
["bitfinex","BTCUSD",1673073371888,5.10744313,16940.0,16939.0,5.83706118]
["bitfinex","BTCUSD",1673073372371,5.10744313,16940.0,16939.0,6.10279145]
["bitfinex","BTCUSD",1673073372611,5.10744313,16940.0,16939.0,6.70905045]
["bitfinex","BTCUSD",1673073373072,5.10744313,16940.0,16939.0,6.44232116]
["bitfinex","BTCUSD",1673073373298,5.10744313,16940.0,16939.0,6.10279161]
["bitfinex","BTCUSD",1673073373529,5.10744313,16940.0,16939.0,6.10179259]
["bitfinex","BTCUSD",1673073373790,5.10744313,16940.0,16939.0,5.65883824]
["bitfinex","BTCUSD",1673073375511,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073376515,5.10744313,16940.0,16939.0,6.43859724]
["bitfinex","BTCUSD",1673073377458,5.10744313,16940.0,16939.0,5.73859724]
["bitfinex","BTCUSD",1673073378393,5.10744313,16940.0,16939.0,6.43859724]
["bitfinex","BTCUSD",1673073383296,5.10744313,16940.0,16939.0,6.14343724]
["bitfinex","BTCUSD",1673073383520,5.10744313,16940.0,16939.0,6.43859724]
["bitfinex","BTCUSD",1673073384342,5.10744313,16940.0,16939.0,5.73859724]
["bitfinex","BTCUSD",1673073385381,5.10744313,16940.0,16939.0,6.43859724]
["bitfinex","BTCUSD",1673073386418,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073386880,5.10744313,16940.0,16939.0,6.26508724]
["bitfinex","BTCUSD",1673073391098,5.10744313,16940.0,16939.0,5.96993724]
["bitfinex","BTCUSD",1673073391313,5.10744313,16940.0,16939.0,5.56508724]
["bitfinex","BTCUSD",1673073392322,5.10744313,16940.0,16939.0,6.00804159]
["bitfinex","BTCUSD",1673073392572,5.10744313,16940.0,16939.0,6.26508724]
["bitfinex","BTCUSD",1673073396943,5.10744313,16940.0,16939.0,5.65882824]
["bitfinex","BTCUSD",1673073397962,5.10744313,16940.0,16939.0,6.26508724]
["bitfinex","BTCUSD",1673073398423,5.10744313,16940.0,16939.0,5.56508724]
["bitfinex","BTCUSD",1673073398710,5.10744313,16940.0,16939.0,4.95882824]
["bitfinex","BTCUSD",1673073399185,5.10744313,16940.0,16939.0,5.56509724]
["bitfinex","BTCUSD",1673073399435,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073400356,5.10744313,16940.0,16939.0,5.65883824]
["bitfinex","BTCUSD",1673073400910,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073401124,5.10744313,16940.0,16939.0,5.65883824]
["bitfinex","BTCUSD",1673073402864,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073405341,5.10744313,16940.0,16939.0,5.56509724]
["bitfinex","BTCUSD",1673073406374,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073406852,5.10744313,16940.0,16939.0,5.65883824]
["bitfinex","BTCUSD",1673073407785,5.10744313,16940.0,16939.0,6.26509724]
["bitfinex","BTCUSD",1673073408031,5.10744313,16940.0,16939.0,6.70805159]
["bitfinex","BTCUSD",1673073409291,5.10744313,16940.0,16939.0,6.74369093]
["bitfinex","BTCUSD",1673073409537,5.10744313,16940.0,16939.0,6.7437164]
["bitfinex","BTCUSD",1673073409809,5.10744313,16940.0,16939.0,7.0779605]
["bitfinex","BTCUSD",1673073411311,5.10744313,16940.0,16939.0,7.34373941]
["bitfinex","BTCUSD",1673073411563,5.10744313,16940.0,16939.0,7.0779605]
["bitfinex","BTCUSD",1673073411780,5.10744313,16940.0,16939.0,7.34373923]
["bitfinex","BTCUSD",1673073412036,5.10744313,16940.0,16939.0,6.90078488]
["bitfinex","BTCUSD",1673073412402,5.10744313,16940.0,16939.0,6.20078488]
["bitfinex","BTCUSD",1673073413253,5.10744313,16940.0,16939.0,6.64373923]
["bitfinex","BTCUSD",1673073413484,5.10744313,16940.0,16939.0,7.34373923]
["bitfinex","BTCUSD",1673073413992,5.10744313,16940.0,16939.0,7.0779605]
["bitfinex","BTCUSD",1673073414251,5.10744313,16940.0,16939.0,6.7828005]
["bitfinex","BTCUSD",1673073414491,5.10744313,16940.0,16939.0,7.0779605]
["bitfinex","BTCUSD",1673073419564,5.10744313,16940.0,16939.0,6.34232116]
["bitfinex","BTCUSD",1673073420569,5.10744313,16940.0,16939.0,7.04232116]
["bitfinex","BTCUSD",1673073421337,5.10744313,16940.0,16939.0,7.04230116]
["bitfinex","BTCUSD",1673073424345,5.10744313,16940.0,16939.0,7.0779405]
["bitfinex","BTCUSD",1673073424573,5.10744313,16940.0,16939.0,7.35070423]
["bitfinex","BTCUSD",1673073424836,5.10744313,16940.0,16939.0,6.89710176]
["bitfinex","BTCUSD",1673073429044,5.10744313,16940.0,16939.0,6.89810078]
["bitfinex","BTCUSD",1673073430233,5.10744313,16940.0,16939.0,6.86246144]
["bitfinex","BTCUSD",1673073430498,5.10744313,16940.0,16939.0,6.89810078]
["bitfinex","BTCUSD",1673073431186,5.10744313,16940.0,16939.0,7.25232371]
["bitfinex","BTCUSD",1673073431654,5.10744313,16940.0,16939.0,7.25232332]
["bitfinex","BTCUSD",1673073431952,5.10744313,16940.0,16939.0,6.89810078]
["bitfinex","BTCUSD",1673073434140,5.10744313,16940.0,16939.0,7.25130282]
["bitfinex","BTCUSD",1673073434698,5.10744313,16940.0,16939.0,6.64504382]
["bitfinex","BTCUSD",1673073435129,5.10744313,16940.0,16939.0,7.25131282]
["bitfinex","BTCUSD",1673073435825,5.10744313,16940.0,16939.0,6.64505382]
["bitfinex","BTCUSD",1673073436808,5.10744313,16940.0,16939.0,6.34990382]
["bitfinex","BTCUSD",1673073437054,5.10744313,16940.0,16939.0,6.64505382]
["bitfinex","BTCUSD",1673073437309,5.10744313,16940.0,16939.0,6.91071099]
["bitfinex","BTCUSD",1673073437998,5.10744313,16940.0,16939.0,7.51696999]
["bitfinex","BTCUSD",1673073438242,5.10744313,16940.0,16939.0,7.25131282]
["bitfinex","BTCUSD",1673073440519,5.10744313,16940.0,16939.0,6.95616282]
["bitfinex","BTCUSD",1673073440731,5.10744313,16940.0,16939.0,6.64505382]
["bitfinex","BTCUSD",1673073440984,5.10744313,16940.0,16939.0,5.64990382]
["bitfinex","BTCUSD",1673073441202,5.10744313,16940.0,16939.0,5.94505382]
["bitfinex","BTCUSD",1673073441953,5.10744313,16940.0,16939.0,7.25131282]
["bitfinex","BTCUSD",1673073444631,5.10744313,16940.0,16939.0,7.21567348]
["bitfinex","BTCUSD",1673073445398,5.10744313,16940.0,16939.0,7.25131282]
["bitfinex","BTCUSD",1673073446407,5.10744313,16940.0,16939.0,7.07781282]
["bitfinex","BTCUSD",1673073446660,5.10744313,16940.0,16939.0,6.47155382]
["bitfinex","BTCUSD",1673073446902,5.10744313,16940.0,16939.0,6.73723721]
["bitfinex","BTCUSD",1673073447145,5.10744313,16940.0,16939.0,6.47155382]
["bitfinex","BTCUSD",1673073451845,5.10744313,16940.0,16939.0,5.77155382]
["bitfinex","BTCUSD",1673073452310,5.10744313,16940.0,16939.0,6.37781282]
["bitfinex","BTCUSD",1673073452804,5.10744313,16940.0,16939.0,7.07781282]
["bitfinex","BTCUSD",1673073456948,5.10744313,16940.0,16939.0,6.47155382]
["bitfinex","BTCUSD",1673073457699,5.10744313,16940.0,16939.0,7.07781282]
["bitfinex","BTCUSD",1673073461174,5.10744313,16940.0,16939.0,6.47155382]
["bitfinex","BTCUSD",1673073465937,5.10744313,16940.0,16939.0,6.43591448]
["bitfinex","BTCUSD",1673073466526,5.10744313,16940.0,16939.0,6.47155382]
["bitfinex","BTCUSD",1673073466719,5.07744129,16940.0,16939.0,7.07781282]
["bitfinex","BTCUSD",1673073466971,5.07744129,16940.0,16939.0,7.22584495]
["bitfinex","BTCUSD",1673073467199,5.07744129,16940.0,16939.0,7.07781282]
["bitfinex","BTCUSD",1673073467703,5.10895609,16940.0,16939.0,7.07781282]
["bitfinex","BTCUSD",1673073468785,5.10895609,16940.0,16939.0,6.72361176]
["bitfinex","BTCUSD",1673073469366,5.10895609,16940.0,16939.0,6.37792729]
["bitfinex","BTCUSD",1673073469601,5.10895609,16940.0,16939.0,5.77166829]
["bitfinex","BTCUSD",1673073470562,5.10895609,16940.0,16939.0,6.47166829]
["bitfinex","BTCUSD",1673073470811,5.10895609,16940.0,16939.0,7.07792729]
["bitfinex","BTCUSD",1673073471791,5.10895609,16940.0,16939.0,6.47166829]
["bitfinex","BTCUSD",1673073473295,5.10895609,16940.0,16939.0,6.11735276]
["bitfinex","BTCUSD",1673073473541,5.10895609,16940.0,16939.0,6.72361176]
["bitfinex","BTCUSD",1673073476510,5.10895609,16940.0,16939.0,6.37795875]
["bitfinex","BTCUSD",1673073476803,5.10895609,16940.0,16939.0,5.77169975]
["bitfinex","BTCUSD",1673073477050,5.10895609,16940.0,16939.0,5.41735276]
["bitfinex","BTCUSD",1673073477297,5.10895609,16940.0,16939.0,6.02361176]
["bitfinex","BTCUSD",1673073477539,5.10895609,16940.0,16939.0,6.72361176]
["bitfinex","BTCUSD",1673073483633,5.10895609,16940.0,16939.0,6.02361176]
["bitfinex","BTCUSD",1673073483879,5.10895609,16940.0,16939.0,5.41735276]
["bitfinex","BTCUSD",1673073484425,5.10895609,16940.0,16939.0,6.72361176]
["bitfinex","BTCUSD",1673073484680,5.10895609,16940.0,16939.0,7.07794996]
["bitfinex","BTCUSD",1673073487107,5.10895609,16940.0,16939.0,6.47169096]
["bitfinex","BTCUSD",1673073487587,5.10895609,16940.0,16939.0,7.07794996]
["bitfinex","BTCUSD",1673073488554,5.10895609,16940.0,16939.0,6.78279996]
["bitfinex","BTCUSD",1673073488769,5.10895609,16940.0,16939.0,6.17654096]
["bitfinex","BTCUSD",1673073489691,5.10895609,16940.0,16939.0,6.44230849]
["bitfinex","BTCUSD",1673073490280,5.10895609,16940.0,16939.0,6.17654096]
["bitfinex","BTCUSD",1673073490536,5.10895609,16940.0,16939.0,5.47654096]
["bitfinex","BTCUSD",1673073491015,5.10895609,16940.0,16939.0,5.7423083]
["bitfinex","BTCUSD",1673073491264,5.10895609,16940.0,16939.0,5.29935395]
["bitfinex","BTCUSD",1673073491489,5.10895609,16940.0,16939.0,5.99935395]
["bitfinex","BTCUSD",1673073491952,5.10895609,16940.0,16939.0,6.4423083]
["bitfinex","BTCUSD",1673073492278,5.10895609,16940.0,16939.0,6.78279996]
["bitfinex","BTCUSD",1673073492801,5.10895609,16940.0,16939.0,6.17654096]
["bitfinex","BTCUSD",1673073493058,5.10895609,16940.0,16939.0,6.78279996]
["bitfinex","BTCUSD",1673073493316,5.10895609,16940.0,16939.0,5.84227738]
["bitfinex","BTCUSD",1673073493527,5.10895609,16940.0,16939.0,5.39932303]
["bitfinex","BTCUSD",1673073495517,5.10895609,16940.0,16939.0,6.00558203]
["bitfinex","BTCUSD",1673073497205,5.10895609,16940.0,16939.0,6.18279996]
["bitfinex","BTCUSD",1673073497458,5.10895609,16940.0,16939.0,5.48279996]
["bitfinex","BTCUSD",1673073498513,5.10895609,16940.0,16939.0,6.14716062]
["bitfinex","BTCUSD",1673073499845,5.10895609,16940.0,16939.0,6.44232062]
["bitfinex","BTCUSD",1673073502136,5.10895609,16940.0,16939.0,6.08798242]
["bitfinex","BTCUSD",1673073502428,5.10895609,16940.0,16939.0,6.08797242]
["bitfinex","BTCUSD",1673073504610,5.10895609,16940.0,16939.0,5.38797242]
["bitfinex","BTCUSD",1673073505114,5.10895609,16940.0,16939.0,6.08797242]
["bitfinex","BTCUSD",1673073506304,5.10895609,16940.0,16939.0,5.79282242]
["bitfinex","BTCUSD",1673073506554,5.10895609,16940.0,16939.0,6.08797242]
["bitfinex","BTCUSD",1673073512202,5.10895609,16940.0,16939.0,5.48171342]
["bitfinex","BTCUSD",1673073512453,5.10895609,16940.0,16939.0,5.83594994]
["bitfinex","BTCUSD",1673073513019,5.10895609,16940.0,16939.0,5.74220894]
["bitfinex","BTCUSD",1673073513453,5.10895609,16940.0,16939.0,6.44220598]
["bitfinex","BTCUSD",1673073513698,5.10895609,16940.0,16939.0,6.08797242]
["bitfinex","BTCUSD",1673073513934,5.10895609,16940.0,16939.0,6.44220523]
["bitfinex","BTCUSD",1673073514766,5.10895609,16940.0,16939.0,5.83594623]
["bitfinex","BTCUSD",1673073515308,5.10895609,16940.0,16939.0,6.44220523]
["bitfinex","BTCUSD",1673073517009,5.10895609,16940.0,16939.0,6.44221523]
["bitfinex","BTCUSD",1673073517657,5.10895609,16940.0,16939.0,5.83595623]
["bitfinex","BTCUSD",1673073517939,5.10895609,16940.0,16939.0,6.44221523]
["bitfinex","BTCUSD",1673073519722,5.10895609,16940.0,16939.0,5.74221523]
["bitfinex","BTCUSD",1673073519957,5.10895609,16940.0,16939.0,5.13595623]
["bitfinex","BTCUSD",1673073520784,5.10895609,16940.0,16939.0,5.83595623]
["bitfinex","BTCUSD",1673073521035,5.10895609,16940.0,16939.0,6.44221523]
["bitfinex","BTCUSD",1673073522446,5.10895609,16940.0,16939.0,5.83595623]
["bitfinex","BTCUSD",1673073523072,5.10895609,16940.0,16939.0,6.10164342]
["bitfinex","BTCUSD",1673073523487,5.10895609,16940.0,16939.0,6.25868907]
["bitfinex","BTCUSD",1673073524482,5.10895609,16940.0,16939.0,6.86494807]
["bitfinex","BTCUSD",1673073524734,5.10895609,16940.0,16939.0,6.25868907]
["bitfinex","BTCUSD",1673073524985,5.10895609,16940.0,16939.0,6.86494807]
["bitfinex","BTCUSD",1673073525929,5.10895609,16940.0,16939.0,6.25868907]
["bitfinex","BTCUSD",1673073527167,5.10895609,16940.0,16939.0,6.86494807]
["bitfinex","BTCUSD",1673073528182,5.10895609,16940.0,16939.0,6.25868907]
["bitfinex","BTCUSD",1673073529930,5.10895609,16940.0,16939.0,5.96352907]
["bitfinex","BTCUSD",1673073530206,5.10895609,16940.0,16939.0,6.86494807]
["bitfinex","BTCUSD",1673073530453,5.10895609,16940.0,16939.0,6.25868907]
["bitfinex","BTCUSD",1673073530947,5.10895609,16940.0,16939.0,6.86494807]
["bitfinex","BTCUSD",1673073531201,5.10895609,16940.0,16939.0,7.04221523]
["bitfinex","BTCUSD",1673073532464,5.10895609,16940.0,16939.0,5.73595623]
["bitfinex","BTCUSD",1673073532959,5.10895609,16940.0,16939.0,6.00163738]
["bitfinex","BTCUSD",1673073533215,5.10895609,16940.0,16939.0,5.73595623]
["bitfinex","BTCUSD",1673073533457,5.10895609,16940.0,16939.0,6.70164083]
["bitfinex","BTCUSD",1673073533961,5.10895609,16940.0,16939.0,6.40648083]
["bitfinex","BTCUSD",1673073534216,5.10895609,16940.0,16939.0,6.70164083]
["bitfinex","BTCUSD",1673073534491,5.10895609,16940.0,16939.0,7.30789983]
["bitfinex","BTCUSD",1673073535716,5.10895609,16940.0,16939.0,7.30788983]
["bitfinex","BTCUSD",1673073536321,5.10895609,16940.0,16939.0,7.30789983]
["bitfinex","BTCUSD",1673073537853,5.10895609,16940.0,16939.0,7.30788983]
["bitfinex","BTCUSD",1673073539412,5.10895609,16940.0,16939.0,7.30789983]
["bitfinex","BTCUSD",1673073539722,5.10895609,16940.0,16939.0,6.60789983]
["bitfinex","BTCUSD",1673073540450,5.10895609,16940.0,16939.0,6.00164083]
["bitfinex","BTCUSD",1673073540679,5.10895609,16940.0,16939.0,6.70164083]
["bitfinex","BTCUSD",1673073540926,5.10895609,16940.0,16939.0,6.96733619]
["bitfinex","BTCUSD",1673073541140,5.10895609,16940.0,16939.0,6.52438184]
["bitfinex","BTCUSD",1673073542097,5.10895609,16940.0,16939.0,5.92438184]
["bitfinex","BTCUSD",1673073543328,5.10895609,16940.0,16939.0,6.36733619]
["bitfinex","BTCUSD",1673073543614,5.10895609,16940.0,16939.0,6.10164083]
["bitfinex","BTCUSD",1673073543827,5.10895609,16940.0,16939.0,6.36733256]
["bitfinex","BTCUSD",1673073544391,5.10895609,16940.0,16939.0,6.63302592]
["bitfinex","BTCUSD",1673073544602,5.10895609,16940.0,16939.0,6.89871955]
["bitfinex","BTCUSD",1673073544851,5.10895609,16940.0,16939.0,6.89871915]
["bitfinex","BTCUSD",1673073545564,5.10895609,16940.0,16939.0,6.63302592]
["bitfinex","BTCUSD",1673073545992,5.10895609,16940.0,16939.0,6.89872658]
["bitfinex","BTCUSD",1673073546246,5.10895609,16940.0,16939.0,6.45577223]
["bitfinex","BTCUSD",1673073546678,5.10895609,16940.0,16939.0,6.36203123]
["bitfinex","BTCUSD",1673073546896,5.10895609,16940.0,16939.0,5.75577223]
["bitfinex","BTCUSD",1673073547335,5.10895609,16940.0,16939.0,5.75576223]
["bitfinex","BTCUSD",1673073547546,5.10895609,16940.0,16939.0,6.45576223]
["bitfinex","BTCUSD",1673073548366,5.10895609,16940.0,16939.0,6.45577223]
["bitfinex","BTCUSD",1673073549292,5.10895609,16940.0,16939.0,6.33775141]
["bitfinex","BTCUSD",1673073550297,5.10895609,16940.0,16939.0,7.36687123]
["bitfinex","BTCUSD",1673073551022,5.10895609,16940.0,16939.0,6.76061223]
["bitfinex","BTCUSD",1673073551448,5.10895609,16940.0,16939.0,6.93774538]
["bitfinex","BTCUSD",1673073552156,5.10895609,16940.0,16939.0,7.11488725]
["bitfinex","BTCUSD",1673073552404,5.10895609,16940.0,16939.0,7.76431682]
["bitfinex","BTCUSD",1673073552625,5.10895609,16940.0,16939.0,7.58718201]
["bitfinex","BTCUSD",1673073552851,5.08719979,16940.0,16939.0,7.58718201]
["bitfinex","BTCUSD",1673073553545,5.08719979,16940.0,16939.0,6.88718201]
["bitfinex","BTCUSD",1673073554593,5.08719979,16940.0,16939.0,7.58718201]
["bitfinex","BTCUSD",1673073555076,5.08719979,16940.0,16939.0,8.19344101]
["bitfinex","BTCUSD",1673073555819,5.08719979,16940.0,16939.0,7.58718201]
["bitfinex","BTCUSD",1673073556062,5.08719979,16940.0,16939.0,8.19344101]
["bitfinex","BTCUSD",1673073556779,5.08719979,16940.0,16939.0,7.76431722]
["bitfinex","BTCUSD",1673073557236,5.08719979,16940.0,16939.0,7.41002114]
["bitfinex","BTCUSD",1673073557463,5.08719979,16940.0,16939.0,7.76425395]
["bitfinex","BTCUSD",1673073558000,5.08719979,16940.0,16939.0,7.58711874]
["bitfinex","BTCUSD",1673073560508,5.08719979,16940.0,16939.0,6.88711874]
["bitfinex","BTCUSD",1673073560757,5.08719979,16940.0,16939.0,7.03515087]
["bitfinex","BTCUSD",1673073561008,5.08719979,16940.0,16939.0,6.88711874]
["bitfinex","BTCUSD",1673073561505,5.08719979,16940.0,16939.0,7.16426538]
["bitfinex","BTCUSD",1673073561749,5.08719979,16940.0,16939.0,7.76426538]
["bitfinex","BTCUSD",1673073561969,5.08719979,16940.0,16939.0,7.58711874]
["bitfinex","BTCUSD",1673073565024,5.08719979,16940.0,16939.0,8.19337774]
["bitfinex","BTCUSD",1673073565306,5.08719979,16940.0,16939.0,7.58711874]
["bitfinex","BTCUSD",1673073566012,5.08719979,16940.0,16939.0,7.41002903]
["bitfinex","BTCUSD",1673073566269,5.08719979,16940.0,16939.0,8.37052084]
["bitfinex","BTCUSD",1673073566526,5.08719979,16940.0,16939.0,8.19337774]
["bitfinex","BTCUSD",1673073567051,5.08719979,16940.0,16939.0,7.58711874]
["bitfinex","BTCUSD",1673073567519,5.08719979,16940.0,16939.0,6.88711874]
["bitfinex","BTCUSD",1673073567956,5.08719979,16940.0,16939.0,7.49337774]
["bitfinex","BTCUSD",1673073568480,5.08719979,16940.0,16939.0,8.19337774]
["bitfinex","BTCUSD",1673073569329,5.08719979,16940.0,16939.0,8.76055221]
["bitfinex","BTCUSD",1673073569592,5.08719979,16940.0,16939.0,9.39889676]
["bitfinex","BTCUSD",1673073569847,3.94788879,16940.0,16939.0,9.39889676]
["bitfinex","BTCUSD",1673073570379,3.94788879,16940.0,16939.0,8.84161007]
["bitfinex","BTCUSD",1673073570831,3.94788879,16940.0,16939.0,8.74153305]
["bitfinex","BTCUSD",1673073571618,3.94788879,16940.0,16939.0,8.44636305]
["bitfinex","BTCUSD",1673073575448,3.94788879,16940.0,16939.0,8.90522471]
["bitfinex","BTCUSD",1673073575675,3.94788879,16940.0,16939.0,8.44636305]
["bitfinex","BTCUSD",1673073576182,3.94788879,16940.0,16939.0,7.84010405]
["bitfinex","BTCUSD",1673073576429,3.94788879,16940.0,16939.0,8.44636305]
["bitfinex","BTCUSD",1673073577138,3.94788879,16940.0,16939.0,7.84010405]
["bitfinex","BTCUSD",1673073578573,3.94788879,16940.0,16939.0,7.14010405]
["bitfinex","BTCUSD",1673073579058,3.94788879,16940.0,16939.0,7.40571017]
["bitfinex","BTCUSD",1673073579598,3.94788879,16940.0,16939.0,7.84010405]
["bitfinex","BTCUSD",1673073579811,3.94788879,16940.0,16939.0,9.42384207]
["bitfinex","BTCUSD",1673073580105,3.94788879,16940.0,16939.0,8.31913227]
["bitfinex","BTCUSD",1673073580359,3.94788879,16940.0,16939.0,7.51287327]
["bitfinex","BTCUSD",1673073580623,3.94788879,16940.0,16939.0,7.77845732]
["bitfinex","BTCUSD",1673073580870,3.94788879,16940.0,16939.0,7.71287327]
["bitfinex","BTCUSD",1673073581119,3.94788879,16940.0,16939.0,7.7784575]
["bitfinex","BTCUSD",1673073581391,3.94788879,16940.0,16939.0,7.53574419]
["bitfinex","BTCUSD",1673073581610,3.94788879,16940.0,16939.0,8.8798965]
["bitfinex","BTCUSD",1673073582328,3.94788879,16940.0,16939.0,8.2736375]
["bitfinex","BTCUSD",1673073582583,3.94788879,16940.0,16939.0,7.83092419]
["bitfinex","BTCUSD",1673073583029,3.94788879,16940.0,16939.0,8.2736375]
["bitfinex","BTCUSD",1673073583751,3.94788879,16940.0,16939.0,7.33574419]
["bitfinex","BTCUSD",1673073585202,3.94788879,16940.0,16939.0,8.94200319]
["bitfinex","BTCUSD",1673073585707,3.94788879,16940.0,16939.0,9.3847165]
["bitfinex","BTCUSD",1673073585931,3.94788879,16940.0,16939.0,9.11913227]
["bitfinex","BTCUSD",1673073586398,3.94788879,16940.0,16939.0,9.21120834]
["bitfinex","BTCUSD",1673073586649,3.94788879,16940.0,16939.0,9.16657907]
["bitfinex","BTCUSD",1673073586906,2.78511585,16940.0,16939.0,9.6321832]
["bitfinex","BTCUSD",1673073587159,2.78511585,16940.0,16939.0,6.94920638]
["bitfinex","BTCUSD",1673073587657,2.42013285,16940.0,16939.0,6.94920638]
["bitfinex","BTCUSD",1673073587905,1.35757085,16940.0,16939.0,6.94920638]
["bitfinex","BTCUSD",1673073588925,1.35757085,16940.0,16939.0,7.24433638]
["bitfinex","BTCUSD",1673073590204,1.35757085,16940.0,16939.0,7.68674051]
["bitfinex","BTCUSD",1673073590649,1.35757085,16940.0,16939.0,7.39161051]
["bitfinex","BTCUSD",1673073590900,1.35757085,16940.0,16939.0,7.68674051]
["bitfinex","BTCUSD",1673073591168,1.35757085,16940.0,16939.0,7.39161051]
["bitfinex","BTCUSD",1673073591425,1.35757085,16940.0,16939.0,7.68674051]
["bitfinex","BTCUSD",1673073592167,1.35757085,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073592400,1.35757085,16940.0,16939.0,8.3289851]
["bitfinex","BTCUSD",1673073594300,1.35757085,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073596024,1.02286285,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073596241,0.68822285,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073597188,0.68822285,16940.0,16939.0,7.68714548]
["bitfinex","BTCUSD",1673073598386,0.68822285,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073599080,0.68822285,16940.0,16939.0,6.98713548]
["bitfinex","BTCUSD",1673073600120,0.68822285,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073601463,0.68000185,16940.0,16939.0,7.68713548]
["bitfinex","BTCUSD",1673073604685,0.68000185,16940.0,16939.0,7.24473135]
["bitfinex","BTCUSD",1673073606158,0.68000185,16940.0,16939.0,6.54473135]
["bitfinex","BTCUSD",1673073607148,0.68000185,16940.0,16939.0,7.24473135]
["bitfinex","BTCUSD",1673073607412,0.68000185,16940.0,16939.0,7.68713916]
["bitfinex","BTCUSD",1673073607666,0.68000185,16940.0,16939.0,7.68674419]
["bitfinex","BTCUSD",1673073608129,0.68000185,16940.0,16939.0,7.24433638]
["bitfinex","BTCUSD",1673073609110,0.68100185,16940.0,16939.0,7.24434638]
["bitfinex","BTCUSD",1673073609363,0.68000185,16940.0,16939.0,7.24434638]
["bitfinex","BTCUSD",1673073610376,0.68000185,16940.0,16939.0,7.6868099]
["bitfinex","BTCUSD",1673073611370,0.68000185,16940.0,16939.0,7.68720487]
["bitfinex","BTCUSD",1673073612120,0.68000185,16940.0,16939.0,7.24474135]
["bitfinex","BTCUSD",1673073612659,0.68000185,16940.0,16939.0,7.22809377]
["bitfinex","BTCUSD",1673073612906,0.68000185,16940.0,16939.0,7.76358724]
["bitfinex","BTCUSD",1673073613164,0.00287812,16942.0,16940.0,1.55475027]
["bitfinex","BTCUSD",1673073613421,0.00287812,16942.0,16941.0,5.96875396]
["bitfinex","BTCUSD",1673073613680,0.00287812,16942.0,16941.0,5.79236855]
["bitfinex","BTCUSD",1673073614153,0.00287812,16942.0,16941.0,6.31480127]
["bitfinex","BTCUSD",1673073614904,0.01387812,16942.0,16941.0,6.38180127]
["bitfinex","BTCUSD",1673073615411,0.00287812,16942.0,16941.0,6.31480127]
["bitfinex","BTCUSD",1673073615702,0.01387812,16942.0,16941.0,7.06453631]
["bitfinex","BTCUSD",1673073615949,0.00287812,16942.0,16941.0,5.68025244]
["bitfinex","BTCUSD",1673073616209,0.01387812,16942.0,16941.0,5.77692405]
["bitfinex","BTCUSD",1673073616468,0.00287812,16942.0,16941.0,5.97539244]
["bitfinex","BTCUSD",1673073616720,0.00287812,16942.0,16941.0,7.13541408]
["bitfinex","BTCUSD",1673073616978,0.00287812,16942.0,16941.0,5.97539244]
["bitfinex","BTCUSD",1673073617437,0.01487812,16942.0,16941.0,6.58415564]
["bitfinex","BTCUSD",1673073617736,0.00287812,16942.0,16941.0,6.52915564]
["bitfinex","BTCUSD",1673073617984,0.01487812,16942.0,16941.0,6.03079729]
["bitfinex","BTCUSD",1673073618711,0.01487812,16942.0,16941.0,6.58460624]
["bitfinex","BTCUSD",1673073619482,0.01487812,16942.0,16941.0,6.58418492]
["bitfinex","BTCUSD",1673073619982,0.01487812,16942.0,16941.0,6.03079729]
["bitfinex","BTCUSD",1673073620244,0.01487812,16942.0,16941.0,6.58425674]
["bitfinex","BTCUSD",1673073620500,0.01487812,16942.0,16941.0,6.03039244]
["bitfinex","BTCUSD",1673073620754,0.01487812,16942.0,16941.0,5.73525244]
["bitfinex","BTCUSD",1673073621013,0.01487812,16942.0,16941.0,6.58385197]
["bitfinex","BTCUSD",1673073621511,0.01487812,16942.0,16941.0,5.88385197]
["bitfinex","BTCUSD",1673073621755,0.01487812,16942.0,16941.0,6.58385197]
["bitfinex","BTCUSD",1673073622249,0.01487812,16942.0,16941.0,6.58393219]
["bitfinex","BTCUSD",1673073623958,0.01487812,16942.0,16941.0,6.58433704]
["bitfinex","BTCUSD",1673073624656,0.01487812,16942.0,16941.0,6.76131081]
["bitfinex","BTCUSD",1673073624894,0.01487812,16942.0,16941.0,6.93838612]
["bitfinex","BTCUSD",1673073625167,0.01487812,16942.0,16941.0,6.58444332]
["bitfinex","BTCUSD",1673073626099,0.01487812,16942.0,16941.0,6.76131081]
["bitfinex","BTCUSD",1673073626857,0.01487812,16942.0,16941.0,6.93804655]
["bitfinex","BTCUSD",1673073627098,0.01487812,16942.0,16941.0,6.58450829]
["bitfinex","BTCUSD",1673073627609,0.01487812,16942.0,16941.0,6.9384514]
["bitfinex","BTCUSD",1673073627829,0.01487812,16942.0,16941.0,5.88450829]
["bitfinex","BTCUSD",1673073628613,0.01487812,16942.0,16941.0,6.2384514]
["bitfinex","BTCUSD",1673073628842,0.01487812,16942.0,16941.0,6.58450829]
["bitfinex","BTCUSD",1673073629099,0.01487812,16942.0,16941.0,6.9384514]
["bitfinex","BTCUSD",1673073629312,0.01487812,16942.0,16941.0,6.58450829]
["bitfinex","BTCUSD",1673073630341,0.01487812,16942.0,16941.0,6.28896344]
["bitfinex","BTCUSD",1673073633200,0.01487812,16942.0,16941.0,6.89522244]
["bitfinex","BTCUSD",1673073633422,0.01487812,16942.0,16941.0,6.28936829]
["bitfinex","BTCUSD",1673073633673,0.01478774,16942.0,16941.0,6.28936829]
["bitfinex","BTCUSD",1673073634117,0.01478774,16942.0,16941.0,6.89562729]
["bitfinex","BTCUSD",1673073634634,0.01478774,16942.0,16941.0,6.19562729]
["bitfinex","BTCUSD",1673073635108,0.01478774,16942.0,16941.0,5.58936829]
["bitfinex","BTCUSD",1673073635703,0.01478774,16942.0,16941.0,6.28936829]
["bitfinex","BTCUSD",1673073636757,0.01478774,16942.0,16941.0,6.89562729]
["bitfinex","BTCUSD",1673073638032,0.01478774,16942.0,16941.0,7.19076729]
["bitfinex","BTCUSD",1673073638281,0.01478774,16942.0,16941.0,6.58450829]
["bitfinex","BTCUSD",1673073638789,0.01478774,16942.0,16941.0,7.54453031]
["bitfinex","BTCUSD",1673073639822,0.01478774,16942.0,16941.0,7.54450031]
["bitfinex","BTCUSD",1673073640790,0.01478774,16942.0,16941.0,7.54451031]
["bitfinex","BTCUSD",1673073641749,0.01478774,16942.0,16941.0,7.24939031]
["bitfinex","BTCUSD",1673073642008,0.01478774,16942.0,16941.0,6.64313131]
["bitfinex","BTCUSD",1673073642734,0.01478774,16942.0,16941.0,6.90875936]
["bitfinex","BTCUSD",1673073642994,0.01478774,16942.0,16941.0,6.46633047]
["bitfinex","BTCUSD",1673073643215,0.01478774,16942.0,16941.0,6.76147047]
["bitfinex","BTCUSD",1673073646951,0.01478774,16942.0,16941.0,6.64300862]
["bitfinex","BTCUSD",1673073647201,0.01478774,16942.0,16941.0,6.28906551]
["bitfinex","BTCUSD",1673073649530,0.01478774,16942.0,16941.0,6.64300862]
["bitfinex","BTCUSD",1673073650293,0.01478774,16942.0,16941.0,6.46592562]
["bitfinex","BTCUSD",1673073650585,0.01478774,16942.0,16941.0,6.28947796]
["bitfinex","BTCUSD",1673073651845,0.04251978,16942.0,16941.0,6.28947796]
["bitfinex","BTCUSD",1673073653451,0.04251978,16942.0,16941.0,6.58461796]
["bitfinex","BTCUSD",1673073653701,0.04251978,16942.0,16941.0,6.93856107]
["bitfinex","BTCUSD",1673073653964,0.04251978,16942.0,16941.0,6.58461796]
["bitfinex","BTCUSD",1673073654222,0.04251978,16942.0,16941.0,6.93856107]
["bitfinex","BTCUSD",1673073655481,0.04251978,16942.0,16941.0,6.76147942]
["bitfinex","BTCUSD",1673073658543,0.04251978,16942.0,16941.0,6.93856925]
["bitfinex","BTCUSD",1673073658991,0.04251978,16942.0,16941.0,6.23856925]
["bitfinex","BTCUSD",1673073659227,0.04251978,16942.0,16941.0,5.88462614]
["bitfinex","BTCUSD",1673073659483,0.04251978,16942.0,16941.0,6.23856925]
["bitfinex","BTCUSD",1673073659991,0.04251978,16942.0,16941.0,6.76147942]
["bitfinex","BTCUSD",1673073660507,0.04251978,16942.0,16941.0,6.93856988]
["bitfinex","BTCUSD",1673073662035,0.04251978,16942.0,16941.0,6.64342988]
["bitfinex","BTCUSD",1673073662262,0.04251978,16942.0,16941.0,6.93856988]
["bitfinex","BTCUSD",1673073662797,0.04251978,16942.0,16941.0,6.93856671]
["bitfinex","BTCUSD",1673073663040,0.04251978,16942.0,16941.0,6.76147942]
["bitfinex","BTCUSD",1673073663299,0.04251978,16942.0,16941.0,6.93856664]
["bitfinex","BTCUSD",1673073664243,0.04251978,16942.0,16941.0,6.28906973]
["bitfinex","BTCUSD",1673073666088,0.04251978,16942.0,16941.0,5.88420973]
["bitfinex","BTCUSD",1673073666348,0.04251978,16942.0,16941.0,5.58906973]
["bitfinex","BTCUSD",1673073666597,0.04251978,16942.0,16941.0,5.88420973]
["bitfinex","BTCUSD",1673073667099,0.04251978,16942.0,16941.0,6.58420973]
["bitfinex","BTCUSD",1673073667344,0.04251978,16942.0,16941.0,6.93815284]
["bitfinex","BTCUSD",1673073667602,0.04251978,16942.0,16941.0,6.93856664]
["bitfinex","BTCUSD",1673073668475,0.04251978,16942.0,16941.0,6.76147942]
["bitfinex","BTCUSD",1673073670278,0.04251978,16942.0,16941.0,6.07874438]
["bitfinex","BTCUSD",1673073670536,0.04244967,16942.0,16941.0,7.56640618]
["bitfinex","BTCUSD",1673073670788,0.04244967,16942.0,16941.0,7.15183321]
["bitfinex","BTCUSD",1673073671222,0.04244967,16942.0,16941.0,6.50812384]
["bitfinex","BTCUSD",1673073671470,0.04244967,16942.0,16941.0,6.36719946]
["bitfinex","BTCUSD",1673073672994,0.04344967,16942.0,16941.0,6.36719946]
["bitfinex","BTCUSD",1673073673244,0.04244967,16942.0,16941.0,6.97345846]
["bitfinex","BTCUSD",1673073674056,0.04244967,16942.0,16941.0,6.36719946]
["bitfinex","BTCUSD",1673073674302,0.04244967,16942.0,16941.0,5.90186484]
["bitfinex","BTCUSD",1673073674554,0.04244967,16942.0,16941.0,6.97345846]
["bitfinex","BTCUSD",1673073674802,0.04244967,16942.0,16941.0,6.67831846]
["bitfinex","BTCUSD",1673073675051,0.04344967,16942.0,16941.0,7.67831846]
["bitfinex","BTCUSD",1673073675315,0.04244967,16942.0,16941.0,7.21298384]
["bitfinex","BTCUSD",1673073675557,0.04244967,16942.0,16941.0,7.50808384]
["bitfinex","BTCUSD",1673073676798,0.04244967,16942.0,16941.0,6.50808384]
["bitfinex","BTCUSD",1673073677036,0.04244967,16942.0,16941.0,5.90182484]
["bitfinex","BTCUSD",1673073677287,0.04244967,16942.0,16941.0,6.36715946]
["bitfinex","BTCUSD",1673073677534,0.04244967,16942.0,16941.0,7.50808384]
["bitfinex","BTCUSD",1673073678051,0.04244967,16942.0,16941.0,6.41147783]
["bitfinex","BTCUSD",1673073678305,0.04244967,16942.0,16941.0,6.41149783]
["bitfinex","BTCUSD",1673073678553,0.04244967,16942.0,16941.0,6.76549667]
["bitfinex","BTCUSD",1673073679809,0.04244967,16942.0,16941.0,7.37175567]
["bitfinex","BTCUSD",1673073680324,0.04244967,16942.0,16941.0,6.67174567]
["bitfinex","BTCUSD",1673073680566,0.04244967,16942.0,16941.0,6.06548667]
["bitfinex","BTCUSD",1673073681329,0.04244967,16942.0,16941.0,6.76548667]
["bitfinex","BTCUSD",1673073681574,0.04244967,16942.0,16941.0,7.37174567]
["bitfinex","BTCUSD",1673073682033,0.04244967,16942.0,16941.0,7.37175567]
["bitfinex","BTCUSD",1673073683148,0.04244967,16942.0,16941.0,7.83709029]
["bitfinex","BTCUSD",1673073683397,0.04244967,16942.0,16941.0,7.37175567]
["bitfinex","BTCUSD",1673073685171,0.04244967,16942.0,16941.0,7.83709029]
["bitfinex","BTCUSD",1673073685420,0.04244967,16942.0,16941.0,6.86210268]
["bitfinex","BTCUSD",1673073685705,0.04244967,16942.0,16941.0,7.86210268]
["bitfinex","BTCUSD",1673073685961,0.04244967,16942.0,16941.0,7.50810384]
["bitfinex","BTCUSD",1673073686477,0.04244967,16942.0,16941.0,8.10968552]
["bitfinex","BTCUSD",1673073686732,0.04244967,16942.0,16941.0,8.46361427]
["bitfinex","BTCUSD",1673073687530,0.04244967,16942.0,16941.0,7.76361427]
["bitfinex","BTCUSD",1673073688018,0.04244967,16942.0,16941.0,6.46851427]
["bitfinex","BTCUSD",1673073688276,0.04244967,16942.0,16941.0,5.86184147]
["bitfinex","BTCUSD",1673073688541,0.04244967,16942.0,16941.0,6.85696147]
["bitfinex","BTCUSD",1673073688792,0.04244967,16942.0,16941.0,7.46322047]
["bitfinex","BTCUSD",1673073690016,0.04244967,16942.0,16941.0,7.16810047]
["bitfinex","BTCUSD",1673073690264,0.04244967,16942.0,16941.0,7.46322047]
["bitfinex","BTCUSD",1673073691777,0.04244967,16942.0,16941.0,7.46363427]
["bitfinex","BTCUSD",1673073691999,0.04234225,16942.0,16941.0,7.46363427]
["bitfinex","BTCUSD",1673073694426,0.04234225,16942.0,16941.0,6.76363427]
["bitfinex","BTCUSD",1673073694681,0.04234225,16942.0,16941.0,6.85737527]
["bitfinex","BTCUSD",1673073695406,0.04234225,16942.0,16941.0,7.46363427]
["bitfinex","BTCUSD",1673073696621,0.04234225,16942.0,16941.0,7.92896889]
["bitfinex","BTCUSD",1673073697738,0.04334225,16942.0,16941.0,7.92896889]
["bitfinex","BTCUSD",1673073698052,0.04234225,16942.0,16941.0,7.92896889]
["bitfinex","BTCUSD",1673073698303,0.04234225,16942.0,16941.0,7.92895889]
["bitfinex","BTCUSD",1673073698551,0.04234225,16942.0,16941.0,7.46362427]
["bitfinex","BTCUSD",1673073699094,0.04234225,16942.0,16941.0,7.16851427]
["bitfinex","BTCUSD",1673073699259,0.04234225,16942.0,16941.0,7.46363427]
["bitfinex","BTCUSD",1673073700106,0.04234225,16942.0,16941.0,7.46322047]
["bitfinex","BTCUSD",1673073700586,0.04234225,16942.0,16941.0,6.76322047]
["bitfinex","BTCUSD",1673073700828,0.04234225,16942.0,16941.0,6.15696147]
["bitfinex","BTCUSD",1673073701079,0.04234225,16942.0,16941.0,5.55696147]
["bitfinex","BTCUSD",1673073701331,0.04234225,16942.0,16941.0,6.16322047]
["bitfinex","BTCUSD",1673073701555,0.04234225,16942.0,16941.0,6.86322047]
["bitfinex","BTCUSD",1673073702061,0.04234225,16942.0,16941.0,7.46322047]
["bitfinex","BTCUSD",1673073703561,0.04234225,16942.0,16941.0,7.46363427]
["bitfinex","BTCUSD",1673073707665,0.04234225,16942.0,16941.0,6.76363427]
["bitfinex","BTCUSD",1673073708167,0.04234225,16942.0,16941.0,6.15737527]
["bitfinex","BTCUSD",1673073708670,0.04234225,16942.0,16941.0,6.85737527]
["bitfinex","BTCUSD",1673073709912,0.04234225,16942.0,16941.0,7.46363427]
["bitfinex","BTCUSD",1673073710161,0.04234225,16942.0,16941.0,6.85737527]
["bitfinex","BTCUSD",1673073710939,0.04234225,16942.0,16941.0,6.50344652]
["bitfinex","BTCUSD",1673073711185,0.04234225,16942.0,16941.0,7.10970552]
["bitfinex","BTCUSD",1673073713142,0.04234225,16942.0,16941.0,7.10969552]
["bitfinex","BTCUSD",1673073714640,0.04234225,16942.0,16941.0,6.87503014]
["bitfinex","BTCUSD",1673073714903,0.04234225,16942.0,16941.0,6.40969552]
["bitfinex","BTCUSD",1673073715143,0.04234225,16942.0,16941.0,5.80343652]
["bitfinex","BTCUSD",1673073715648,0.04234225,16942.0,16941.0,7.10969552]
["bitfinex","BTCUSD",1673073716419,0.04234225,16942.0,16941.0,7.10970552]
["bitfinex","BTCUSD",1673073717194,0.04234225,16942.0,16941.0,6.81458552]
["bitfinex","BTCUSD",1673073717440,0.04234225,16942.0,16941.0,7.10969552]
["bitfinex","BTCUSD",1673073720399,0.04234225,16942.0,16941.0,7.10928172]
["bitfinex","BTCUSD",1673073720647,0.04234225,16942.0,16941.0,6.50302272]
["bitfinex","BTCUSD",1673073721540,0.04234225,16942.0,16941.0,5.79789372]
["bitfinex","BTCUSD",1673073722331,0.04234225,16942.0,16941.0,5.79790372]
["bitfinex","BTCUSD",1673073722579,0.04234225,16942.0,16941.0,6.85218254]
["bitfinex","BTCUSD",1673073724065,0.04234225,16942.0,16941.0,6.85259634]
["bitfinex","BTCUSD",1673073724318,0.04234225,16942.0,16941.0,6.67560719]
["bitfinex","BTCUSD",1673073725531,0.04234225,16942.0,16941.0,6.67519339]
["bitfinex","BTCUSD",1673073726488,0.04234225,16942.0,16941.0,6.67560719]
["bitfinex","BTCUSD",1673073731549,0.04234225,16942.0,16941.0,5.97560719]
["bitfinex","BTCUSD",1673073732261,0.04234225,16942.0,16941.0,6.67560719]
["bitfinex","BTCUSD",1673073732518,0.04234225,16942.0,16941.0,5.89800345]
["bitfinex","BTCUSD",1673073733485,0.04234225,16942.0,16941.0,5.89841725]
["bitfinex","BTCUSD",1673073733736,0.04234225,16942.0,16941.0,6.25267607]
["bitfinex","BTCUSD",1673073734012,0.04234225,16942.0,16941.0,6.07560719]
["bitfinex","BTCUSD",1673073736732,0.04234225,16942.0,16941.0,5.89799272]
["bitfinex","BTCUSD",1673073737862,0.04234225,16942.0,16941.0,6.25225154]
["bitfinex","BTCUSD",1673073738106,0.04234225,16942.0,16941.0,5.89799272]
["bitfinex","BTCUSD",1673073738376,0.04234225,16942.0,16941.0,5.55225154]
["bitfinex","BTCUSD",1673073738710,0.04234225,16942.0,16941.0,5.37519339]
["bitfinex","BTCUSD",1673073738956,0.04234225,16942.0,16941.0,5.55224951]
["bitfinex","BTCUSD",1673073739210,0.04234225,16942.0,16941.0,5.84052801]
["bitfinex","BTCUSD",1673073739459,0.04234225,16942.0,16941.0,6.68145239]
["bitfinex","BTCUSD",1673073740423,0.04234225,16942.0,16941.0,6.07560719]
["bitfinex","BTCUSD",1673073742358,0.04234225,16942.0,16941.0,6.07558719]
["bitfinex","BTCUSD",1673073743702,0.04222471,16942.0,16941.0,6.07558719]
["bitfinex","BTCUSD",1673073746202,0.04222471,16942.0,16941.0,5.78046719]
["bitfinex","BTCUSD",1673073746450,0.04222471,16942.0,16941.0,6.07558719]
["bitfinex","BTCUSD",1673073746718,0.04222471,16942.0,16941.0,6.68184619]
["bitfinex","BTCUSD",1673073747482,0.04222471,16942.0,16941.0,6.42453781]
["bitfinex","BTCUSD",1673073747731,0.04222471,16942.0,16941.0,5.55257634]
["bitfinex","BTCUSD",1673073747955,0.04222471,16942.0,16941.0,6.51817904]
["bitfinex","BTCUSD",1673073748239,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073752292,0.04222471,16942.0,16941.0,7.85883534]
["bitfinex","BTCUSD",1673073752867,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073754230,0.04222471,16942.0,16941.0,7.85883534]
["bitfinex","BTCUSD",1673073754480,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073754736,0.04222471,16942.0,16941.0,7.85883534]
["bitfinex","BTCUSD",1673073754988,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073755486,0.04222471,16942.0,16941.0,7.85883534]
["bitfinex","BTCUSD",1673073755732,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073759333,0.04222471,16942.0,16941.0,6.15883534]
["bitfinex","BTCUSD",1673073759578,0.04222471,16942.0,16941.0,5.55257634]
["bitfinex","BTCUSD",1673073760299,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073762274,0.04222471,16942.0,16941.0,6.56371534]
["bitfinex","BTCUSD",1673073762546,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073762809,0.04222471,16942.0,16941.0,6.25257634]
["bitfinex","BTCUSD",1673073764706,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073766386,0.04222471,16942.0,16941.0,6.15883534]
["bitfinex","BTCUSD",1673073767006,0.04222471,16942.0,16941.0,5.86371534]
["bitfinex","BTCUSD",1673073767262,0.04222471,16942.0,16941.0,5.55256634]
["bitfinex","BTCUSD",1673073767518,0.04222471,16942.0,16941.0,6.25256634]
["bitfinex","BTCUSD",1673073767777,0.04222471,16942.0,16941.0,6.85882534]
["bitfinex","BTCUSD",1673073769922,0.04222471,16942.0,16941.0,7.12448532]
["bitfinex","BTCUSD",1673073770440,0.04222471,16942.0,16941.0,7.12449532]
["bitfinex","BTCUSD",1673073771776,0.04222471,16942.0,16941.0,6.6818037]
["bitfinex","BTCUSD",1673073772037,0.04222471,16942.0,16941.0,7.12449532]
["bitfinex","BTCUSD",1673073772306,0.04222471,16942.0,16941.0,6.85883534]
["bitfinex","BTCUSD",1673073772966,0.04222471,16942.0,16941.0,7.12450978]
["bitfinex","BTCUSD",1673073773187,0.04222471,16942.0,16941.0,6.85882534]
["bitfinex","BTCUSD",1673073773464,0.04222471,16942.0,16941.0,6.15882534]
["bitfinex","BTCUSD",1673073773676,0.04222471,16942.0,16941.0,5.81824086]
["bitfinex","BTCUSD",1673073774184,0.04222471,16942.0,16941.0,6.55256634]
["bitfinex","BTCUSD",1673073774423,0.04222471,16942.0,16941.0,7.85882534]
["bitfinex","BTCUSD",1673073775675,0.04222471,16942.0,16941.0,6.85882534]
["bitfinex","BTCUSD",1673073776705,0.04222471,16942.0,16941.0,7.85882534]
["bitfinex","BTCUSD",1673073777568,0.04222471,16942.0,16941.0,6.85882534]
["bitfinex","BTCUSD",1673073778395,0.04222471,16942.0,16941.0,7.85882534]
["bitfinex","BTCUSD",1673073778665,0.04222471,16942.0,16941.0,6.85882534]
["bitfinex","BTCUSD",1673073780313,0.04222471,16942.0,16941.0,7.85882534]
["bitfinex","BTCUSD",1673073780569,0.04222471,16942.0,16941.0,7.15882534]
["bitfinex","BTCUSD",1673073781314,0.04222471,16942.0,16941.0,7.15880534]
["bitfinex","BTCUSD",1673073781598,0.04222471,16942.0,16941.0,7.85880534]
["bitfinex","BTCUSD",1673073782846,0.04222471,16942.0,16941.0,7.50454652]
["bitfinex","BTCUSD",1673073783356,0.04222471,16942.0,16941.0,7.85882616]
["bitfinex","BTCUSD",1673073786325,0.04322471,16942.0,16941.0,7.85882616]
["bitfinex","BTCUSD",1673073786504,0.04222471,16942.0,16941.0,7.85882616]
["bitfinex","BTCUSD",1673073787745,0.04222471,16942.0,16941.0,7.85883223]
["bitfinex","BTCUSD",1673073792289,0.04222471,16942.0,16941.0,6.15883223]
["bitfinex","BTCUSD",1673073792532,0.04222471,16942.0,16941.0,5.55257323]
["bitfinex","BTCUSD",1673073793108,0.04222471,16942.0,16941.0,6.15884223]
["bitfinex","BTCUSD",1673073794276,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073794818,0.04222471,16942.0,16941.0,6.56373223]
["bitfinex","BTCUSD",1673073795074,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073797141,0.04222471,16942.0,16941.0,6.85842843]
["bitfinex","BTCUSD",1673073797917,0.04222471,16942.0,16941.0,6.85844843]
["bitfinex","BTCUSD",1673073798170,0.04222471,16942.0,16941.0,6.0752151]
["bitfinex","BTCUSD",1673073799682,0.04222471,16942.0,16941.0,6.6814741]
["bitfinex","BTCUSD",1673073800831,0.04222471,16942.0,16941.0,6.6818879]
["bitfinex","BTCUSD",1673073801555,0.04222471,16942.0,16941.0,7.12457952]
["bitfinex","BTCUSD",1673073801792,0.04222471,16942.0,16941.0,6.15886223]
["bitfinex","BTCUSD",1673073802781,0.04222471,16942.0,16941.0,6.85886223]
["bitfinex","BTCUSD",1673073804223,0.04222471,16942.0,16941.0,7.12455806]
["bitfinex","BTCUSD",1673073805230,0.04222471,16942.0,16941.0,6.68186644]
["bitfinex","BTCUSD",1673073807284,0.04222471,16942.0,16941.0,6.68185644]
["bitfinex","BTCUSD",1673073808042,0.04222471,16942.0,16941.0,6.68144264]
["bitfinex","BTCUSD",1673073808827,0.04222471,16942.0,16941.0,5.98144264]
["bitfinex","BTCUSD",1673073809083,0.04222471,16942.0,16941.0,5.37518364]
["bitfinex","BTCUSD",1673073809825,0.04222471,16942.0,16941.0,6.68144264]
["bitfinex","BTCUSD",1673073810075,0.04222471,16942.0,16941.0,7.12413426]
["bitfinex","BTCUSD",1673073810297,0.04222471,16942.0,16941.0,7.12411563]
["bitfinex","BTCUSD",1673073810534,0.04222471,16942.0,16941.0,6.85843843]
["bitfinex","BTCUSD",1673073811159,0.04222471,16942.0,16941.0,7.12410561]
["bitfinex","BTCUSD",1673073811411,0.04222471,16942.0,16941.0,6.85842843]
["bitfinex","BTCUSD",1673073811660,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073811974,0.04222471,16942.0,16941.0,6.68182928]
["bitfinex","BTCUSD",1673073813237,0.04222471,16942.0,16941.0,6.38671928]
["bitfinex","BTCUSD",1673073813472,0.04222471,16942.0,16941.0,6.68183928]
["bitfinex","BTCUSD",1673073814337,0.04222471,16942.0,16941.0,7.85885223]
["bitfinex","BTCUSD",1673073815098,0.04322471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073815319,0.04222471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073820414,0.04222471,16942.0,16941.0,6.15885223]
["bitfinex","BTCUSD",1673073820634,0.04222471,16942.0,16941.0,5.55259323]
["bitfinex","BTCUSD",1673073821114,0.04222471,16942.0,16941.0,6.15885223]
["bitfinex","BTCUSD",1673073821367,0.04222471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073822061,0.04222471,16942.0,16941.0,6.85843843]
["bitfinex","BTCUSD",1673073825710,0.04222471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073825991,0.04222471,16942.0,16941.0,7.85885223]
["bitfinex","BTCUSD",1673073827403,0.04222471,16942.0,16941.0,7.15885223]
["bitfinex","BTCUSD",1673073828579,0.04222471,16942.0,16941.0,7.85885223]
["bitfinex","BTCUSD",1673073833573,0.04222471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073833849,0.04222471,16942.0,16941.0,6.85843843]
["bitfinex","BTCUSD",1673073834301,0.04222471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073834519,0.04222471,16942.0,16941.0,6.15885223]
["bitfinex","BTCUSD",1673073834767,0.04222471,16942.0,16941.0,5.55259323]
["bitfinex","BTCUSD",1673073835248,0.04222471,16942.0,16941.0,6.15885223]
["bitfinex","BTCUSD",1673073835504,0.04222471,16942.0,16941.0,6.85885223]
["bitfinex","BTCUSD",1673073836188,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073836614,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073838120,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073839123,0.04222471,16942.0,16941.0,6.56373223]
["bitfinex","BTCUSD",1673073839330,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073840290,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073840539,0.04222471,16942.0,16941.0,6.85842843]
["bitfinex","BTCUSD",1673073841244,0.04222471,16942.0,16941.0,6.56331843]
["bitfinex","BTCUSD",1673073841547,0.04222471,16942.0,16941.0,6.15842843]
["bitfinex","BTCUSD",1673073841801,0.04222471,16942.0,16941.0,5.55216943]
["bitfinex","BTCUSD",1673073842290,0.04222471,16942.0,16941.0,6.15842843]
["bitfinex","BTCUSD",1673073842550,0.04222471,16942.0,16941.0,6.85842843]
["bitfinex","BTCUSD",1673073844006,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073846505,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073846749,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073846958,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073847246,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073848280,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073848583,0.04222471,16942.0,16941.0,7.15884223]
["bitfinex","BTCUSD",1673073849480,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073850071,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073851028,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073851457,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073852763,0.04222471,16942.0,16941.0,4.49771023]
["bitfinex","BTCUSD",1673073853036,0.04222471,16942.0,16941.0,6.25258323]
["bitfinex","BTCUSD",1673073853282,0.04222471,16942.0,16941.0,6.85884223]
["bitfinex","BTCUSD",1673073853535,0.04222471,16942.0,16941.0,7.85884223]
["bitfinex","BTCUSD",1673073854035,0.04222471,16942.0,16941.0,7.50456652]
["bitfinex","BTCUSD",1673073854284,0.04222471,16942.0,16941.0,6.85886838]
["bitfinex","BTCUSD",1673073854535,0.04222471,16942.0,16941.0,7.20945652]
["bitfinex","BTCUSD",1673073854782,0.04222471,16942.0,16941.0,7.50456652]
["bitfinex","BTCUSD",1673073855032,0.04222471,16942.0,16941.0,7.85886741]
["bitfinex","BTCUSD",1673073855459,0.04222471,16942.0,16941.0,7.50456652]
["bitfinex","BTCUSD",1673073855714,0.04222471,16942.0,16941.0,6.50456652]
["bitfinex","BTCUSD",1673073855970,0.04222471,16942.0,16941.0,6.85886761]
["bitfinex","BTCUSD",1673073856466,0.04222471,16942.0,16941.0,7.85886761]
["bitfinex","BTCUSD",1673073856712,0.04222471,16942.0,16941.0,6.85886761]
["bitfinex","BTCUSD",1673073856983,0.04222471,16942.0,16941.0,7.85886761]
["bitfinex","BTCUSD",1673073857241,0.04222471,16942.0,16941.0,6.85845381]
["bitfinex","BTCUSD",1673073859501,0.04222471,16942.0,16941.0,6.56334381]
["bitfinex","BTCUSD",1673073859729,0.04222471,16942.0,16941.0,6.85846381]
["bitfinex","BTCUSD",1673073860931,0.04222471,16942.0,16941.0,6.85886603]
["bitfinex","BTCUSD",1673073861177,0.04222471,16942.0,16941.0,6.85846381]
["bitfinex","BTCUSD",1673073861924,0.04222471,16942.0,16941.0,6.85886603]
["bitfinex","BTCUSD",1673073862169,0.04222471,16942.0,16941.0,6.15886603]
["bitfinex","BTCUSD",1673073863176,0.04222471,16942.0,16941.0,6.85886603]
["bitfinex","BTCUSD",1673073863848,0.04222471,16942.0,16941.0,6.85846381]
["bitfinex","BTCUSD",1673073864081,0.04222471,16942.0,16941.0,6.25220481]
["bitfinex","BTCUSD",1673073865260,0.04222471,16942.0,16941.0,5.78013328]
["bitfinex","BTCUSD",1673073867544,0.04222471,16942.0,16941.0,6.07526328]
["bitfinex","BTCUSD",1673073867797,0.04222471,16942.0,16941.0,6.2527977]
["bitfinex","BTCUSD",1673073868263,0.04222471,16942.0,16941.0,6.8590567]
["bitfinex","BTCUSD",1673073868479,0.04222471,16942.0,16941.0,6.6819245]
["bitfinex","BTCUSD",1673073868694,0.04222471,16942.0,16941.0,6.50473536]
["bitfinex","BTCUSD",1673073869236,0.04222471,16942.0,16941.0,6.85903645]
["bitfinex","BTCUSD",1673073869481,0.04222471,16942.0,16941.0,6.50473536]
["bitfinex","BTCUSD",1673073869722,0.04222471,16942.0,16941.0,5.89847636]
["bitfinex","BTCUSD",1673073869939,0.04222471,16942.0,16941.0,6.50473536]
["bitfinex","BTCUSD",1673073870181,0.04222471,16942.0,16941.0,6.85903645]
["bitfinex","BTCUSD",1673073870396,0.04222471,16942.0,16941.0,6.85863423]
["bitfinex","BTCUSD",1673073870647,0.04222471,16942.0,16941.0,6.50433314]
["bitfinex","BTCUSD",1673073870924,0.04222471,16942.0,16941.0,5.89807414]
["bitfinex","BTCUSD",1673073871428,0.04222471,16942.0,16941.0,5.19807414]
["bitfinex","BTCUSD",1673073871932,0.04222471,16942.0,16941.0,5.89807414]
["bitfinex","BTCUSD",1673073872454,0.04222471,16942.0,16941.0,6.50433314]
["bitfinex","BTCUSD",1673073874241,0.04222471,16942.0,16941.0,6.20960536]
["bitfinex","BTCUSD",1673073874491,0.04222471,16942.0,16941.0,6.50473536]
["bitfinex","BTCUSD",1673073874995,0.04222471,16942.0,16941.0,6.20920314]
["bitfinex","BTCUSD",1673073875251,0.04222471,16942.0,16941.0,5.60334636]
["bitfinex","BTCUSD",1673073875987,0.04222471,16942.0,16941.0,6.20960536]
["bitfinex","BTCUSD",1673073882685,0.04222471,16942.0,16941.0,5.60334636]
["bitfinex","BTCUSD",1673073883236,0.04222471,16942.0,16941.0,5.60294414]
["bitfinex","BTCUSD",1673073884395,0.04222471,16942.0,16941.0,6.50433314]
["bitfinex","BTCUSD",1673073885598,0.04222471,16942.0,16941.0,5.89807414]
["bitfinex","BTCUSD",1673073886776,0.04222471,16942.0,16941.0,5.89847636]
["bitfinex","BTCUSD",1673073887046,0.04222471,16942.0,16941.0,6.50473536]
["bitfinex","BTCUSD",1673073887292,0.04222471,16942.0,16941.0,5.89847636]
["bitfinex","BTCUSD",1673073887564,0.04222471,16942.0,16941.0,5.19847636]
["bitfinex","BTCUSD",1673073887809,0.04222471,16942.0,16941.0,5.80473536]
["bitfinex","BTCUSD",1673073888316,0.04222471,16942.0,16941.0,5.19807414]
["bitfinex","BTCUSD",1673073888521,0.04222471,16942.0,16941.0,5.89807414]
["bitfinex","BTCUSD",1673073888979,0.04222471,16942.0,16941.0,6.50433314]
["bitfinex","BTCUSD",1673073889726,0.04222471,16942.0,16941.0,6.50473536]
["bitfinex","BTCUSD",1673073890472,0.04222471,16942.0,16941.0,6.20920314]
["bitfinex","BTCUSD",1673073893503,0.04222471,16942.0,16941.0,5.60294414]
["bitfinex","BTCUSD",1673073893996,0.04222471,16942.0,16941.0,5.60334636]
["bitfinex","BTCUSD",1673073894250,0.04222471,16942.0,16941.0,6.20920314]
["bitfinex","BTCUSD",1673073894492,0.04222471,16942.0,16941.0,5.50920314]
["bitfinex","BTCUSD",1673073894735,0.04222471,16942.0,16941.0,4.87760376]
["bitfinex","BTCUSD",1673073895478,0.04222471,16942.0,16941.0,5.57760376]
["bitfinex","BTCUSD",1673073895972,0.04222471,16942.0,16941.0,5.57761264]
["bitfinex","BTCUSD",1673073896463,0.04222471,16942.0,16941.0,5.57801486]
["bitfinex","BTCUSD",1673073897027,0.04222471,16942.0,16941.0,6.18427386]
["bitfinex","BTCUSD",1673073897529,0.04222471,16942.0,16941.0,5.57761264]
["bitfinex","BTCUSD",1673073899296,0.04222471,16942.0,16941.0,6.18387164]
["bitfinex","BTCUSD",1673073899512,0.04222471,16942.0,16941.0,5.57761264]
["bitfinex","BTCUSD",1673073899768,0.04222471,16942.0,16941.0,6.18387164]
["bitfinex","BTCUSD",1673073900036,0.04222471,16942.0,16941.0,5.57761264]
["bitfinex","BTCUSD",1673073900564,0.04222471,16942.0,16941.0,6.18387164]
["bitfinex","BTCUSD",1673073901021,0.04222471,16942.0,16941.0,5.57761264]
["bitfinex","BTCUSD",1673073901267,0.04222471,16942.0,16941.0,5.57839005]
["bitfinex","BTCUSD",1673073901516,0.04222471,16942.0,16941.0,4.87839005]
["bitfinex","BTCUSD",1673073901766,0.04222471,16942.0,16941.0,4.87761264]
["bitfinex","BTCUSD",1673073902008,0.04222471,16942.0,16941.0,4.86940464]
["bitfinex","BTCUSD",1673073902538,0.04222471,16942.0,16941.0,5.56940464]
["bitfinex","BTCUSD",1673073904082,0.04222471,16942.0,16941.0,6.17566364]
["bitfinex","BTCUSD",1673073904603,0.04222471,16942.0,16941.0,5.56940464]
["bitfinex","BTCUSD",1673073905607,0.04222471,16942.0,16941.0,5.56961686]
["bitfinex","BTCUSD",1673073905859,0.04222471,16942.0,16941.0,6.17587586]
["bitfinex","BTCUSD",1673073906637,0.04222471,16942.0,16941.0,5.56961686]
["bitfinex","BTCUSD",1673073907644,0.04222471,16942.0,16941.0,6.648175]
["bitfinex","BTCUSD",1673073907865,0.04222471,16942.0,16941.0,6.041916]
["bitfinex","BTCUSD",1673073908152,0.04222471,16942.0,16941.0,6.21907193]
["bitfinex","BTCUSD",1673073908404,0.04222471,16942.0,16941.0,5.51907193]
["bitfinex","BTCUSD",1673073908663,0.04222471,16942.0,16941.0,5.16455862]
["bitfinex","BTCUSD",1673073908938,0.04222471,16942.0,16941.0,5.16477084]
["bitfinex","BTCUSD",1673073909184,0.04222471,16942.0,16941.0,5.16455862]
["bitfinex","BTCUSD",1673073909444,0.04222471,16942.0,16941.0,5.86458862]
["bitfinex","BTCUSD",1673073910428,0.04222471,16942.0,16941.0,6.47084762]
["bitfinex","BTCUSD",1673073910692,0.04222471,16942.0,16941.0,6.82514871]
["bitfinex","BTCUSD",1673073910949,0.04222471,16942.0,16941.0,5.86458862]
["bitfinex","BTCUSD",1673073911461,0.04222471,16942.0,16941.0,6.21888971]
["bitfinex","BTCUSD",1673073911677,0.04222471,16942.0,16941.0,6.82514871]
["bitfinex","BTCUSD",1673073911948,0.04222471,16942.0,16941.0,6.21888971]
["bitfinex","BTCUSD",1673073912767,0.04222471,16942.0,16941.0,5.86458862]
["bitfinex","BTCUSD",1673073913037,0.04222471,16942.0,16941.0,5.86480084]
["bitfinex","BTCUSD",1673073913992,0.04222471,16942.0,16941.0,6.47105984]
["bitfinex","BTCUSD",1673073914490,0.04222471,16942.0,16941.0,6.648205]
["bitfinex","BTCUSD",1673073914744,0.04222471,16942.0,16941.0,7.648205]
["bitfinex","BTCUSD",1673073915252,0.04222471,16942.0,16941.0,6.648205]
["bitfinex","BTCUSD",1673073915478,0.04222471,16942.0,16941.0,5.51889148]
["bitfinex","BTCUSD",1673073916475,0.04222471,16942.0,16941.0,5.86459039]
["bitfinex","BTCUSD",1673073916721,0.04222471,16942.0,16941.0,5.86480261]
["bitfinex","BTCUSD",1673073917052,0.04222471,16942.0,16941.0,5.92375148]
["bitfinex","BTCUSD",1673073917323,0.04222471,16942.0,16941.0,5.56945039]
["bitfinex","BTCUSD",1673073918210,0.04222471,16942.0,16941.0,5.56966261]
["bitfinex","BTCUSD",1673073918461,0.04222471,16942.0,16941.0,5.56945039]
["bitfinex","BTCUSD",1673073919310,0.04222471,16942.0,16941.0,5.56966261]
["bitfinex","BTCUSD",1673073921326,0.04222471,16942.0,16941.0,5.56945039]
["bitfinex","BTCUSD",1673073921577,0.21925104,16942.0,16941.0,5.56945039]
["bitfinex","BTCUSD",1673073922328,0.04222471,16942.0,16941.0,5.56945039]
["bitfinex","BTCUSD",1673073922841,0.04222471,16942.0,16941.0,6.17570939]
["bitfinex","BTCUSD",1673073923090,0.04222471,16942.0,16941.0,6.53000475]
["bitfinex","BTCUSD",1673073923343,0.04222471,16942.0,16941.0,6.35285278]
["bitfinex","BTCUSD",1673073924596,0.04222471,16942.0,16941.0,6.35328338]
["bitfinex","BTCUSD",1673073927988,0.04222471,16942.0,16941.0,6.35285278]
["bitfinex","BTCUSD",1673073928228,0.04222471,16942.0,16941.0,6.35328338]
["bitfinex","BTCUSD",1673073928776,0.04222471,16942.0,16941.0,6.1756972]
["bitfinex","BTCUSD",1673073929023,0.04222471,16942.0,16941.0,6.53042889]
["bitfinex","BTCUSD",1673073929536,0.04222471,16942.0,16941.0,6.35328338]
["bitfinex","BTCUSD",1673073930515,0.04222471,16942.0,16941.0,5.65328338]
["bitfinex","BTCUSD",1673073930768,0.04222471,16942.0,16941.0,5.04702438]
["bitfinex","BTCUSD",1673073931267,0.04222471,16942.0,16941.0,5.83042772]
["bitfinex","BTCUSD",1673073931485,0.04222471,16942.0,16941.0,6.35328338]
["bitfinex","BTCUSD",1673073933474,0.04222471,16942.0,16941.0,6.64842338]
["bitfinex","BTCUSD",1673073933950,0.04222471,16942.0,16941.0,6.35328338]
["bitfinex","BTCUSD",1673073934437,0.04222471,16942.0,16941.0,6.64842338]
["bitfinex","BTCUSD",1673073935660,0.04222471,16942.0,16941.0,6.53041121]
["bitfinex","BTCUSD",1673073935919,0.04222471,16942.0,16941.0,6.17569442]
["bitfinex","BTCUSD",1673073937189,0.04222471,16942.0,16941.0,5.56943542]
["bitfinex","BTCUSD",1673073937669,0.04222471,16942.0,16941.0,6.52999551]
["bitfinex","BTCUSD",1673073937921,0.04222471,16942.0,16941.0,6.35285278]
["bitfinex","BTCUSD",1673073938145,0.04222471,16942.0,16941.0,5.56943604]
["bitfinex","BTCUSD",1673073939624,0.04222471,16942.0,16941.0,6.17569504]
["bitfinex","BTCUSD",1673073940110,0.04222471,16942.0,16941.0,6.52999613]
["bitfinex","BTCUSD",1673073940636,0.04222471,16942.0,16941.0,5.92373713]
["bitfinex","BTCUSD",1673073941908,0.04222471,16942.0,16941.0,6.52999613]
["bitfinex","BTCUSD",1673073942154,0.04222471,16942.0,16941.0,5.82999613]
["bitfinex","BTCUSD",1673073942402,0.04222471,16942.0,16941.0,5.22373713]
["bitfinex","BTCUSD",1673073942897,0.04222471,16942.0,16941.0,5.22373761]
["bitfinex","BTCUSD",1673073943121,0.04222471,16942.0,16941.0,5.92373761]
["bitfinex","BTCUSD",1673073943381,0.04222471,16942.0,16941.0,6.52999661]
["bitfinex","BTCUSD",1673073944672,0.04222471,16942.0,16941.0,6.17569552]
["bitfinex","BTCUSD",1673073944945,0.04222471,16942.0,16941.0,5.56943652]
["bitfinex","BTCUSD",1673073945503,0.04222471,16942.0,16941.0,6.17569552]
["bitfinex","BTCUSD",1673073946014,0.04222471,16942.0,16941.0,5.56943652]
["bitfinex","BTCUSD",1673073947087,0.04222471,16942.0,16941.0,6.17569552]
["bitfinex","BTCUSD",1673073948705,0.04222471,16942.0,16941.0,6.35285278]
["bitfinex","BTCUSD",1673073949238,0.04222471,16942.0,16941.0,5.65285278]
["bitfinex","BTCUSD",1673073949499,0.04222471,16942.0,16941.0,5.34172378]
["bitfinex","BTCUSD",1673073949764,0.04222471,16942.0,16941.0,5.51886883]
["bitfinex","BTCUSD",1673073950016,0.04222471,16942.0,16941.0,6.12512783]
["bitfinex","BTCUSD",1673073950266,0.04222471,16942.0,16941.0,6.82512783]
["bitfinex","BTCUSD",1673073950523,0.04222471,16942.0,16941.0,6.47082674]
["bitfinex","BTCUSD",1673073950786,0.04222471,16942.0,16941.0,6.82512783]
["bitfinex","BTCUSD",1673073951308,0.04222471,16942.0,16941.0,6.47082674]
["bitfinex","BTCUSD",1673073951564,0.01449267,16942.0,16941.0,6.82512783]
["bitfinex","BTCUSD",1673073951959,0.03755106,16942.0,16941.0,6.82512783]
["bitfinex","BTCUSD",1673073953089,0.03755106,16942.0,16941.0,6.17569674]
["bitfinex","BTCUSD",1673073953645,0.03755106,16942.0,16941.0,5.56943774]
["bitfinex","BTCUSD",1673073954425,0.21457739,16942.0,16941.0,5.04122949]
["bitfinex","BTCUSD",1673073955453,0.21457739,16942.0,16941.0,5.33635949]
["bitfinex","BTCUSD",1673073955722,0.03755106,16942.0,16941.0,6.47161531]
["bitfinex","BTCUSD",1673073957214,0.03755106,16942.0,16941.0,5.57022017]
["bitfinex","BTCUSD",1673073957685,0.03755106,16942.0,16941.0,6.17647917]
["bitfinex","BTCUSD",1673073960027,0.03755106,16942.0,16941.0,5.47647917]
["bitfinex","BTCUSD",1673073960504,0.03755106,16942.0,16941.0,6.17647917]
["bitfinex","BTCUSD",1673073962372,0.03755106,16942.0,16941.0,5.57022017]
["bitfinex","BTCUSD",1673073964067,0.03755106,16942.0,16941.0,6.17647917]
["bitfinex","BTCUSD",1673073966593,0.03755106,16942.0,16941.0,5.47647917]
["bitfinex","BTCUSD",1673073967569,0.03755106,16942.0,16941.0,5.57022017]
["bitfinex","BTCUSD",1673073968130,0.03755106,16942.0,16941.0,6.17647917]
["bitfinex","BTCUSD",1673073971603,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073972353,0.03755106,16942.0,16941.0,5.56994917]
["bitfinex","BTCUSD",1673073972864,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073973577,0.03755106,16942.0,16941.0,5.47620817]
["bitfinex","BTCUSD",1673073973836,0.03755106,16942.0,16941.0,4.86994917]
["bitfinex","BTCUSD",1673073974102,0.03755106,16942.0,16941.0,5.47620817]
["bitfinex","BTCUSD",1673073974637,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073980674,0.03755106,16942.0,16941.0,5.47620817]
["bitfinex","BTCUSD",1673073980927,0.03755106,16942.0,16941.0,5.22425026]
["bitfinex","BTCUSD",1673073981179,0.03755106,16942.0,16941.0,5.47620817]
["bitfinex","BTCUSD",1673073981709,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073984914,0.03755106,16942.0,16941.0,6.53050926]
["bitfinex","BTCUSD",1673073985873,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073987477,0.03755106,16942.0,16941.0,5.56994917]
["bitfinex","BTCUSD",1673073987688,0.03755106,16942.0,16941.0,4.86994917]
["bitfinex","BTCUSD",1673073988198,0.03755106,16942.0,16941.0,5.47620817]
["bitfinex","BTCUSD",1673073988716,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073992067,0.03755106,16942.0,16941.0,5.56994917]
["bitfinex","BTCUSD",1673073992544,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673073993298,0.03755106,16942.0,16941.0,6.47133817]
["bitfinex","BTCUSD",1673073994287,0.03755106,16942.0,16941.0,5.86507917]
["bitfinex","BTCUSD",1673073994536,0.03755106,16942.0,16941.0,6.47133817]
["bitfinex","BTCUSD",1673073994783,0.03755106,16942.0,16941.0,5.77133817]
["bitfinex","BTCUSD",1673073995765,0.03755106,16942.0,16941.0,6.47133817]
["bitfinex","BTCUSD",1673073997206,0.03755106,16942.0,16941.0,5.86507917]
["bitfinex","BTCUSD",1673073997999,0.03755106,16942.0,16941.0,6.47133817]
["bitfinex","BTCUSD",1673073999573,0.03755106,16942.0,16941.0,5.86507917]
["bitfinex","BTCUSD",1673074000046,0.03755106,16942.0,16941.0,6.47133817]
["bitfinex","BTCUSD",1673074000292,0.03755106,16942.0,16941.0,6.17620817]
["bitfinex","BTCUSD",1673074000542,0.03755106,16942.0,16941.0,6.82563926]
["bitfinex","BTCUSD",1673074001045,0.03755106,16942.0,16941.0,6.64849421]
["bitfinex","BTCUSD",1673074001709,0.03755106,16942.0,16941.0,6.12566163]
["bitfinex","BTCUSD",1673074001927,0.03755106,16942.0,16941.0,6.12682797]
["bitfinex","BTCUSD",1673074002181,0.03755106,16942.0,16941.0,5.52056897]
["bitfinex","BTCUSD",1673074002429,0.03755106,16942.0,16941.0,6.12682797]
["bitfinex","BTCUSD",1673074002700,0.03755106,16942.0,16941.0,6.82682797]
["bitfinex","BTCUSD",1673074003183,0.03755106,16942.0,16941.0,6.64966055]
["bitfinex","BTCUSD",1673074003184,0.03755106,16942.0,16941.0,6.82682622]
["bitfinex","BTCUSD",1673074003430,0.03755106,16942.0,16941.0,6.64966055]
["bitfinex","BTCUSD",1673074004180,0.03755106,16942.0,16941.0,6.82682656]
["bitfinex","BTCUSD",1673074004442,0.03755106,16942.0,16941.0,5.86510313]
["bitfinex","BTCUSD",1673074004687,0.03755106,16942.0,16941.0,6.47136213]
["bitfinex","BTCUSD",1673074005207,0.03755106,16942.0,16941.0,6.82566322]
["bitfinex","BTCUSD",1673074005464,0.03755106,16942.0,16941.0,6.47136213]
["bitfinex","BTCUSD",1673074005978,0.03755106,16942.0,16941.0,5.86510313]
["bitfinex","BTCUSD",1673074006515,0.03755106,16942.0,16941.0,6.47136213]
["bitfinex","BTCUSD",1673074008463,0.03755106,16942.0,16941.0,6.64849421]
["bitfinex","BTCUSD",1673074008708,0.03755106,16942.0,16941.0,6.82565918]
["bitfinex","BTCUSD",1673074008968,0.03755106,16942.0,16941.0,6.47135809]
["bitfinex","BTCUSD",1673074009651,0.03755106,16942.0,16941.0,5.94849421]
["bitfinex","BTCUSD",1673074009894,0.03755106,16942.0,16941.0,6.82566241]
["bitfinex","BTCUSD",1673074010410,0.03755106,16942.0,16941.0,6.47136132]
["bitfinex","BTCUSD",1673074010672,0.03755106,16942.0,16941.0,6.82566241]
["bitfinex","BTCUSD",1673074011175,0.03755106,16942.0,16941.0,6.82566477]
["bitfinex","BTCUSD",1673074011661,0.03755106,16942.0,16941.0,6.64849421]
["bitfinex","BTCUSD",1673074014449,0.03755106,16942.0,16941.0,6.64966055]
["bitfinex","BTCUSD",1673074015948,0.03755106,16942.0,16941.0,5.94966055]
["bitfinex","BTCUSD",1673074016212,0.03755106,16942.0,16941.0,5.33840155]
["bitfinex","BTCUSD",1673074016979,0.03755106,16942.0,16941.0,6.03840155]
["bitfinex","BTCUSD",1673074017232,0.03755106,16942.0,16941.0,6.64466055]
["bitfinex","BTCUSD",1673074021296,0.03755106,16942.0,16941.0,7.64465055]
["bitfinex","BTCUSD",1673074022836,0.03755106,16942.0,16941.0,6.94465055]
["bitfinex","BTCUSD",1673074023338,0.03755106,16942.0,16941.0,6.33839155]
["bitfinex","BTCUSD",1673074023598,0.03755106,16942.0,16941.0,5.33839155]
["bitfinex","BTCUSD",1673074023853,0.03755106,16942.0,16941.0,6.03839155]
["bitfinex","BTCUSD",1673074024110,0.03755106,16942.0,16941.0,6.64465055]
["bitfinex","BTCUSD",1673074024620,0.03755106,16942.0,16941.0,6.64467055]
["bitfinex","BTCUSD",1673074024870,0.03755106,16942.0,16941.0,6.03724521]
["bitfinex","BTCUSD",1673074027128,0.03855106,16942.0,16941.0,6.03724521]
["bitfinex","BTCUSD",1673074027380,0.03755106,16942.0,16941.0,6.03724521]
["bitfinex","BTCUSD",1673074028439,0.03755106,16942.0,16941.0,6.03841155]
["bitfinex","BTCUSD",1673074028900,0.03755106,16942.0,16941.0,7.03841155]
["bitfinex","BTCUSD",1673074029153,0.03755106,16942.0,16941.0,6.64467055]
["bitfinex","BTCUSD",1673074029368,0.03755106,16942.0,16941.0,6.64465055]
["bitfinex","BTCUSD",1673074029910,0.03728753,16942.0,16941.0,6.64465055]
["bitfinex","BTCUSD",1673074031135,0.03728753,16942.0,16941.0,6.03839155]
["bitfinex","BTCUSD",1673074031888,0.03728753,16942.0,16941.0,6.03840155]
["bitfinex","BTCUSD",1673074032214,0.03728753,16942.0,16941.0,5.33840155]
["bitfinex","BTCUSD",1673074032699,0.03728753,16942.0,16941.0,5.94466055]
["bitfinex","BTCUSD",1673074033334,0.03728753,16942.0,16941.0,6.64349421]
["bitfinex","BTCUSD",1673074033795,0.03728753,16942.0,16941.0,6.03723521]
["bitfinex","BTCUSD",1673074034284,0.03728753,16942.0,16941.0,6.03840155]
["bitfinex","BTCUSD",1673074034525,0.03728753,16942.0,16941.0,6.64466055]
["bitfinex","BTCUSD",1673074035555,0.03728753,16942.0,16941.0,6.21424435]
["bitfinex","BTCUSD",1673074036294,0.03728753,16942.0,16941.0,6.64349421]
["bitfinex","BTCUSD",1673074039317,0.03728753,16942.0,16941.0,5.94349421]
["bitfinex","BTCUSD",1673074039546,0.03728753,16942.0,16941.0,5.33723521]
["bitfinex","BTCUSD",1673074039803,0.03728753,16942.0,16941.0,5.94349421]
["bitfinex","BTCUSD",1673074040292,0.03728753,16942.0,16941.0,6.64349421]
["bitfinex","BTCUSD",1673074046240,0.03728753,16942.0,16941.0,5.94349421]
["bitfinex","BTCUSD",1673074046985,0.03728753,16942.0,16941.0,5.64836421]
["bitfinex","BTCUSD",1673074047420,0.03728753,16942.0,16941.0,5.94349421]
["bitfinex","BTCUSD",1673074047423,0.03728753,16942.0,16941.0,6.64349421]
["bitfinex","BTCUSD",1673074050868,0.03728753,16942.0,16941.0,6.34836421]
["bitfinex","BTCUSD",1673074051339,0.03728753,16942.0,16941.0,6.64348421]
["bitfinex","BTCUSD",1673074053368,0.03728753,16942.0,16941.0,5.94348421]
["bitfinex","BTCUSD",1673074053869,0.03728753,16942.0,16941.0,5.64836421]
["bitfinex","BTCUSD",1673074054133,0.03728753,16942.0,16941.0,5.04210521]
["bitfinex","BTCUSD",1673074054387,0.03728753,16942.0,16941.0,5.56479358]
["bitfinex","BTCUSD",1673074060952,0.03728753,16942.0,16941.0,6.17105258]
["bitfinex","BTCUSD",1673074061205,0.03728753,16942.0,16941.0,5.56479358]
["bitfinex","BTCUSD",1673074061696,0.03728753,16942.0,16941.0,5.56595992]
["bitfinex","BTCUSD",1673074061957,0.03728753,16942.0,16941.0,6.17221892]
["bitfinex","BTCUSD",1673074062461,0.03728753,16942.0,16941.0,5.56595992]
["bitfinex","BTCUSD",1673074064956,0.03728753,16942.0,16941.0,5.86108992]
["bitfinex","BTCUSD",1673074068662,0.03728753,16942.0,16941.0,5.85992358]
["bitfinex","BTCUSD",1673074068959,0.03728753,16942.0,16941.0,5.56479358]
["bitfinex","BTCUSD",1673074069984,0.03728753,16942.0,16941.0,5.0358029]
["bitfinex","BTCUSD",1673074070273,0.03728753,16942.0,16941.0,5.57000578]
["bitfinex","BTCUSD",1673074070701,0.03728753,16942.0,16941.0,5.0358029]
["bitfinex","BTCUSD",1673074071726,0.03728753,16942.0,16941.0,5.86510753]
["bitfinex","BTCUSD",1673074072020,0.03728753,16942.0,16941.0,5.16510753]
["bitfinex","BTCUSD",1673074072269,0.03728753,16942.0,16941.0,5.16627387]
["bitfinex","BTCUSD",1673074072518,0.03728753,16942.0,16941.0,4.87114387]
["bitfinex","BTCUSD",1673074072826,0.03728753,16942.0,16941.0,4.33696924]
["bitfinex","BTCUSD",1673074073052,0.03728753,16942.0,16941.0,5.57116449]
["bitfinex","BTCUSD",1673074073811,0.03728753,16942.0,16941.0,5.56999815]
["bitfinex","BTCUSD",1673074075690,0.03728753,16942.0,16941.0,6.17625715]
["bitfinex","BTCUSD",1673074075939,0.03728753,16942.0,16941.0,5.56999815]
["bitfinex","BTCUSD",1673074077421,0.03728753,16942.0,16941.0,6.17625715]
["bitfinex","BTCUSD",1673074078168,0.03728753,16942.0,16941.0,5.56999815]
["bitfinex","BTCUSD",1673074078928,0.03728753,16942.0,16941.0,4.86999815]
["bitfinex","BTCUSD",1673074079903,0.03728753,16942.0,16941.0,5.56999815]
["bitfinex","BTCUSD",1673074080413,0.03728753,16942.0,16941.0,5.0358029]
["bitfinex","BTCUSD",1673074080664,0.03728753,16942.0,16941.0,5.57015475]
["bitfinex","BTCUSD",1673074085913,0.03728753,16942.0,16941.0,4.87015475]
["bitfinex","BTCUSD",1673074086159,0.03728753,16942.0,16941.0,4.3358029]
["bitfinex","BTCUSD",1673074086629,0.03728753,16942.0,16941.0,4.87032014]
["bitfinex","BTCUSD",1673074086883,0.03728753,16942.0,16941.0,5.57032014]
["bitfinex","BTCUSD",1673074087117,0.03728753,16942.0,16941.0,6.17657914]
["bitfinex","BTCUSD",1673074087372,0.03728753,16942.0,16941.0,5.57032014]
["bitfinex","BTCUSD",1673074088590,0.03728753,16942.0,16941.0,6.47171914]
["bitfinex","BTCUSD",1673074089415,0.03728753,16942.0,16941.0,5.86546014]
["bitfinex","BTCUSD",1673074089661,0.03728753,16942.0,16941.0,6.47171914]
["bitfinex","BTCUSD",1673074090919,0.03728753,16942.0,16941.0,6.82602023]
["bitfinex","BTCUSD",1673074091385,0.03728753,16942.0,16941.0,5.86546014]
["bitfinex","BTCUSD",1673074092124,0.03728753,16942.0,16941.0,5.86274764]
["bitfinex","BTCUSD",1673074092850,0.03728753,16942.0,16941.0,6.82330773]
["bitfinex","BTCUSD",1673074093585,0.03728753,16942.0,16941.0,6.46912748]
["bitfinex","BTCUSD",1673074093846,0.03728753,16942.0,16941.0,5.86286848]
["bitfinex","BTCUSD",1673074094657,0.03728753,16942.0,16941.0,6.82342857]
["bitfinex","BTCUSD",1673074094907,0.03728753,16942.0,16941.0,6.64631827]
["bitfinex","BTCUSD",1673074095897,0.03728753,16942.0,16941.0,6.04005927]
["bitfinex","BTCUSD",1673074096135,0.03728753,16942.0,16941.0,6.21715688]
["bitfinex","BTCUSD",1673074097154,0.03728753,16942.0,16941.0,6.64631827]
["bitfinex","BTCUSD",1673074101106,0.03728753,16942.0,16941.0,6.64630827]
["bitfinex","BTCUSD",1673074101625,0.03728753,16942.0,16941.0,5.94630827]
["bitfinex","BTCUSD",1673074102441,0.03728753,16942.0,16941.0,5.34004927]
["bitfinex","BTCUSD",1673074102698,0.03728753,16942.0,16941.0,6.04004927]
["bitfinex","BTCUSD",1673074102945,0.03728753,16942.0,16941.0,6.21712972]
["bitfinex","BTCUSD",1673074103194,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074103710,0.03728753,16942.0,16941.0,6.17395763]
["bitfinex","BTCUSD",1673074104491,0.03728753,16942.0,16941.0,5.92199972]
["bitfinex","BTCUSD",1673074104852,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074104998,0.03728753,16942.0,16941.0,5.92199972]
["bitfinex","BTCUSD",1673074105250,0.03728753,16942.0,16941.0,6.52825872]
["bitfinex","BTCUSD",1673074105755,0.03728753,16942.0,16941.0,5.92199972]
["bitfinex","BTCUSD",1673074106009,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074106260,0.03728753,16942.0,16941.0,6.52825872]
["bitfinex","BTCUSD",1673074107047,0.03728753,16942.0,16941.0,6.82339872]
["bitfinex","BTCUSD",1673074107296,0.03728753,16942.0,16941.0,6.21713972]
["bitfinex","BTCUSD",1673074108573,0.03728753,16942.0,16941.0,5.86283863]
["bitfinex","BTCUSD",1673074108834,0.03728753,16942.0,16941.0,5.16283863]
["bitfinex","BTCUSD",1673074109923,0.03728753,16942.0,16941.0,5.86283863]
["bitfinex","BTCUSD",1673074110391,0.03728753,16942.0,16941.0,6.46909763]
["bitfinex","BTCUSD",1673074110860,0.03728753,16942.0,16941.0,5.86283863]
["bitfinex","BTCUSD",1673074112698,0.03728753,16942.0,16941.0,6.46909763]
["bitfinex","BTCUSD",1673074113996,0.03728753,16942.0,16941.0,5.86283863]
["bitfinex","BTCUSD",1673074114779,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074115272,0.03728753,16942.0,16941.0,6.17395763]
["bitfinex","BTCUSD",1673074115770,0.03728753,16942.0,16941.0,5.47395763]
["bitfinex","BTCUSD",1673074116014,0.03728753,16942.0,16941.0,4.86769863]
["bitfinex","BTCUSD",1673074116508,0.03728753,16942.0,16941.0,5.47395763]
["bitfinex","BTCUSD",1673074116770,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074118019,0.03728753,16942.0,16941.0,6.17395763]
["bitfinex","BTCUSD",1673074118287,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074120866,0.03728753,16942.0,16941.0,6.17395763]
["bitfinex","BTCUSD",1673074121595,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074124943,0.03728753,16942.0,16941.0,6.17395763]
["bitfinex","BTCUSD",1673074125468,0.03728753,16942.0,16941.0,5.56769863]
["bitfinex","BTCUSD",1673074126729,0.03728753,16942.0,16941.0,6.17395763]
["bitfinex","BTCUSD",1673074127200,0.03728753,16942.0,16941.0,6.46438484]
["bitfinex","BTCUSD",1673074127455,0.03728753,16942.0,16941.0,5.85812584]
["bitfinex","BTCUSD",1673074127682,0.03728753,16942.0,16941.0,5.15812584]
["bitfinex","BTCUSD",1673074128693,0.03728753,16942.0,16941.0,5.85812584]
["bitfinex","BTCUSD",1673074129204,0.03728753,16942.0,16941.0,5.85813584]
["bitfinex","BTCUSD",1673074130466,0.03728753,16942.0,16941.0,5.56299584]
["bitfinex","BTCUSD",1673074131475,0.03728753,16942.0,16941.0,5.0284786]
["bitfinex","BTCUSD",1673074131967,0.03728753,16942.0,16941.0,5.56331376]
["bitfinex","BTCUSD",1673074132445,0.03728753,16942.0,16941.0,5.0284786]
["bitfinex","BTCUSD",1673074132696,0.03728753,16942.0,16941.0,5.5632784]
["bitfinex","BTCUSD",1673074133212,0.03728753,16942.0,16941.0,5.0284786]
["bitfinex","BTCUSD",1673074134453,0.03728753,16942.0,16941.0,5.56324956]
["bitfinex","BTCUSD",1673074134705,0.03728753,16942.0,16941.0,4.86324956]
["bitfinex","BTCUSD",1673074135216,0.03728753,16942.0,16941.0,5.15838956]
["bitfinex","BTCUSD",1673074135660,0.03728753,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074136386,0.03728753,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074136686,0.03728753,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074137190,0.03728753,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074138691,0.03728753,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074138944,0.03728753,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074139198,0.03728753,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074139959,0.01422914,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074140443,0.01422914,16942.0,16941.0,6.16950856]
["bitfinex","BTCUSD",1673074140693,0.01422914,16942.0,16941.0,5.56324956]
["bitfinex","BTCUSD",1673074141216,0.19125547,16942.0,16941.0,5.56324956]
["bitfinex","BTCUSD",1673074141469,0.01422914,16942.0,16941.0,6.16950856]
["bitfinex","BTCUSD",1673074141700,0.00911114,16942.0,16941.0,5.46950856]
["bitfinex","BTCUSD",1673074142631,0.00911114,16942.0,16941.0,6.16950856]
["bitfinex","BTCUSD",1673074143495,0.00911114,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074144214,0.00911114,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074146162,0.00911114,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074146684,0.00911114,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074148531,0.18613747,16942.0,16941.0,5.15838956]
["bitfinex","BTCUSD",1673074148781,0.00911114,16942.0,16941.0,5.15838956]
["bitfinex","BTCUSD",1673074150195,0.00911114,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074150524,0.18613747,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074151919,0.00911114,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074152965,0.00911114,16942.0,16941.0,5.85838956]
["bitfinex","BTCUSD",1673074154272,0.00911114,16942.0,16941.0,6.46464856]
["bitfinex","BTCUSD",1673074156183,0.00911114,16942.0,16941.0,5.46950856]
["bitfinex","BTCUSD",1673074156397,0.00911114,16942.0,16941.0,5.15837956]
["bitfinex","BTCUSD",1673074156647,0.00911114,16942.0,16941.0,6.81893965]
["bitfinex","BTCUSD",1673074156905,0.00911114,16942.0,16941.0,6.6418592]
["bitfinex","BTCUSD",1673074157433,0.00911114,16942.0,16941.0,6.8189009]
["bitfinex","BTCUSD",1673074157662,0.00911114,16942.0,16941.0,5.85834081]
["bitfinex","BTCUSD",1673074158239,0.00911114,16942.0,16941.0,6.46459981]
["bitfinex","BTCUSD",1673074160107,0.03023561,16942.0,16941.0,6.46459981]
["bitfinex","BTCUSD",1673074161132,0.03023561,16942.0,16941.0,6.46460981]
["bitfinex","BTCUSD",1673074162096,0.00911114,16942.0,16941.0,6.46460981]
["bitfinex","BTCUSD",1673074167021,0.00911114,16942.0,16941.0,5.76460981]
["bitfinex","BTCUSD",1673074168770,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074169023,0.00911114,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074169529,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074170316,0.00911114,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074171651,0.18613747,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074172402,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074172655,0.18613747,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074172900,0.18613747,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074174615,0.18613747,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074175137,0.00911114,16942.0,16941.0,5.85834081]
["bitfinex","BTCUSD",1673074176115,0.00911114,16942.0,16941.0,6.46459981]
["bitfinex","BTCUSD",1673074176612,0.00911114,16942.0,16941.0,5.85834081]
["bitfinex","BTCUSD",1673074177599,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074177846,0.00911114,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074178274,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074179552,0.00911114,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074180041,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074181407,0.00911114,16942.0,16941.0,5.46946981]
["bitfinex","BTCUSD",1673074181978,0.00911114,16942.0,16941.0,4.86321081]
["bitfinex","BTCUSD",1673074182247,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074182506,0.00911114,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074183018,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074186249,0.00911114,16942.0,16941.0,6.20510915]
["bitfinex","BTCUSD",1673074187159,0.18613747,16942.0,16941.0,5.59885015]
["bitfinex","BTCUSD",1673074188218,0.20703662,16942.0,16941.0,5.15834081]
["bitfinex","BTCUSD",1673074188488,0.03001029,16942.0,16941.0,5.15834081]
["bitfinex","BTCUSD",1673074188764,0.03001029,16942.0,16941.0,5.76459981]
["bitfinex","BTCUSD",1673074189070,0.18613747,16942.0,16941.0,5.76459981]
["bitfinex","BTCUSD",1673074189338,0.18613747,16942.0,16941.0,5.85834081]
["bitfinex","BTCUSD",1673074189628,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074190105,0.03001029,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074191143,0.00911114,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074191402,0.00911114,16942.0,16941.0,6.46459981]
["bitfinex","BTCUSD",1673074195233,0.00911114,16942.0,16941.0,5.76459981]
["bitfinex","BTCUSD",1673074196291,0.00911114,16942.0,16941.0,6.46459981]
["bitfinex","BTCUSD",1673074197753,0.00911114,16942.0,16941.0,6.16946981]
["bitfinex","BTCUSD",1673074200893,0.18613747,16942.0,16941.0,5.56321081]
["bitfinex","BTCUSD",1673074201404,0.17794647,16942.0,16941.0,5.02843985]
["bitfinex","BTCUSD",1673074202069,0.19882227,16942.0,16941.0,4.86307814]
["bitfinex","BTCUSD",1673074202284,0.19882227,16942.0,16941.0,5.46933714]
["bitfinex","BTCUSD",1673074202801,0.19882227,16942.0,16941.0,4.86307814]
["bitfinex","BTCUSD",1673074203295,0.19882227,16942.0,16941.0,5.56307814]
["bitfinex","BTCUSD",1673074205482,0.19882227,16942.0,16941.0,5.02843985]
["bitfinex","BTCUSD",1673074206764,0.19882227,16942.0,16941.0,5.63469885]
["bitfinex","BTCUSD",1673074207364,0.19882227,16942.0,16941.0,6.16923474]
["bitfinex","BTCUSD",1673074207873,0.19882227,16942.0,16941.0,5.02843985]
["bitfinex","BTCUSD",1673074209410,0.19882227,16942.0,16941.0,4.93469885]
["bitfinex","BTCUSD",1673074209906,0.19882227,16942.0,16941.0,4.32843985]
["bitfinex","BTCUSD",1673074210400,0.19882227,16942.0,16941.0,5.02843985]
["bitfinex","BTCUSD",1673074210651,0.19882227,16942.0,16941.0,4.76269976]
["bitfinex","BTCUSD",1673074211626,0.19882227,16942.0,16941.0,5.36895876]
["bitfinex","BTCUSD",1673074211871,0.19882227,16942.0,16941.0,4.76269976]
["bitfinex","BTCUSD",1673074212111,0.19882227,16942.0,16941.0,5.36895876]
["bitfinex","BTCUSD",1673074212607,0.19882227,16942.0,16941.0,5.66408876]
["bitfinex","BTCUSD",1673074213338,0.19882227,16942.0,16941.0,4.7638661]
["bitfinex","BTCUSD",1673074213594,0.19882227,16942.0,16941.0,4.76269976]
["bitfinex","BTCUSD",1673074213844,0.19882227,16942.0,16941.0,5.56314759]
["bitfinex","BTCUSD",1673074214096,0.02179594,16942.0,16941.0,6.20504593]
["bitfinex","BTCUSD",1673074215115,0.00092014,16942.0,16941.0,6.20504593]
["bitfinex","BTCUSD",1673074216106,0.00092014,16942.0,16941.0,5.59878693]
["bitfinex","BTCUSD",1673074216363,0.00092014,16942.0,16941.0,6.50018593]
["bitfinex","BTCUSD",1673074216894,0.53841647,16942.0,16941.0,5.4045981]
["bitfinex","BTCUSD",1673074217142,0.44348596,16942.0,16941.0,4.7983391]
["bitfinex","BTCUSD",1673074217646,0.17794647,16942.0,16941.0,4.7983391]
["bitfinex","BTCUSD",1673074218130,0.19882227,16942.0,16941.0,4.7983391]
["bitfinex","BTCUSD",1673074226148,0.19882227,16942.0,16941.0,4.0983391]
["bitfinex","BTCUSD",1673074226891,0.19882227,16942.0,16941.0,3.9212974]
["bitfinex","BTCUSD",1673074227136,0.19882227,16942.0,16941.0,4.6212974]
["bitfinex","BTCUSD",1673074227699,0.46436176,16942.0,16941.0,4.6212974]
["bitfinex","BTCUSD",1673074230371,0.46436176,16942.0,16941.0,5.2275564]
["bitfinex","BTCUSD",1673074230806,0.19882227,16942.0,16941.0,4.6212974]
["bitfinex","BTCUSD",1673074231246,0.19882227,16942.0,16941.0,5.2275564]
["bitfinex","BTCUSD",1673074231755,0.19882227,16942.0,16941.0,4.6212974]
["bitfinex","BTCUSD",1673074232278,0.19882227,16942.0,16941.0,5.2275564]
["bitfinex","BTCUSD",1673074232586,0.19882227,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074233069,0.19882227,16942.0,16941.0,3.92122706]
["bitfinex","BTCUSD",1673074234292,0.46436176,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074234539,0.19882227,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074235243,0.19882227,16942.0,16941.0,5.22748606]
["bitfinex","BTCUSD",1673074237007,0.19882227,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074237682,0.19882227,16942.0,16941.0,5.22748606]
["bitfinex","BTCUSD",1673074238144,0.19882227,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074238652,0.19882227,16942.0,16941.0,5.22748606]
["bitfinex","BTCUSD",1673074238937,0.19882227,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074239934,0.19882227,16942.0,16941.0,5.22748606]
["bitfinex","BTCUSD",1673074240166,0.19882227,16942.0,16941.0,4.52748606]
["bitfinex","BTCUSD",1673074240414,0.19882227,16942.0,16941.0,3.92122706]
["bitfinex","BTCUSD",1673074240934,0.19882227,16942.0,16941.0,4.52748606]
["bitfinex","BTCUSD",1673074241152,0.19882227,16942.0,16941.0,5.22748606]
["bitfinex","BTCUSD",1673074241706,0.19882227,16942.0,16941.0,4.62122706]
["bitfinex","BTCUSD",1673074241925,0.19882227,16942.0,16941.0,5.22748606]
["bitfinex","BTCUSD",1673074242650,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074243869,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074244373,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074244829,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074245072,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074247110,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074247385,0.19882227,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074247837,0.19882227,16942.0,16941.0,4.49184672]
["bitfinex","BTCUSD",1673074248340,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074248843,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074249093,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074250114,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074250374,0.46436176,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074250596,0.46436176,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074251377,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074251608,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074252389,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074252890,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074253151,0.46436176,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074253420,0.19882227,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074253681,0.19882227,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074253934,0.46436176,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074254208,0.46436176,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074254718,0.46436176,16942.0,16941.0,4.49184672]
["bitfinex","BTCUSD",1673074255311,0.46436176,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074262407,0.81839678,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074262873,0.81839678,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074263127,0.81852576,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074263418,0.46449074,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074263694,0.46449074,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074264583,0.81852576,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074265165,0.46449074,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074267081,0.81852576,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074267625,0.46449074,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074267877,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074269831,0.64137045,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074270763,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074275540,0.64137045,16942.0,16941.0,5.19184672]
["bitfinex","BTCUSD",1673074275804,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074278169,0.64137045,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074279375,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074279825,0.81849205,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074280078,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074280324,0.81849177,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074280785,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074281588,0.81848973,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074284345,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074285223,0.64137045,16942.0,16941.0,3.88558772]
["bitfinex","BTCUSD",1673074286345,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074287123,1.08391141,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074287366,0.64137045,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074287630,1.08391141,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074288448,0.81837192,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074289324,1.08404469,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074290072,0.81837192,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074290328,1.08404526,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074290635,1.08404945,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074290885,0.81837192,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074291144,1.08403953,16942.0,16941.0,4.58558772]
["bitfinex","BTCUSD",1673074292452,0.81837192,16942.0,16941.0,3.99164005]
["bitfinex","BTCUSD",1673074292709,1.15693395,16942.0,16941.0,3.99164005]
["bitfinex","BTCUSD",1673074292966,0.81837192,16942.0,16941.0,3.99164005]
["bitfinex","BTCUSD",1673074293179,0.64150798,16942.0,16941.0,3.99164005]
["bitfinex","BTCUSD",1673074296751,0.64150798,16942.0,16941.0,3.99187591]
["bitfinex","BTCUSD",1673074297081,0.64150798,16942.0,16941.0,3.99164005]
["bitfinex","BTCUSD",1673074299102,0.64150798,16942.0,16941.0,3.97528583]
["bitfinex","BTCUSD",1673074301490,0.64133478,16942.0,16941.0,3.97528583]
["bitfinex","BTCUSD",1673074307397,0.64133478,16942.0,16941.0,3.27528583]
["bitfinex","BTCUSD",1673074308508,0.64133478,16942.0,16941.0,3.97528583]
["bitfinex","BTCUSD",1673074314513,0.64133478,16942.0,16941.0,3.97555467]
["bitfinex","BTCUSD",1673074315563,0.64133478,16942.0,16941.0,3.97528583]
["bitfinex","BTCUSD",1673074316084,0.64133478,16942.0,16941.0,3.27528583]
["bitfinex","BTCUSD",1673074316343,0.64133478,16942.0,16941.0,3.27314135]
["bitfinex","BTCUSD",1673074317160,0.64133478,16942.0,16941.0,3.97314135]
["bitfinex","BTCUSD",1673074319872,0.64133478,16942.0,16941.0,3.97014835]
["bitfinex","BTCUSD",1673074320139,0.64133478,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074323191,0.64133478,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074324249,0.64133478,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074327764,0.64133478,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074331240,0.81819872,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074331489,1.1582474,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074331715,0.81819872,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074331926,1.15824596,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074333724,1.15824797,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074333999,0.81819872,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074334553,1.15824887,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074334816,0.81819872,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074338218,1.08395407,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074338466,0.64141311,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074338705,1.08395407,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074339306,0.64141311,16942.0,16941.0,3.93736135]
["bitfinex","BTCUSD",1673074340546,0.64141311,16942.0,16941.0,3.23736135]
["bitfinex","BTCUSD",1673074340788,0.64141311,16942.0,16941.0,3.21183431]
["bitfinex","BTCUSD",1673074341439,0.64141311,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074341440,0.81819872,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074342934,1.15594824,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074344303,0.81819872,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074344547,1.08394315,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074345054,0.64140219,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074345301,1.08394315,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074346427,0.81819872,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074346704,1.08394374,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074347967,0.64140278,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074351514,0.64140278,16942.0,16941.0,3.32155131]
["bitfinex","BTCUSD",1673074352789,1.15599814,16942.0,16941.0,3.32155131]
["bitfinex","BTCUSD",1673074357385,1.15599814,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074357633,0.81819872,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074358160,1.15629065,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074359702,0.81819872,16942.0,16941.0,2.62155131]
["bitfinex","BTCUSD",1673074359973,0.81819872,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074362208,1.08393305,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074363026,0.64139209,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074363529,1.08393305,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074364546,0.64139209,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074366159,1.08393305,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074366489,1.08393576,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074366772,0.81819872,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074369283,1.15511812,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074369514,0.81819872,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074371262,1.08394894,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074371746,0.64140798,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074372702,1.08394894,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074373732,0.81819872,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074375309,1.15543541,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074376320,0.81819872,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074377558,1.15543205,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074378611,1.15183174,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074379202,0.81459841,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074379420,1.15183033,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074381437,0.81459841,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074382443,0.63780601,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074385842,0.63780601,16942.0,16941.0,2.61217491]
["bitfinex","BTCUSD",1673074386615,0.63780601,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074388376,1.08034697,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074390097,0.63780601,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074398154,1.08034697,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074398979,0.81459841,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074400285,1.15148997,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074402275,0.81459841,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074402492,1.15148973,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074410495,0.81459841,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074415283,1.1514732,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074430570,0.81459841,16942.0,16941.0,2.61134029]
["bitfinex","BTCUSD",1673074430826,0.81459841,16942.0,16941.0,2.60291761]
["bitfinex","BTCUSD",1673074433500,1.15016044,16942.0,16941.0,2.60291761]
["bitfinex","BTCUSD",1673074433741,0.81459841,16942.0,16941.0,2.60291761]
["bitfinex","BTCUSD",1673074433986,1.15014716,16942.0,16941.0,2.60291761]
["bitfinex","BTCUSD",1673074434248,1.15014716,16942.0,16941.0,3.30291761]
["bitfinex","BTCUSD",1673074434522,1.15014751,16942.0,16941.0,3.30291761]
["bitfinex","BTCUSD",1673074434782,0.37205745,16942.0,16941.0,3.30291761]
["bitfinex","BTCUSD",1673074435014,0.63782575,16942.0,16941.0,3.30291761]
["bitfinex","BTCUSD",1673074437013,0.81459841,16942.0,16941.0,3.30291761]
["bitfinex","BTCUSD",1673074437259,1.15003656,16942.0,16941.0,3.30291761]
["bitfinex","BTCUSD",1673074437743,1.15003656,16942.0,16941.0,2.60291761]
["bitfinex","BTCUSD",1673074438761,1.15003656,16942.0,16941.0,2.60280333]
["bitfinex","BTCUSD",1673074439014,1.15003656,16942.0,16941.0,2.60268905]
["bitfinex","BTCUSD",1673074440302,1.61337738,16942.0,16941.0,2.60268905]
["bitfinex","BTCUSD",1673074441574,1.15003656,16942.0,16941.0,2.60268905]
["bitfinex","BTCUSD",1673074443779,1.15003656,16942.0,16941.0,2.59032659]
["bitfinex","BTCUSD",1673074453454,1.15003656,16942.0,16941.0,1.40976059]
["bitfinex","BTCUSD",1673074453749,1.15003656,16942.0,16941.0,2.59032659]
["bitfinex","BTCUSD",1673074453969,1.15003656,16942.0,16941.0,2.42745068]
["bitfinex","BTCUSD",1673074454937,1.61337738,16942.0,16941.0,2.42745068]
["bitfinex","BTCUSD",1673074455450,1.61337738,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074455690,1.15003656,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074463659,1.25934236,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074463928,0.79600154,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074474739,0.79600154,16942.0,16941.0,2.42745068]
["bitfinex","BTCUSD",1673074474969,1.25934236,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074475208,0.79600154,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074481618,0.79600154,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074485955,0.79600154,16942.0,16941.0,4.03370968]
["bitfinex","BTCUSD",1673074486962,0.79600154,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074487692,0.79600154,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074488699,0.79600154,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074490865,0.79600154,16942.0,16941.0,4.03370968]
["bitfinex","BTCUSD",1673074491297,0.79600154,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074492333,0.79600154,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074501856,0.79642198,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074502356,0.35346058,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074502599,0.79642621,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074503683,0.35346058,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074504602,0.79642814,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074508116,1.15079174,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074508633,1.15079174,16942.0,16941.0,2.72751553]
["bitfinex","BTCUSD",1673074508885,1.15079174,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074513740,1.15079174,16942.0,16941.0,2.72751553]
["bitfinex","BTCUSD",1673074514256,1.15079174,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074514603,0.81535359,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074515101,1.10729654,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074515317,0.81535359,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074516715,0.81535359,16942.0,16941.0,2.72751553]
["bitfinex","BTCUSD",1673074516946,0.81535359,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074517703,1.08105442,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074517954,0.63808686,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074518702,0.81535359,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074518947,1.08105518,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074519202,1.06303275,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074519410,1.06303253,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074519927,0.62006497,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074520173,0.81694893,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074520683,1.08264641,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074520939,0.63967885,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074530475,0.8167884,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074531221,0.4624248,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074541817,0.8167884,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074542372,0.4624248,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074543181,0.8167884,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074543426,0.63967885,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074545017,0.81678719,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074545572,0.63967885,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074546887,0.462439,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074547133,0.46244034,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074547391,0.63967885,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074547900,0.81681715,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074548154,0.46245355,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074550095,0.63967885,16942.0,16941.0,2.72745068]
["bitfinex","BTCUSD",1673074552851,0.63967885,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074559110,0.63967885,16942.0,16941.0,3.42751443]
["bitfinex","BTCUSD",1673074560456,0.63967885,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074561671,1.08269461,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074561936,0.63972705,16942.0,16941.0,3.42745068]
["bitfinex","BTCUSD",1673074562937,0.63972705,16942.0,16941.0,3.42860476]
["bitfinex","BTCUSD",1673074563188,0.63972705,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074563440,1.08269461,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074563951,0.63972705,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074564210,0.81694893,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074564476,1.08269294,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074564689,1.08269233,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074564966,0.63972477,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074565702,0.63972477,16942.0,16941.0,3.42226382]
["bitfinex","BTCUSD",1673074566006,0.63972477,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074566525,1.08269233,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074567027,0.63972477,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074567263,1.08269233,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074567515,0.81694893,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074567753,1.08269292,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074568005,0.81694893,16942.0,16941.0,3.42104918]
["bitfinex","BTCUSD",1673074569013,0.81694893,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074569779,0.63971689,16942.0,16941.0,2.7108368]
["bitfinex","BTCUSD",1673074570025,0.81694893,16942.0,16941.0,2.7108368]
["bitfinex","BTCUSD",1673074570264,1.08268487,16942.0,16941.0,2.7108368]
["bitfinex","BTCUSD",1673074570772,0.63971731,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074571025,1.08268487,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074571276,0.81694893,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074571524,1.04633532,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074571738,1.08268051,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074571955,0.63971295,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074572185,1.08268051,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074573200,0.81694893,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074574138,1.08267866,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074574391,1.04632412,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074574649,0.81694893,16942.0,16941.0,3.4108368]
["bitfinex","BTCUSD",1673074575149,0.81694893,16942.0,16941.0,3.3283368]
["bitfinex","BTCUSD",1673074575387,1.04554927,16942.0,16941.0,3.3283368]
["bitfinex","BTCUSD",1673074576392,0.81694893,16942.0,16941.0,3.3283368]
["bitfinex","BTCUSD",1673074576860,1.08266861,16942.0,16941.0,3.3283368]
["bitfinex","BTCUSD",1673074577344,0.63970105,16942.0,16941.0,2.6283368]
["bitfinex","BTCUSD",1673074577593,0.63970105,16942.0,16941.0,2.62955144]
["bitfinex","BTCUSD",1673074577843,0.63970105,16942.0,16941.0,2.6283368]
["bitfinex","BTCUSD",1673074579171,1.08266861,16942.0,16941.0,2.6283368]
["bitfinex","BTCUSD",1673074579688,1.04554842,16942.0,16941.0,2.6283368]
["bitfinex","BTCUSD",1673074579924,0.81694893,16942.0,16941.0,2.6283368]
["bitfinex","BTCUSD",1673074585636,0.81694893,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074586660,0.81194893,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074587659,1.03861016,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074593218,1.04332738,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074597719,1.03832738,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074604935,1.03832138,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074605211,0.68396378,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074606222,1.03832125,16942.0,16941.0,2.60280368]
["bitfinex","BTCUSD",1673074614058,1.03832125,16942.0,16941.0,2.5855562]
["bitfinex","BTCUSD",1673074614302,1.53832125,16942.0,16941.0,2.5670432]
["bitfinex","BTCUSD",1673074614519,1.03832125,16942.0,16941.0,2.5670432]
["bitfinex","BTCUSD",1673074618032,1.03832125,16942.0,16941.0,2.56820317]
["bitfinex","BTCUSD",1673074618270,1.03832125,16942.0,16941.0,2.5670432]
["bitfinex","BTCUSD",1673074625217,0.81166002,16942.0,16941.0,2.5670432]
["bitfinex","BTCUSD",1673074625474,1.02103863,16942.0,16941.0,2.5670432]
["bitfinex","BTCUSD",1673074635019,1.02103863,16942.0,16941.0,2.5415127]
["bitfinex","BTCUSD",1673074647328,1.02103863,16942.0,16941.0,2.54262334]
["bitfinex","BTCUSD",1673074647575,0.63445265,16942.0,16941.0,2.54262334]
["bitfinex","BTCUSD",1673074647820,0.81166002,16942.0,16941.0,2.54262334]
["bitfinex","BTCUSD",1673074648352,0.6344538,16942.0,16941.0,2.54262334]
["bitfinex","BTCUSD",1673074648620,1.07742136,16942.0,16941.0,2.5415127]
["bitfinex","BTCUSD",1673074649139,1.07742136,16942.0,16941.0,3.2415127]
["bitfinex","BTCUSD",1673074649393,0.6344538,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074649924,1.07742136,16942.0,16941.0,3.2415127]
["bitfinex","BTCUSD",1673074650668,0.6344538,16942.0,16941.0,3.2415127]
["bitfinex","BTCUSD",1673074650902,0.6344538,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074652886,1.07740255,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074653097,0.63443499,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074654247,0.63874424,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074655039,0.63874424,16942.0,16941.0,3.1477717]
["bitfinex","BTCUSD",1673074655992,0.63874424,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074662045,0.63874424,16942.0,16941.0,3.1477717]
["bitfinex","BTCUSD",1673074663109,0.63874424,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074667904,0.63874424,16942.0,16941.0,3.2415127]
["bitfinex","BTCUSD",1673074669921,0.63874424,16942.0,16941.0,2.5415127]
["bitfinex","BTCUSD",1673074670203,0.63874424,16942.0,16941.0,3.2415127]
["bitfinex","BTCUSD",1673074670466,0.63874424,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074676057,0.63874424,16942.0,16941.0,3.1479918]
["bitfinex","BTCUSD",1673074676552,0.63874424,16942.0,16941.0,2.5417328]
["bitfinex","BTCUSD",1673074677050,0.63874424,16942.0,16941.0,3.2417328]
["bitfinex","BTCUSD",1673074677313,0.63874424,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074680495,0.81588481,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074680727,0.46152734,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074681410,0.81588481,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074682673,0.81588481,16942.0,16941.0,3.2417328]
["bitfinex","BTCUSD",1673074683210,0.81588481,16942.0,16941.0,2.5417328]
["bitfinex","BTCUSD",1673074684183,0.81588481,16942.0,16941.0,3.2417328]
["bitfinex","BTCUSD",1673074684430,0.81588481,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074686877,0.63868666,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074687107,0.99304413,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074687360,0.81588481,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074688088,0.81588481,16942.0,16941.0,3.2417328]
["bitfinex","BTCUSD",1673074689562,0.81588481,16942.0,16941.0,3.8479918]
["bitfinex","BTCUSD",1673074690048,0.81588481,16942.0,16941.0,3.1477717]
["bitfinex","BTCUSD",1673074690298,0.81588481,16942.0,16941.0,2.5415127]
["bitfinex","BTCUSD",1673074690796,0.81588481,16942.0,16941.0,3.1477717]
["bitfinex","BTCUSD",1673074691008,0.81588481,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074698640,0.81588481,16942.0,16941.0,3.1477717]
["bitfinex","BTCUSD",1673074699602,0.81588481,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074699849,0.63870303,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074700100,0.9930605,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074700360,0.81588481,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074700583,0.99306068,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074701022,0.81588481,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074703267,0.81588481,16942.0,16941.0,3.2415127]
["bitfinex","BTCUSD",1673074705682,0.81588481,16942.0,16941.0,2.5415127]
["bitfinex","BTCUSD",1673074706194,0.81588481,16942.0,16941.0,3.1477717]
["bitfinex","BTCUSD",1673074706727,0.81588481,16942.0,16941.0,3.8477717]
["bitfinex","BTCUSD",1673074708022,0.81588481,16942.0,16941.0,3.84883781]
["bitfinex","BTCUSD",1673074712718,0.81588481,16942.0,16941.0,3.14883781]
["bitfinex","BTCUSD",1673074713607,0.81588481,16942.0,16941.0,3.84883781]
["bitfinex","BTCUSD",1673074715654,0.81588481,16942.0,16941.0,3.88447715]
["bitfinex","BTCUSD",1673074718318,0.81588481,16942.0,16941.0,3.27715204]
["bitfinex","BTCUSD",1673074718553,0.81588481,16942.0,16941.0,3.88341104]
["bitfinex","BTCUSD",1673074719705,0.81588481,16942.0,16941.0,3.18341104]
["bitfinex","BTCUSD",1673074720657,0.81588481,16942.0,16941.0,3.88341104]
["bitfinex","BTCUSD",1673074722982,0.81588481,16942.0,16941.0,3.88447715]
["bitfinex","BTCUSD",1673074723470,0.81588481,16942.0,16941.0,3.88341104]
["bitfinex","BTCUSD",1673074724073,0.81588481,16942.0,16941.0,3.88447715]
["bitfinex","BTCUSD",1673074724474,0.81588481,16942.0,16941.0,3.8844134]
["bitfinex","BTCUSD",1673074725621,0.81588481,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074726116,0.81588481,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074728268,0.81588481,16942.0,16941.0,3.14770795]
["bitfinex","BTCUSD",1673074728523,0.81588481,16942.0,16941.0,2.54144895]
["bitfinex","BTCUSD",1673074729314,0.81588481,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074729565,0.81588481,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074733436,1.25885237,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074733681,0.81588481,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074735382,1.25885237,16942.0,16941.0,3.14877406]
["bitfinex","BTCUSD",1673074735636,0.81588481,16942.0,16941.0,2.54251506]
["bitfinex","BTCUSD",1673074735880,1.25885237,16942.0,16941.0,2.54251506]
["bitfinex","BTCUSD",1673074736123,0.81588481,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074736343,1.25885237,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074736941,0.81588481,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074737172,1.25885237,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074737427,0.81588481,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074738485,0.99310984,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074738725,1.25886239,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074739437,1.25886239,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074739661,0.99310984,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074739911,1.25886052,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074740667,0.99310984,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074740921,1.2588603,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074741200,1.2588603,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074741408,0.81596927,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074741664,0.81596927,16942.0,16941.0,3.84770795]
["bitfinex","BTCUSD",1673074742182,0.81596927,16942.0,16941.0,3.14770795]
["bitfinex","BTCUSD",1673074742405,0.81596927,16942.0,16941.0,2.54144895]
["bitfinex","BTCUSD",1673074742873,1.0817258,16942.0,16941.0,2.54144895]
["bitfinex","BTCUSD",1673074743085,1.0817258,16942.0,16941.0,2.54251506]
["bitfinex","BTCUSD",1673074743306,1.0817258,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074743553,1.0817246,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074743800,0.81596927,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074744603,1.08172033,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074745371,0.63875277,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074745628,1.08171911,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074746112,0.63875016,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074746373,1.08171836,16942.0,16941.0,3.84877406]
["bitfinex","BTCUSD",1673074746634,1.08171836,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074746835,1.08171738,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074747086,0.81596927,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074747346,1.08171813,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074747617,0.81596927,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074748139,1.08171881,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074748382,1.08171873,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074748630,0.81596927,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074749133,1.08171874,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074749385,1.08171874,16942.0,16941.0,2.54144895]
["bitfinex","BTCUSD",1673074750248,0.63875118,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074750528,1.08171874,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074750841,0.63875118,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074751103,0.81596927,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074752562,1.02543839,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074752849,0.81596927,16942.0,16941.0,3.24251506]
["bitfinex","BTCUSD",1673074753128,0.81596927,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074754620,0.81596927,16942.0,16941.0,3.27708829]
["bitfinex","BTCUSD",1673074755287,1.02545277,16942.0,16941.0,3.27708829]
["bitfinex","BTCUSD",1673074755789,1.02545277,16942.0,16941.0,3.24144895]
["bitfinex","BTCUSD",1673074756304,1.02545277,16942.0,16941.0,2.54144895]
["bitfinex","BTCUSD",1673074757671,1.02545277,16942.0,16941.0,2.57708829]
["bitfinex","BTCUSD",1673074757931,0.81596927,16942.0,16941.0,2.57708829]
["bitfinex","BTCUSD",1673074758460,0.81596927,16942.0,16941.0,2.57715204]
["bitfinex","BTCUSD",1673074758686,0.81596927,16942.0,16941.0,3.18341104]
["bitfinex","BTCUSD",1673074758942,0.81596927,16942.0,16941.0,2.57715204]
["bitfinex","BTCUSD",1673074760026,1.02545961,16942.0,16941.0,2.57715204]
["bitfinex","BTCUSD",1673074760526,0.81596927,16942.0,16941.0,2.57715204]
["bitfinex","BTCUSD",1673074762739,0.81596927,16942.0,16941.0,2.5415127]
["bitfinex","BTCUSD",1673074762999,0.81596927,16942.0,16941.0,2.54144895]
["bitfinex","BTCUSD",1673074763242,0.81596927,16942.0,16941.0,2.49577295]
["bitfinex","BTCUSD",1673074763488,1.02177241,16942.0,16941.0,2.49577295]
["bitfinex","BTCUSD",1673074763712,0.81596927,16942.0,16941.0,2.49577295]
["bitfinex","BTCUSD",1673074765169,0.81596927,16942.0,16941.0,3.10203195]
["bitfinex","BTCUSD",1673074765668,0.81596927,16942.0,16941.0,2.49577295]
["bitfinex","BTCUSD",1673074766904,0.81596927,16942.0,16941.0,3.10203195]
["bitfinex","BTCUSD",1673074767156,0.81596927,16942.0,16941.0,2.4958367]
["bitfinex","BTCUSD",1673074768372,1.0817259,16942.0,16941.0,2.4958367]
["bitfinex","BTCUSD",1673074769804,0.63875834,16942.0,16941.0,2.4958367]
["bitfinex","BTCUSD",1673074771263,0.63875834,16942.0,16941.0,3.1958367]
["bitfinex","BTCUSD",1673074771503,0.63875834,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074772237,1.0817259,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074772486,0.63875834,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074772744,1.0817259,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074773222,0.81596927,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074774697,1.02168157,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074777244,1.02168157,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074777528,1.02168157,16942.0,16941.0,2.4958367]
["bitfinex","BTCUSD",1673074777747,1.02168157,16942.0,16941.0,2.49577295]
["bitfinex","BTCUSD",1673074778458,1.02168157,16942.0,16941.0,3.19577295]
["bitfinex","BTCUSD",1673074778668,1.02168157,16942.0,16941.0,3.80203195]
["bitfinex","BTCUSD",1673074779399,1.02168157,16942.0,16941.0,3.8020957]
["bitfinex","BTCUSD",1673074782016,1.02168157,16942.0,16941.0,3.80203195]
["bitfinex","BTCUSD",1673074784316,1.02168157,16942.0,16941.0,3.10203195]
["bitfinex","BTCUSD",1673074785495,1.02168157,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074788784,1.02168157,16942.0,16941.0,3.10203195]
["bitfinex","BTCUSD",1673074789027,1.02168157,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074790503,0.81596927,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074791728,1.08172923,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074792161,0.81596927,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074794391,0.63876176,16942.0,16941.0,3.1020957]
["bitfinex","BTCUSD",1673074795745,0.63876176,16942.0,16941.0,2.53147604]
["bitfinex","BTCUSD",1673074796262,0.63876176,16942.0,16941.0,3.83773504]
["bitfinex","BTCUSD",1673074800207,1.23575651,16942.0,16941.0,3.83773504]
["bitfinex","BTCUSD",1673074800501,1.23575651,16942.0,16941.0,3.83767129]
["bitfinex","BTCUSD",1673074802082,1.23575651,16942.0,16941.0,3.13526262]
["bitfinex","BTCUSD",1673074802567,1.23575651,16942.0,16941.0,2.52900362]
["bitfinex","BTCUSD",1673074803087,1.23575651,16942.0,16941.0,3.22900362]
["bitfinex","BTCUSD",1673074803350,1.23575651,16942.0,16941.0,3.83526262]
["bitfinex","BTCUSD",1673074804120,1.23575651,16942.0,16941.0,3.83532637]
["bitfinex","BTCUSD",1673074804415,1.23575651,16942.0,16941.0,3.79968703]
["bitfinex","BTCUSD",1673074806064,1.23575651,16942.0,16941.0,3.83532637]
["bitfinex","BTCUSD",1673074809095,1.23575651,16942.0,16941.0,3.13532637]
["bitfinex","BTCUSD",1673074810128,1.23575651,16942.0,16941.0,3.79968703]
["bitfinex","BTCUSD",1673074810650,1.23575651,16942.0,16941.0,3.80077736]
["bitfinex","BTCUSD",1673074811395,1.41296402,16942.0,16941.0,3.80077736]
["bitfinex","BTCUSD",1673074811658,1.67870285,16942.0,16941.0,3.80077736]
["bitfinex","BTCUSD",1673074811915,1.23573529,16942.0,16941.0,3.80077736]
["bitfinex","BTCUSD",1673074812166,1.23573529,16942.0,16941.0,3.8364167]
["bitfinex","BTCUSD",1673074818125,1.23573529,16942.0,16941.0,3.1364167]
["bitfinex","BTCUSD",1673074818395,1.23573529,16942.0,16941.0,2.5301577]
["bitfinex","BTCUSD",1673074818888,1.23573529,16942.0,16941.0,3.1364167]
["bitfinex","BTCUSD",1673074819119,1.23573529,16942.0,16941.0,3.8364167]
["bitfinex","BTCUSD",1673074821692,1.22611752,16942.0,16941.0,3.8364167]
["bitfinex","BTCUSD",1673074822842,1.23642023,16942.0,16941.0,3.8364167]
["bitfinex","BTCUSD",1673074825070,1.23642023,16942.0,16941.0,3.1364167]
["bitfinex","BTCUSD",1673074826062,1.23642023,16942.0,16941.0,3.8364167]
["bitfinex","BTCUSD",1673074828831,1.23642023,16942.0,16941.0,3.83526262]
["bitfinex","BTCUSD",1673074829078,1.41364896,16942.0,16941.0,3.83526262]
["bitfinex","BTCUSD",1673074829785,1.67941431,16942.0,16941.0,3.83526262]
["bitfinex","BTCUSD",1673074831366,1.41364896,16942.0,16941.0,3.83526262]
["bitfinex","BTCUSD",1673074831884,1.41364896,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074832144,1.41364896,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074832362,1.41364896,16942.0,16941.0,2.49446958]
["bitfinex","BTCUSD",1673074832863,1.67942073,16942.0,16941.0,2.49446958]
["bitfinex","BTCUSD",1673074833094,1.67942073,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074833871,1.41364896,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074835037,1.67942276,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074835766,1.2364552,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074836788,1.67942276,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074838277,1.67942382,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074838886,1.23645626,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074839144,1.23645626,16942.0,16941.0,3.10072858]
["bitfinex","BTCUSD",1673074839671,1.23645626,16942.0,16941.0,2.49446958]
["bitfinex","BTCUSD",1673074840215,1.23645626,16942.0,16941.0,3.80072858]
["bitfinex","BTCUSD",1673074846091,1.23645626,16942.0,16941.0,3.10072858]
["bitfinex","BTCUSD",1673074846623,1.67942382,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074847088,1.41364896,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074847608,1.6794218,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074848341,1.41364896,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074849812,1.67941995,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074850046,1.6794196,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074850825,1.23645204,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074853113,1.23645204,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074854136,1.23645204,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074854632,1.6794196,16942.0,16941.0,3.79968703]
["bitfinex","BTCUSD",1673074855308,1.41364896,16942.0,16941.0,3.79968703]
["bitfinex","BTCUSD",1673074856604,1.67942241,16942.0,16941.0,3.79968703]
["bitfinex","BTCUSD",1673074856890,1.41364896,16942.0,16941.0,3.79968703]
["bitfinex","BTCUSD",1673074858344,1.41364896,16942.0,16941.0,3.19342803]
["bitfinex","BTCUSD",1673074858582,1.41364896,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074859371,1.61933618,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074860142,1.61933039,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074861257,1.61933039,16942.0,16941.0,3.19336428]
["bitfinex","BTCUSD",1673074862713,1.61933039,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074862963,1.61933039,16942.0,16941.0,3.19336428]
["bitfinex","BTCUSD",1673074864175,1.61933039,16942.0,16941.0,2.49342803]
["bitfinex","BTCUSD",1673074864614,1.61907298,16942.0,16941.0,2.49342803]
["bitfinex","BTCUSD",1673074865616,1.61907298,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074867337,1.61907298,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074868330,1.61907298,16942.0,16941.0,3.10083792]
["bitfinex","BTCUSD",1673074869027,1.61897103,16942.0,16941.0,3.10083792]
["bitfinex","BTCUSD",1673074870120,1.41354701,16942.0,16941.0,3.80083792]
["bitfinex","BTCUSD",1673074870627,1.67929391,16942.0,16941.0,3.80083792]
["bitfinex","BTCUSD",1673074871124,1.41354701,16942.0,16941.0,3.80083792]
["bitfinex","BTCUSD",1673074871581,1.61912491,16942.0,16941.0,3.80083792]
["bitfinex","BTCUSD",1673074872289,1.61912491,16942.0,16941.0,3.79962328]
["bitfinex","BTCUSD",1673074872296,1.61912491,16942.0,16941.0,3.799684]
["bitfinex","BTCUSD",1673074872785,1.61912491,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074873034,1.61912491,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074873256,1.61912491,16942.0,16941.0,2.493425]
["bitfinex","BTCUSD",1673074873502,1.41354701,16942.0,16941.0,3.099684]
["bitfinex","BTCUSD",1673074874775,1.67928769,16942.0,16941.0,3.099684]
["bitfinex","BTCUSD",1673074875051,1.61785602,16942.0,16941.0,3.099684]
["bitfinex","BTCUSD",1673074876035,1.61785602,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074876532,1.61785602,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074880050,1.61785602,16942.0,16941.0,3.09974183]
["bitfinex","BTCUSD",1673074881305,1.61785602,16942.0,16941.0,3.09962328]
["bitfinex","BTCUSD",1673074881526,1.61785602,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074882527,1.61785602,16942.0,16941.0,2.49348283]
["bitfinex","BTCUSD",1673074882768,1.61785602,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074883469,1.61785602,16942.0,16941.0,2.49348283]
["bitfinex","BTCUSD",1673074883713,1.61785602,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074884258,1.26349855,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074885712,1.26349855,16942.0,16941.0,2.49348283]
["bitfinex","BTCUSD",1673074886190,1.26349855,16942.0,16941.0,3.09974183]
["bitfinex","BTCUSD",1673074886690,1.26349855,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074886951,1.26349855,16942.0,16941.0,2.49348283]
["bitfinex","BTCUSD",1673074887822,1.26349855,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074890361,1.61773055,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074890613,1.26349855,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074891091,1.26349855,16942.0,16941.0,2.49348283]
["bitfinex","BTCUSD",1673074891323,1.26349855,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074892059,1.26349855,16942.0,16941.0,2.49348283]
["bitfinex","BTCUSD",1673074892303,1.26349855,16942.0,16941.0,2.49336428]
["bitfinex","BTCUSD",1673074892572,1.72121367,16942.0,16941.0,2.070849]
["bitfinex","BTCUSD",1673074893297,1.26349855,16942.0,16941.0,2.07096755]
["bitfinex","BTCUSD",1673074893794,1.26349855,16942.0,16941.0,2.07087259]
["bitfinex","BTCUSD",1673074894274,1.25888328,16942.0,16941.0,2.07087259]
["bitfinex","BTCUSD",1673074894746,1.2635971,16942.0,16941.0,2.07087259]
["bitfinex","BTCUSD",1673074895021,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074895744,1.2635971,16942.0,16941.0,2.07087259]
["bitfinex","BTCUSD",1673074896253,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074896487,1.61782109,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074896707,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074897458,1.6178253,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074897728,1.2635971,16942.0,16941.0,2.07157484]
["bitfinex","BTCUSD",1673074898498,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074900008,1.2635971,16942.0,16941.0,2.07168745]
["bitfinex","BTCUSD",1673074900739,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074902245,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074903637,1.2635971,16942.0,16941.0,2.7710706]
["bitfinex","BTCUSD",1673074906386,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074906636,1.2635971,16942.0,16941.0,2.7710706]
["bitfinex","BTCUSD",1673074907115,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074907604,1.2635971,16942.0,16941.0,2.77165661]
["bitfinex","BTCUSD",1673074907861,1.61784468,16942.0,16941.0,2.77165661]
["bitfinex","BTCUSD",1673074908104,1.61784468,16942.0,16941.0,2.07165661]
["bitfinex","BTCUSD",1673074908357,1.2635971,16942.0,16941.0,2.07165661]
["bitfinex","BTCUSD",1673074908596,1.61784465,16942.0,16941.0,2.07165661]
["bitfinex","BTCUSD",1673074908838,1.2635971,16942.0,16941.0,2.07165661]
["bitfinex","BTCUSD",1673074909084,1.2635971,16942.0,16941.0,2.77165661]
["bitfinex","BTCUSD",1673074910233,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074910438,1.61785467,16942.0,16941.0,2.77165661]
["bitfinex","BTCUSD",1673074910964,1.2635971,16942.0,16941.0,2.77165661]
["bitfinex","BTCUSD",1673074913020,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074914282,1.2635971,16942.0,16941.0,3.37701304]
["bitfinex","BTCUSD",1673074915145,1.2635971,16942.0,16941.0,2.67701304]
["bitfinex","BTCUSD",1673074915380,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074916129,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074916272,1.2635971,16942.0,16941.0,2.77165661]
["bitfinex","BTCUSD",1673074917374,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074917627,1.2635971,16942.0,16941.0,3.37701304]
["bitfinex","BTCUSD",1673074917866,1.2635971,16942.0,16941.0,2.77075404]
["bitfinex","BTCUSD",1673074918787,1.2635971,16942.0,16941.0,3.37701304]
["bitfinex","BTCUSD",1673074919045,1.2635971,16942.0,16941.0,3.37791561]
["bitfinex","BTCUSD",1673074919329,1.2635971,16942.0,16941.0,3.37701304]
["bitfinex","BTCUSD",1673074920320,1.2635971,16942.0,16941.0,3.37791561]
["bitfinex","BTCUSD",1673074920573,1.2635971,16942.0,16941.0,2.07165661]
["bitfinex","BTCUSD",1673074921837,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074922015,1.2635971,16942.0,16941.0,2.67701304]
["bitfinex","BTCUSD",1673074922824,1.2635971,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074924884,1.2635971,16942.0,16941.0,2.0710999]
["bitfinex","BTCUSD",1673074927724,1.2635971,16942.0,16941.0,2.6773589]
["bitfinex","BTCUSD",1673074927961,1.1885029,16942.0,16941.0,2.6773589]
["bitfinex","BTCUSD",1673074928181,1.1885029,16942.0,16941.0,2.0710999]
["bitfinex","BTCUSD",1673074928964,1.1885029,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074929425,1.1885029,16942.0,16941.0,2.67701304]
["bitfinex","BTCUSD",1673074931357,1.1885029,16942.0,16941.0,2.07075404]
["bitfinex","BTCUSD",1673074931828,1.1885029,16942.0,16941.0,2.67701304]
["bitfinex","BTCUSD",1673074932321,1.1885029,16942.0,16941.0,2.6773589]
["bitfinex","BTCUSD",1673074933038,1.1885029,16942.0,16941.0,2.0710999]
["bitfinex","BTCUSD",1673074933497,1.1885029,16942.0,16941.0,2.6773589]
["bitfinex","BTCUSD",1673074934706,1.1885029,16942.0,16941.0,2.0710999]
["bitfinex","BTCUSD",1673074935743,1.1885029,16942.0,16941.0,2.6773589]
["bitfinex","BTCUSD",1673074937488,1.1885029,16942.0,16941.0,3.23906263]
["bitfinex","BTCUSD",1673074937739,1.54288162,16942.0,16941.0,3.23906263]
["bitfinex","BTCUSD",1673074938003,1.36568888,16942.0,16941.0,3.23906263]
["bitfinex","BTCUSD",1673074938312,1.16137987,16942.0,16941.0,3.23906263]
["bitfinex","BTCUSD",1673074938509,1.16137987,16942.0,16941.0,2.63280363]
["bitfinex","BTCUSD",1673074941477,1.33848916,16942.0,16941.0,3.23906263]
["bitfinex","BTCUSD",1673074942250,1.16137987,16942.0,16941.0,3.23906263]
["bitfinex","BTCUSD",1673074942496,1.33848888,16942.0,16941.0,2.63280363]
["bitfinex","BTCUSD",1673074943004,0.98411016,16942.0,16941.0,2.63280363]
["bitfinex","BTCUSD",1673074946272,0.98411016,16942.0,16941.0,3.33280363]
["bitfinex","BTCUSD",1673074948013,1.33845405,16942.0,16941.0,3.33280363]
["bitfinex","BTCUSD",1673074949279,0.98407533,16942.0,16941.0,3.93906263]
["bitfinex","BTCUSD",1673074950646,0.98407533,16942.0,16941.0,3.33280363]
["bitfinex","BTCUSD",1673074950923,1.33845405,16942.0,16941.0,3.33245777]
["bitfinex","BTCUSD",1673074951440,1.16137987,16942.0,16941.0,3.33245777]
["bitfinex","BTCUSD",1673074951958,1.33844801,16942.0,16941.0,3.33245777]
["bitfinex","BTCUSD",1673074952467,0.98406929,16942.0,16941.0,2.63245777]
["bitfinex","BTCUSD",1673074952723,0.98406929,16942.0,16941.0,2.6336904]
["bitfinex","BTCUSD",1673074954598,1.33844801,16942.0,16941.0,2.6336904]
["bitfinex","BTCUSD",1673074955475,1.33844801,16942.0,16941.0,2.63245777]
["bitfinex","BTCUSD",1673074955723,1.16137987,16942.0,16941.0,2.63245777]
["bitfinex","BTCUSD",1673074956976,1.33844691,16942.0,16941.0,2.63245777]
["bitfinex","BTCUSD",1673074957229,0.98406819,16942.0,16941.0,2.63251939]
["bitfinex","BTCUSD",1673074957484,1.33844691,16942.0,16941.0,2.63251939]
["bitfinex","BTCUSD",1673074958319,0.98406819,16942.0,16941.0,2.63251939]
["bitfinex","BTCUSD",1673074958822,1.33844691,16942.0,16941.0,2.63106225]
["bitfinex","BTCUSD",1673074959092,0.98406819,16942.0,16941.0,2.63106225]
["bitfinex","BTCUSD",1673074959315,1.16137987,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673074960995,1.16137987,16942.0,16941.0,2.63106225]
["bitfinex","BTCUSD",1673074962559,1.3384549,16942.0,16941.0,2.63106225]
["bitfinex","BTCUSD",1673074962813,1.16137987,16942.0,16941.0,2.63106225]
["bitfinex","BTCUSD",1673074963550,1.16137987,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673074963808,1.16137987,16942.0,16941.0,2.63106225]
["bitfinex","BTCUSD",1673074966535,1.16137987,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673074967752,1.33846974,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673074968756,0.98409102,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074969239,0.98409102,16942.0,16941.0,3.23736118]
["bitfinex","BTCUSD",1673074970694,1.33846974,16942.0,16941.0,3.23736118]
["bitfinex","BTCUSD",1673074970929,1.3384855,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074971406,0.98410676,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074971735,1.33848548,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074971959,1.33848562,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074972470,0.9841069,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074972683,1.33848562,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074972941,1.16137987,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074974096,1.16137987,16942.0,16941.0,3.33110218]
["bitfinex","BTCUSD",1673074974356,1.16137987,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673074980215,1.16137987,16942.0,16941.0,3.23736118]
["bitfinex","BTCUSD",1673074981068,1.16137987,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673074985516,0.98416276,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673074988534,0.98416276,16942.0,16941.0,3.23736118]
["bitfinex","BTCUSD",1673074988788,0.98416276,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673074989283,0.98416276,16942.0,16941.0,3.23736118]
["bitfinex","BTCUSD",1673074989501,0.98416276,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673074990674,0.71838794,16942.0,16941.0,4.11440288]
["bitfinex","BTCUSD",1673074991908,0.71838794,16942.0,16941.0,4.40953288]
["bitfinex","BTCUSD",1673074993341,0.71838794,16942.0,16941.0,3.33110218]
["bitfinex","BTCUSD",1673075000058,0.71838794,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673075000753,0.71838794,16942.0,16941.0,3.33110218]
["bitfinex","BTCUSD",1673075003531,0.71838794,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673075003787,0.71838794,16942.0,16941.0,3.33110218]
["bitfinex","BTCUSD",1673075004605,0.71838794,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673075006891,0.71838794,16942.0,16941.0,3.23736118]
["bitfinex","BTCUSD",1673075007140,0.71838794,16942.0,16941.0,2.63110218]
["bitfinex","BTCUSD",1673075007897,0.71838794,16942.0,16941.0,3.33110218]
["bitfinex","BTCUSD",1673075009872,0.71838794,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673075013000,0.71838794,16942.0,16941.0,4.23250118]
["bitfinex","BTCUSD",1673075013217,0.71838794,16942.0,16941.0,3.93736118]
["bitfinex","BTCUSD",1673075013979,0.71838794,16942.0,16941.0,3.23725963]
["bitfinex","BTCUSD",1673075014230,0.71838794,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673075014231,0.98416276,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673075014790,0.98416276,16942.0,16941.0,3.33100063]
["bitfinex","BTCUSD",1673075015047,0.98416276,16942.0,16941.0,3.93725963]
["bitfinex","BTCUSD",1673075017724,0.98416276,16942.0,16941.0,3.93739722]
["bitfinex","BTCUSD",1673075018950,0.98416276,16942.0,16941.0,3.33113822]
["bitfinex","BTCUSD",1673075020822,0.98416276,16942.0,16941.0,2.63113822]
["bitfinex","BTCUSD",1673075021918,0.98416276,16942.0,16941.0,3.33113822]
["bitfinex","BTCUSD",1673075022203,0.98416276,16942.0,16941.0,3.93739722]
["bitfinex","BTCUSD",1673075024080,0.71838794,16942.0,16941.0,3.93739722]
["bitfinex","BTCUSD",1673075024311,0.98416276,16942.0,16941.0,3.93739722]
["bitfinex","BTCUSD",1673075027985,0.98416276,16942.0,16941.0,3.23739722]
["bitfinex","BTCUSD",1673075028487,0.98416276,16942.0,16941.0,2.63113822]
["bitfinex","BTCUSD",1673075028985,0.98416276,16942.0,16941.0,3.33113822]
["bitfinex","BTCUSD",1673075031118,0.98416276,16942.0,16941.0,3.93739722]
["bitfinex","BTCUSD",1673075034997,0.98416276,16942.0,16941.0,3.23739722]
["bitfinex","BTCUSD",1673075036036,0.98416276,16942.0,16941.0,3.93739722]
["bitfinex","BTCUSD",1673075041751,0.98416276,16942.0,16941.0,3.23725963]
["bitfinex","BTCUSD",1673075041996,0.98416276,16942.0,16941.0,2.63100063]
["bitfinex","BTCUSD",1673075043052,1.33854148,16942.0,16941.0,3.33100063]
["bitfinex","BTCUSD",1673075044303,1.16137987,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075045055,1.338512,16942.0,16941.0,3.93817871]
["bitfinex","BTCUSD",1673075045312,1.33851156,16942.0,16941.0,3.93817871]
["bitfinex","BTCUSD",1673075045555,1.16137987,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075045806,1.33851295,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075046061,1.33851308,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075046304,1.16137987,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075046559,1.33851304,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075047819,1.16137987,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075047822,1.33851511,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075048697,0.98413639,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075048915,1.33851511,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075049161,0.98413639,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075049912,1.33851511,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075050169,0.98413639,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075050421,0.98413639,16942.0,16941.0,3.23817871]
["bitfinex","BTCUSD",1673075050749,0.98413639,16942.0,16941.0,2.63191971]
["bitfinex","BTCUSD",1673075051355,0.98413639,16942.0,16941.0,3.33191971]
["bitfinex","BTCUSD",1673075051604,0.98413639,16942.0,16941.0,3.93817871]
["bitfinex","BTCUSD",1673075054140,1.33851511,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075054927,1.16137987,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075055721,1.33853856,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075055974,1.33853856,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075056245,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075056492,1.33853899,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075057058,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075057276,1.16137987,16942.0,16941.0,2.63347181]
["bitfinex","BTCUSD",1673075058523,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075058776,1.33853896,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075059064,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075059267,1.33853918,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075059521,1.16137987,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075060045,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075060255,1.16137987,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075061327,1.3385387,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075062496,1.3385387,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075062775,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075063304,0.98415964,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075063786,1.33854681,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075064545,0.98416809,16942.0,16941.0,2.63347181]
["bitfinex","BTCUSD",1673075065409,0.98416809,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075065675,0.98416809,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075065917,1.33854681,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075067241,0.98416809,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075067705,1.33854681,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075068332,1.33854681,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075068582,1.16137987,16942.0,16941.0,3.33347181]
["bitfinex","BTCUSD",1673075068839,1.16137987,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075069617,1.33855196,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075069837,1.16137987,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075070095,0.98417409,16942.0,16941.0,3.93973081]
["bitfinex","BTCUSD",1673075070369,0.98417409,16942.0,16941.0,4.11677251]
["bitfinex","BTCUSD",1673075072727,0.71839927,16942.0,16941.0,4.11677251]
["bitfinex","BTCUSD",1673075074016,0.71839927,16942.0,16941.0,3.51051351]
["bitfinex","BTCUSD",1673075074532,0.54122633,16942.0,16941.0,5.09035746]
["bitfinex","BTCUSD",1673075074796,0.54122633,16942.0,16941.0,5.09020718]
["bitfinex","BTCUSD",1673075075063,0.54122633,16942.0,16941.0,4.3825126]
["bitfinex","BTCUSD",1673075075316,0.54122633,16942.0,16941.0,4.11677251]
["bitfinex","BTCUSD",1673075078422,0.54122633,16942.0,16941.0,3.51051351]
["bitfinex","BTCUSD",1673075080010,0.54122633,16942.0,16941.0,4.11677251]
["bitfinex","BTCUSD",1673075081000,0.54122633,16942.0,16941.0,3.41677251]
["bitfinex","BTCUSD",1673075081280,0.54122633,16942.0,16941.0,2.81051351]
["bitfinex","BTCUSD",1673075081753,0.54122633,16942.0,16941.0,3.51051351]
["bitfinex","BTCUSD",1673075082756,0.54122633,16942.0,16941.0,4.11677251]
["bitfinex","BTCUSD",1673075084037,0.54122633,16942.0,16941.0,4.41189251]
["bitfinex","BTCUSD",1673075088326,0.54122633,16942.0,16941.0,4.41191251]
["bitfinex","BTCUSD",1673075088586,0.54122633,16942.0,16941.0,3.71191251]
["bitfinex","BTCUSD",1673075088863,0.54122633,16942.0,16941.0,4.41191251]
["bitfinex","BTCUSD",1673075092960,0.54122633,16942.0,16941.0,4.11677251]
["bitfinex","BTCUSD",1673075094704,0.54122633,16942.0,16941.0,4.71072018]
["bitfinex","BTCUSD",1673075094946,0.54122633,16942.0,16941.0,4.01072018]
["bitfinex","BTCUSD",1673075095709,0.54122633,16942.0,16941.0,4.27646027]
["bitfinex","BTCUSD",1673075095948,0.54122633,16942.0,16941.0,4.97646027]
["bitfinex","BTCUSD",1673075096454,0.54122633,16942.0,16941.0,5.68568393]
["bitfinex","BTCUSD",1673075096946,0.54122633,16942.0,16941.0,4.97646027]
["bitfinex","BTCUSD",1673075099865,0.54122633,16942.0,16941.0,5.68568193]
["bitfinex","BTCUSD",1673075102983,0.54122633,16942.0,16941.0,5.98082193]
["bitfinex","BTCUSD",1673075105171,0.54122633,16942.0,16941.0,5.68568193]
["bitfinex","BTCUSD",1673075106388,0.54122633,16942.0,16941.0,4.97646027]
["bitfinex","BTCUSD",1673075106638,0.54122633,16942.0,16941.0,5.86013665]
["bitfinex","BTCUSD",1673075107181,0.54122633,16942.0,16941.0,5.16013665]
["bitfinex","BTCUSD",1673075108136,0.54122633,16942.0,16941.0,5.86013665]
["bitfinex","BTCUSD",1673075109616,0.54122633,16942.0,16941.0,6.15527665]
["bitfinex","BTCUSD",1673075112844,0.54122633,16942.0,16941.0,6.50957774]
["bitfinex","BTCUSD",1673075113093,0.54122633,16942.0,16941.0,6.15527665]
["bitfinex","BTCUSD",1673075115258,0.54122633,16942.0,16941.0,6.50957774]
["bitfinex","BTCUSD",1673075115764,0.54122633,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075116293,0.54122633,16942.0,16941.0,6.33252604]
["bitfinex","BTCUSD",1673075117875,0.54122633,16942.0,16941.0,5.80947589]
["bitfinex","BTCUSD",1673075118148,0.54122633,16942.0,16941.0,5.4551748]
["bitfinex","BTCUSD",1673075118759,0.54122633,16942.0,16941.0,6.1551748]
["bitfinex","BTCUSD",1673075119344,0.54122633,16942.0,16941.0,6.33252604]
["bitfinex","BTCUSD",1673075120486,0.54122633,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075122409,0.54122633,16942.0,16941.0,6.21435255]
["bitfinex","BTCUSD",1673075122620,0.54122633,16942.0,16941.0,6.21435631]
["bitfinex","BTCUSD",1673075123376,0.54122633,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075124127,0.53092362,16942.0,16941.0,6.214357]
["bitfinex","BTCUSD",1673075124677,0.54352998,16942.0,16941.0,6.21436298]
["bitfinex","BTCUSD",1673075124898,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075125391,0.54352998,16942.0,16941.0,5.33739604]
["bitfinex","BTCUSD",1673075125638,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075126385,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075128020,0.54352998,16942.0,16941.0,6.15522106]
["bitfinex","BTCUSD",1673075128919,0.54352998,16942.0,16941.0,6.50952215]
["bitfinex","BTCUSD",1673075131082,0.54352998,16942.0,16941.0,6.15522106]
["bitfinex","BTCUSD",1673075131829,0.54352998,16942.0,16941.0,5.16008106]
["bitfinex","BTCUSD",1673075132578,0.54352998,16942.0,16941.0,5.33739604]
["bitfinex","BTCUSD",1673075132826,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075133319,0.54352998,16942.0,16941.0,6.21442315]
["bitfinex","BTCUSD",1673075133558,0.54352998,16942.0,16941.0,6.21442871]
["bitfinex","BTCUSD",1673075133783,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075136075,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075136306,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075136551,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075137058,0.54352998,16942.0,16941.0,6.15527935]
["bitfinex","BTCUSD",1673075139004,0.54352998,16942.0,16941.0,5.45527935]
["bitfinex","BTCUSD",1673075139511,0.54352998,16942.0,16941.0,5.80958044]
["bitfinex","BTCUSD",1673075139824,0.54352998,16942.0,16941.0,6.50958044]
["bitfinex","BTCUSD",1673075140525,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075140731,0.54352998,16942.0,16941.0,6.50957552]
["bitfinex","BTCUSD",1673075141104,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075144935,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075145175,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075145433,0.54352998,16942.0,16941.0,6.50958279]
["bitfinex","BTCUSD",1673075147149,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075147844,0.54352998,16942.0,16941.0,5.63253604]
["bitfinex","BTCUSD",1673075148092,0.54352998,16942.0,16941.0,5.80958427]
["bitfinex","BTCUSD",1673075148362,0.54352998,16942.0,16941.0,5.63253604]
["bitfinex","BTCUSD",1673075148842,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075149099,0.54352998,16942.0,16941.0,6.50958522]
["bitfinex","BTCUSD",1673075149838,0.54352998,16942.0,16941.0,6.15528413]
["bitfinex","BTCUSD",1673075150085,0.54352998,16942.0,16941.0,6.50958522]
["bitfinex","BTCUSD",1673075150300,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075151310,0.54352998,16942.0,16941.0,6.50958582]
["bitfinex","BTCUSD",1673075151563,0.54352998,16942.0,16941.0,6.50958572]
["bitfinex","BTCUSD",1673075151806,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075153009,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075153258,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075153499,0.54352998,16942.0,16941.0,6.03739604]
["bitfinex","BTCUSD",1673075153720,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075154759,0.54352998,16942.0,16941.0,5.63253604]
["bitfinex","BTCUSD",1673075155717,0.54352998,16942.0,16941.0,6.33253604]
["bitfinex","BTCUSD",1673075156445,0.54352998,16942.0,16941.0,6.15873604]
["bitfinex","BTCUSD",1673075159459,0.54352998,16942.0,16941.0,5.68634939]
["bitfinex","BTCUSD",1673075160536,0.54352998,16942.0,16941.0,6.04065022]
["bitfinex","BTCUSD",1673075161250,0.54352998,16942.0,16941.0,5.68634913]
["bitfinex","BTCUSD",1673075161787,0.54352998,16942.0,16941.0,4.98634913]
["bitfinex","BTCUSD",1673075162030,0.54352998,16942.0,16941.0,5.34065022]
["bitfinex","BTCUSD",1673075162769,0.54352998,16942.0,16941.0,6.04065022]
["bitfinex","BTCUSD",1673075163301,0.54352998,16942.0,16941.0,5.86359604]
["bitfinex","BTCUSD",1673075165879,0.54352998,16942.0,16941.0,6.15872604]
["bitfinex","BTCUSD",1673075168747,0.54352998,16942.0,16941.0,5.45872604]
["bitfinex","BTCUSD",1673075170001,0.54352998,16942.0,16941.0,6.15872604]
["bitfinex","BTCUSD",1673075173345,0.54352998,16942.0,16941.0,5.86359604]
["bitfinex","BTCUSD",1673075173560,0.54352998,16942.0,16941.0,6.15873604]
["bitfinex","BTCUSD",1673075178549,0.54352998,16942.0,16941.0,5.45873604]
["bitfinex","BTCUSD",1673075178769,0.54352998,16942.0,16941.0,4.85245704]
["bitfinex","BTCUSD",1673075179483,0.54352998,16942.0,16941.0,5.45871604]
["bitfinex","BTCUSD",1673075179735,0.54352998,16942.0,16941.0,6.33566757]
["bitfinex","BTCUSD",1673075180263,0.54352998,16942.0,16941.0,6.6012216]
["bitfinex","BTCUSD",1673075180518,0.54352998,16942.0,16941.0,6.60120397]
["bitfinex","BTCUSD",1673075181028,0.54352998,16942.0,16941.0,6.15851235]
["bitfinex","BTCUSD",1673075181283,0.54352998,16942.0,16941.0,6.60120397]
["bitfinex","BTCUSD",1673075182376,0.54352998,16942.0,16941.0,6.15851235]
["bitfinex","BTCUSD",1673075182926,0.54352998,16942.0,16941.0,6.60120397]
["bitfinex","BTCUSD",1673075183181,0.54352998,16942.0,16941.0,6.15851235]
["bitfinex","BTCUSD",1673075187146,0.54352998,16942.0,16941.0,5.45851235]
["bitfinex","BTCUSD",1673075188257,0.54352998,16942.0,16941.0,6.15851235]
["bitfinex","BTCUSD",1673075189374,0.54352998,16942.0,16941.0,6.15852235]
["bitfinex","BTCUSD",1673075194016,0.54352998,16942.0,16941.0,5.45852235]
["bitfinex","BTCUSD",1673075194497,0.54352998,16942.0,16941.0,5.90121397]
["bitfinex","BTCUSD",1673075194741,0.54352998,16942.0,16941.0,5.45852235]
["bitfinex","BTCUSD",1673075195209,0.54352998,16942.0,16941.0,6.15852235]
["bitfinex","BTCUSD",1673075196558,0.53881616,16942.0,16941.0,6.15852235]
["bitfinex","BTCUSD",1673075197236,0.53881616,16942.0,16941.0,6.15851235]
["bitfinex","BTCUSD",1673075198957,0.538698,16942.0,16941.0,6.60120397]
["bitfinex","BTCUSD",1673075199422,0.538698,16942.0,16941.0,6.33566757]
["bitfinex","BTCUSD",1673075199674,0.23261209,16943.0,16942.0,0.5]
["bitfinex","BTCUSD",1673075199931,0.23261209,16943.0,16942.0,4.65770871]
["bitfinex","BTCUSD",1673075200173,0.1846767,16943.0,16942.0,4.65770871]
["bitfinex","BTCUSD",1673075200422,0.1846767,16943.0,16942.0,4.15770871]
["bitfinex","BTCUSD",1673075200650,0.00750376,16943.0,16942.0,4.15770871]
["bitfinex","BTCUSD",1673075201177,0.02150376,16943.0,16942.0,3.47070871]
["bitfinex","BTCUSD",1673075201423,0.1986767,16943.0,16942.0,3.76582871]
["bitfinex","BTCUSD",1673075201678,0.1986767,16943.0,16942.0,4.41357149]
["bitfinex","BTCUSD",1673075202187,0.1986767,16943.0,16942.0,5.11357149]
["bitfinex","BTCUSD",1673075204133,0.1986767,16943.0,16942.0,4.81845149]
["bitfinex","BTCUSD",1673075205658,0.1986767,16943.0,16942.0,5.08395675]
["bitfinex","BTCUSD",1673075205913,0.1986767,16943.0,16942.0,4.81845149]
["bitfinex","BTCUSD",1673075206131,0.1986767,16943.0,16942.0,4.21219249]
["bitfinex","BTCUSD",1673075207491,0.1986767,16943.0,16942.0,4.50731249]
["bitfinex","BTCUSD",1673075208239,0.1986767,16943.0,16942.0,3.80731249]
["bitfinex","BTCUSD",1673075209227,0.1986767,16943.0,16942.0,4.50731249]
["bitfinex","BTCUSD",1673075212368,0.1986767,16943.0,16942.0,4.21219249]
["bitfinex","BTCUSD",1673075212666,0.1986767,16943.0,16942.0,4.50731249]
["bitfinex","BTCUSD",1673075214679,0.1986767,16943.0,16942.0,5.37907675]
["bitfinex","BTCUSD",1673075215202,0.1986767,16943.0,16942.0,4.67907675]
["bitfinex","BTCUSD",1673075215458,0.1986767,16943.0,16942.0,4.07281775]
["bitfinex","BTCUSD",1673075216186,0.1986767,16943.0,16942.0,4.77281775]
["bitfinex","BTCUSD",1673075216995,0.1986767,16943.0,16942.0,4.50731249]
["bitfinex","BTCUSD",1673075221438,0.1986767,16943.0,16942.0,4.50220549]
["bitfinex","BTCUSD",1673075222182,0.1986767,16943.0,16942.0,3.80220549]
["bitfinex","BTCUSD",1673075223143,0.1986767,16943.0,16942.0,4.50220549]
["bitfinex","BTCUSD",1673075225030,0.1986767,16943.0,16942.0,4.20708549]
["bitfinex","BTCUSD",1673075225719,0.1986767,16943.0,16942.0,4.47259075]
["bitfinex","BTCUSD",1673075226036,0.1986767,16943.0,16942.0,4.20708549]
["bitfinex","BTCUSD",1673075226724,0.1986767,16943.0,16942.0,4.47259075]
["bitfinex","BTCUSD",1673075226927,0.1986767,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075228468,0.1986767,16943.0,16942.0,4.47259075]
["bitfinex","BTCUSD",1673075228943,0.1986767,16943.0,16942.0,3.77259075]
["bitfinex","BTCUSD",1673075230134,0.1986767,16943.0,16942.0,4.47259075]
["bitfinex","BTCUSD",1673075231103,0.1986767,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075233450,0.1986767,16943.0,16942.0,5.77011353]
["bitfinex","BTCUSD",1673075234196,0.1986767,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075234932,0.1986767,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075235218,0.1986767,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075236092,0.1986767,16943.0,16942.0,4.37884975]
["bitfinex","BTCUSD",1673075237150,0.1986767,16943.0,16942.0,4.47259075]
["bitfinex","BTCUSD",1673075237404,0.1986767,16943.0,16942.0,4.20708549]
["bitfinex","BTCUSD",1673075238140,0.1986767,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075238401,0.1986767,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075238903,0.1986767,16943.0,16942.0,5.37396975]
["bitfinex","BTCUSD",1673075239145,0.1986767,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075239649,0.46445152,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075240134,0.1986767,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075241418,0.1986767,16943.0,16942.0,5.37396975]
["bitfinex","BTCUSD",1673075241908,0.19830133,16943.0,16942.0,5.37396975]
["bitfinex","BTCUSD",1673075242343,0.19830133,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075242344,0.19804278,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075243035,0.19804278,16943.0,16942.0,4.40846449]
["bitfinex","BTCUSD",1673075243264,0.19804278,16943.0,16942.0,3.80220549]
["bitfinex","BTCUSD",1673075244270,0.19804278,16943.0,16942.0,4.50220549]
["bitfinex","BTCUSD",1673075244510,0.19804278,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075245008,0.19804278,16943.0,16942.0,5.37396975]
["bitfinex","BTCUSD",1673075245513,0.19804278,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075245741,0.19804278,16943.0,16942.0,5.10845449]
["bitfinex","BTCUSD",1673075246358,0.19804278,16943.0,16942.0,5.37395975]
["bitfinex","BTCUSD",1673075246836,0.19804278,16943.0,16942.0,5.10845449]
["bitfinex","BTCUSD",1673075247568,0.19804278,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075249346,0.19804278,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075249593,0.19804278,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075250093,0.19804278,16943.0,16942.0,4.11334449]
["bitfinex","BTCUSD",1673075250363,0.19804278,16943.0,16942.0,4.37884975]
["bitfinex","BTCUSD",1673075250583,0.19804278,16943.0,16942.0,3.50708549]
["bitfinex","BTCUSD",1673075251288,0.19804278,16943.0,16942.0,4.20708549]
["bitfinex","BTCUSD",1673075251513,0.19804278,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075254544,0.19804278,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075254804,0.19804278,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075256284,0.19804278,16943.0,16942.0,5.37395975]
["bitfinex","BTCUSD",1673075257294,0.19804278,16943.0,16942.0,4.67395975]
["bitfinex","BTCUSD",1673075257552,0.19804278,16943.0,16942.0,5.36422108]
["bitfinex","BTCUSD",1673075258296,0.19804278,16943.0,16942.0,5.37395975]
["bitfinex","BTCUSD",1673075264070,0.19117294,16943.0,16942.0,5.37395975]
["bitfinex","BTCUSD",1673075264316,0.19579835,16943.0,16942.0,4.06770075]
["bitfinex","BTCUSD",1673075265026,0.19579835,16943.0,16942.0,3.80219549]
["bitfinex","BTCUSD",1673075265313,0.19579835,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075266573,0.19579835,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075267067,0.21090609,16943.0,16942.0,5.07884975]
["bitfinex","BTCUSD",1673075267311,0.21090609,16943.0,16942.0,4.81334449]
["bitfinex","BTCUSD",1673075269810,0.21090609,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075271055,0.21090609,16943.0,16942.0,5.37396975]
["bitfinex","BTCUSD",1673075271316,0.21090609,16943.0,16942.0,4.67396975]
["bitfinex","BTCUSD",1673075271541,0.21090609,16943.0,16942.0,4.40846449]
["bitfinex","BTCUSD",1673075272953,0.21090609,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075279103,0.21090609,16943.0,16942.0,4.40846449]
["bitfinex","BTCUSD",1673075279382,0.21090609,16943.0,16942.0,5.10846449]
["bitfinex","BTCUSD",1673075280975,0.21090609,16943.0,16942.0,5.37396975]
["bitfinex","BTCUSD",1673075281731,0.21090609,16943.0,16942.0,6.06404427]
["bitfinex","BTCUSD",1673075282223,0.21090609,16943.0,16942.0,5.37359475]
["bitfinex","BTCUSD",1673075282478,0.21090609,16943.0,16942.0,4.76733575]
["bitfinex","BTCUSD",1673075283254,0.21090609,16943.0,16942.0,5.37359475]
["bitfinex","BTCUSD",1673075284183,0.21090609,16943.0,16942.0,5.10808949]
["bitfinex","BTCUSD",1673075284424,0.21090609,16943.0,16942.0,4.50183049]
["bitfinex","BTCUSD",1673075284684,0.21090609,16943.0,16942.0,5.37359475]
["bitfinex","BTCUSD",1673075284934,0.21090609,16943.0,16942.0,4.50183049]
["bitfinex","BTCUSD",1673075285175,0.21090609,16943.0,16942.0,4.67359475]
["bitfinex","BTCUSD",1673075285431,0.21090609,16943.0,16942.0,4.06733575]
["bitfinex","BTCUSD",1673075285941,0.21090609,16943.0,16942.0,4.67359475]
["bitfinex","BTCUSD",1673075286189,0.21090609,16943.0,16942.0,4.40808949]
["bitfinex","BTCUSD",1673075286444,0.21090609,16943.0,16942.0,5.37359475]
["bitfinex","BTCUSD",1673075286897,0.21090609,16943.0,16942.0,6.06412932]
["bitfinex","BTCUSD",1673075292356,0.21090609,16943.0,16942.0,5.36412932]
["bitfinex","BTCUSD",1673075292611,0.03373315,16943.0,16942.0,6.06412932]
["bitfinex","BTCUSD",1673075292863,0.21090609,16943.0,16942.0,6.06412932]
["bitfinex","BTCUSD",1673075293686,0.03373315,16943.0,16942.0,6.06412932]
["bitfinex","BTCUSD",1673075293934,0.21090609,16943.0,16942.0,5.37359475]
["bitfinex","BTCUSD",1673075294144,0.21090609,16943.0,16942.0,4.76733575]
["bitfinex","BTCUSD",1673075294813,0.03373315,16943.0,16942.0,5.45792867]
["bitfinex","BTCUSD",1673075295048,0.03373315,16943.0,16942.0,6.06418767]
["bitfinex","BTCUSD",1673075298568,0.03373315,16943.0,16942.0,5.36418767]
["bitfinex","BTCUSD",1673075299607,0.03373315,16943.0,16942.0,5.45792867]
["bitfinex","BTCUSD",1673075299909,0.03373315,16943.0,16942.0,6.06418767]
["bitfinex","BTCUSD",1673075305576,0.03373315,16943.0,16942.0,5.36418767]
["bitfinex","BTCUSD",1673075306581,0.03373315,16943.0,16942.0,6.06418767]
["bitfinex","BTCUSD",1673075311363,0.03373315,16943.0,16942.0,5.46418767]
["bitfinex","BTCUSD",1673075311614,0.03373315,16943.0,16942.0,4.16733575]
["bitfinex","BTCUSD",1673075312146,0.03373315,16943.0,16942.0,3.90183049]
["bitfinex","BTCUSD",1673075312402,0.03373315,16943.0,16942.0,4.77359475]
["bitfinex","BTCUSD",1673075312721,0.03373315,16943.0,16942.0,4.07359475]
["bitfinex","BTCUSD",1673075313964,0.03373315,16943.0,16942.0,4.77359475]
["bitfinex","BTCUSD",1673075315463,0.03373315,16943.0,16942.0,4.50808949]
["bitfinex","BTCUSD",1673075315714,0.03373315,16943.0,16942.0,4.77359475]
["bitfinex","BTCUSD",1673075316943,0.03373315,16943.0,16942.0,4.77358475]
["bitfinex","BTCUSD",1673075317199,0.03373315,16943.0,16942.0,4.16732575]
["bitfinex","BTCUSD",1673075318220,0.21090609,16943.0,16942.0,4.16732575]
["bitfinex","BTCUSD",1673075318733,0.21090609,16943.0,16942.0,4.10732575]
["bitfinex","BTCUSD",1673075319998,0.03373315,16943.0,16942.0,3.40732575]
["bitfinex","BTCUSD",1673075320246,0.03373315,16943.0,16942.0,4.09947218]
["bitfinex","BTCUSD",1673075320495,0.03373315,16943.0,16942.0,4.70573118]
["bitfinex","BTCUSD",1673075320746,0.03373315,16943.0,16942.0,5.40573118]
["bitfinex","BTCUSD",1673075321003,0.03373315,16943.0,16942.0,5.40542866]
["bitfinex","BTCUSD",1673075321259,0.21090609,16943.0,16942.0,4.71358475]
["bitfinex","BTCUSD",1673075321478,0.21090609,16943.0,16942.0,4.10732575]
["bitfinex","BTCUSD",1673075322453,0.21090609,16943.0,16942.0,3.84182049]
["bitfinex","BTCUSD",1673075322710,0.21090609,16943.0,16942.0,4.10732575]
["bitfinex","BTCUSD",1673075322975,0.03373315,16943.0,16942.0,4.10732575]
["bitfinex","BTCUSD",1673075323739,0.03373315,16943.0,16942.0,4.79913509]
["bitfinex","BTCUSD",1673075324009,0.03373315,16943.0,16942.0,5.40539409]
["bitfinex","BTCUSD",1673075324509,0.21090609,16943.0,16942.0,4.71358475]
["bitfinex","BTCUSD",1673075324755,0.21090609,16943.0,16942.0,4.10732575]
["bitfinex","BTCUSD",1673075326271,0.21090609,16943.0,16942.0,4.79979094]
["bitfinex","BTCUSD",1673075326524,0.21090609,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075326775,0.03373315,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075327287,0.21090609,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075328046,0.03373315,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075328288,0.21090609,16943.0,16942.0,4.70604994]
["bitfinex","BTCUSD",1673075328822,0.03373315,16943.0,16942.0,4.70604994]
["bitfinex","BTCUSD",1673075330199,0.03373315,16943.0,16942.0,5.11093994]
["bitfinex","BTCUSD",1673075330452,0.03373315,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075331628,0.21090609,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075332184,0.03373315,16943.0,16942.0,5.40604994]
["bitfinex","BTCUSD",1673075333188,0.21090609,16943.0,16942.0,4.15296949]
["bitfinex","BTCUSD",1673075333410,0.21090609,16943.0,16942.0,3.54671049]
["bitfinex","BTCUSD",1673075334125,0.21090609,16943.0,16942.0,3.81221575]
["bitfinex","BTCUSD",1673075334366,0.21090609,16943.0,16942.0,4.50580749]
["bitfinex","BTCUSD",1673075334591,0.21090609,16943.0,16942.0,5.11206649]
["bitfinex","BTCUSD",1673075335295,0.21090609,16943.0,16942.0,4.41847475]
["bitfinex","BTCUSD",1673075335520,0.21090609,16943.0,16942.0,3.81221575]
["bitfinex","BTCUSD",1673075336233,0.03373315,16943.0,16942.0,5.11272626]
["bitfinex","BTCUSD",1673075338916,0.03373315,16943.0,16942.0,4.41272626]
["bitfinex","BTCUSD",1673075339671,0.03373315,16943.0,16942.0,5.11272626]
["bitfinex","BTCUSD",1673075340191,0.21090609,16943.0,16942.0,5.11272626]
["bitfinex","BTCUSD",1673075340444,0.03373315,16943.0,16942.0,5.40782626]
["bitfinex","BTCUSD",1673075344300,0.03336171,16943.0,16942.0,5.40782626]
["bitfinex","BTCUSD",1673075345685,0.03336171,16943.0,16942.0,4.70782626]
["bitfinex","BTCUSD",1673075346640,0.03336171,16943.0,16942.0,5.40782626]
["bitfinex","BTCUSD",1673075353319,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075355208,0.03336171,16943.0,16942.0,5.76215128]
["bitfinex","BTCUSD",1673075355698,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075356745,0.03336171,16943.0,16942.0,5.76214259]
["bitfinex","BTCUSD",1673075357249,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075357907,0.03336171,16943.0,16942.0,5.40784079]
["bitfinex","BTCUSD",1673075358136,0.03336171,16943.0,16942.0,5.76214188]
["bitfinex","BTCUSD",1673075358365,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075358828,0.03336171,16943.0,16942.0,5.7621363]
["bitfinex","BTCUSD",1673075359081,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075359626,0.03336171,16943.0,16942.0,5.76213852]
["bitfinex","BTCUSD",1673075360118,0.03336171,16943.0,16942.0,5.06213852]
["bitfinex","BTCUSD",1673075360574,0.03336171,16943.0,16942.0,4.70783743]
["bitfinex","BTCUSD",1673075360800,0.03336171,16943.0,16942.0,4.10157843]
["bitfinex","BTCUSD",1673075361049,0.03336171,16943.0,16942.0,4.80157843]
["bitfinex","BTCUSD",1673075361276,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075362765,0.03336171,16943.0,16942.0,5.76214071]
["bitfinex","BTCUSD",1673075363452,0.03336171,16943.0,16942.0,5.40783962]
["bitfinex","BTCUSD",1673075363739,0.03336171,16943.0,16942.0,5.76214071]
["bitfinex","BTCUSD",1673075364737,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075365460,0.03336171,16943.0,16942.0,5.76213554]
["bitfinex","BTCUSD",1673075365686,0.03336171,16943.0,16942.0,5.40783445]
["bitfinex","BTCUSD",1673075366218,0.03336171,16943.0,16942.0,5.76213554]
["bitfinex","BTCUSD",1673075367211,0.03336171,16943.0,16942.0,5.06213554]
["bitfinex","BTCUSD",1673075367726,0.03336171,16943.0,16942.0,4.88512331]
["bitfinex","BTCUSD",1673075367971,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075369580,0.03336171,16943.0,16942.0,5.76213091]
["bitfinex","BTCUSD",1673075369881,0.03336171,16943.0,16942.0,5.40782982]
["bitfinex","BTCUSD",1673075370136,0.03336171,16943.0,16942.0,5.76213091]
["bitfinex","BTCUSD",1673075370392,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075371680,0.03336171,16943.0,16942.0,5.40782703]
["bitfinex","BTCUSD",1673075371933,0.03336171,16943.0,16942.0,5.76212812]
["bitfinex","BTCUSD",1673075372190,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075374039,0.03336171,16943.0,16942.0,4.88512331]
["bitfinex","BTCUSD",1673075375029,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075375953,0.03336171,16943.0,16942.0,5.29002331]
["bitfinex","BTCUSD",1673075376200,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075381161,0.03336171,16943.0,16942.0,4.88512331]
["bitfinex","BTCUSD",1673075382128,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075388198,0.03336171,16943.0,16942.0,4.88512331]
["bitfinex","BTCUSD",1673075389191,0.03336171,16943.0,16942.0,5.58512331]
["bitfinex","BTCUSD",1673075389691,0.03336171,16943.0,16942.0,4.97886431]
["bitfinex","BTCUSD",1673075389941,0.03336171,16943.0,16942.0,5.15589868]
["bitfinex","BTCUSD",1673075390163,0.03336171,16943.0,16942.0,4.97886431]
["bitfinex","BTCUSD",1673075390406,0.03336171,16943.0,16942.0,4.97887431]
["bitfinex","BTCUSD",1673075394248,0.03336171,16943.0,16942.0,5.58513331]
["bitfinex","BTCUSD",1673075394981,0.03336171,16943.0,16942.0,5.58511331]
["bitfinex","BTCUSD",1673075395208,0.03336171,16943.0,16942.0,4.88511331]
["bitfinex","BTCUSD",1673075395701,0.03287605,16943.0,16942.0,4.88511331]
["bitfinex","BTCUSD",1673075396150,0.03287605,16943.0,16942.0,5.58511331]
["bitfinex","BTCUSD",1673075401372,0.03287605,16943.0,16942.0,5.57693831]
["bitfinex","BTCUSD",1673075402114,0.03287605,16943.0,16942.0,4.87693831]
["bitfinex","BTCUSD",1673075402592,0.03287605,16943.0,16942.0,4.27067931]
["bitfinex","BTCUSD",1673075402836,0.03287605,16943.0,16942.0,4.87693831]
["bitfinex","BTCUSD",1673075403058,0.03287605,16943.0,16942.0,5.57693831]
["bitfinex","BTCUSD",1673075403850,0.06254781,16943.0,16942.0,5.57693831]
["bitfinex","BTCUSD",1673075405126,0.03287605,16943.0,16942.0,5.57693831]
["bitfinex","BTCUSD",1673075405860,0.03287605,16943.0,16942.0,5.57694831]
["bitfinex","BTCUSD",1673075406472,0.03287605,16943.0,16942.0,5.75124831]
["bitfinex","BTCUSD",1673075409036,0.03287605,16943.0,16942.0,5.05124831]
["bitfinex","BTCUSD",1673075410115,0.03287605,16943.0,16942.0,5.75124831]
["bitfinex","BTCUSD",1673075417595,0.03287605,16943.0,16942.0,5.05124831]
["bitfinex","BTCUSD",1673075417851,0.03287605,16943.0,16942.0,4.62205229]
["bitfinex","BTCUSD",1673075418070,0.03287605,16943.0,16942.0,5.05124831]
["bitfinex","BTCUSD",1673075418795,0.03287605,16943.0,16942.0,5.75124831]
["bitfinex","BTCUSD",1673075430548,0.03287605,16943.0,16942.0,5.05124831]
["bitfinex","BTCUSD",1673075431795,0.03287605,16943.0,16942.0,5.75124831]
["bitfinex","BTCUSD",1673075432987,0.01776831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075435225,0.01776831,16943.0,16942.0,5.1639126]
["bitfinex","BTCUSD",1673075436438,0.01776831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075436919,0.01776831,16943.0,16942.0,5.1639126]
["bitfinex","BTCUSD",1673075437140,0.01776831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075437384,0.01776831,16943.0,16942.0,5.7701816]
["bitfinex","BTCUSD",1673075437642,0.01776831,16943.0,16942.0,5.0701816]
["bitfinex","BTCUSD",1673075437866,0.01776831,16943.0,16942.0,4.4639226]
["bitfinex","BTCUSD",1673075438331,0.01776831,16943.0,16942.0,5.0701816]
["bitfinex","BTCUSD",1673075438579,0.01776831,16943.0,16942.0,5.7701816]
["bitfinex","BTCUSD",1673075444312,0.01776831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075444846,0.01776831,16943.0,16942.0,5.0701716]
["bitfinex","BTCUSD",1673075445736,0.01776831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075451851,0.01276831,16943.0,16942.0,5.0701716]
["bitfinex","BTCUSD",1673075452699,0.01276831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075453553,0.04235148,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075453804,0.01276831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075458608,0.01276831,16943.0,16942.0,5.0701716]
["bitfinex","BTCUSD",1673075459769,0.01276831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075465737,0.01276831,16943.0,16942.0,5.0701716]
["bitfinex","BTCUSD",1673075466730,0.01276831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075472804,0.01276831,16943.0,16942.0,5.0701716]
["bitfinex","BTCUSD",1673075473921,0.01276831,16943.0,16942.0,5.7701716]
["bitfinex","BTCUSD",1673075477874,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075479582,0.01276831,16943.0,16942.0,5.1636336]
["bitfinex","BTCUSD",1673075479858,0.01276831,16943.0,16942.0,4.4636336]
["bitfinex","BTCUSD",1673075480819,0.01276831,16943.0,16942.0,5.1636336]
["bitfinex","BTCUSD",1673075481093,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075484866,0.01276831,16943.0,16942.0,5.1636336]
["bitfinex","BTCUSD",1673075488427,0.01276831,16943.0,16942.0,4.28635264]
["bitfinex","BTCUSD",1673075488929,0.01276831,16943.0,16942.0,4.4636336]
["bitfinex","BTCUSD",1673075489204,0.01276831,16943.0,16942.0,5.0698926]
["bitfinex","BTCUSD",1673075489426,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075492670,0.01276831,16943.0,16942.0,5.1636336]
["bitfinex","BTCUSD",1673075492896,0.01276831,16943.0,16942.0,5.94688565]
["bitfinex","BTCUSD",1673075493116,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075496925,0.01276831,16943.0,16942.0,5.0698926]
["bitfinex","BTCUSD",1673075498164,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075504144,0.01276831,16943.0,16942.0,5.0698926]
["bitfinex","BTCUSD",1673075504816,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075507619,0.01276831,16943.0,16942.0,5.1636336]
["bitfinex","BTCUSD",1673075508055,0.01276831,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075508782,0.01119657,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075510895,0.01119657,16943.0,16942.0,5.0698926]
["bitfinex","BTCUSD",1673075511641,0.01119657,16943.0,16942.0,4.4636336]
["bitfinex","BTCUSD",1673075511856,0.01119657,16943.0,16942.0,5.1636336]
["bitfinex","BTCUSD",1673075512099,0.01119657,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075515005,0.0109202,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075517926,0.0109202,16943.0,16942.0,5.0698926]
["bitfinex","BTCUSD",1673075518935,0.0109202,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075524978,0.0109202,16943.0,16942.0,5.0698926]
["bitfinex","BTCUSD",1673075525781,0.0109202,16943.0,16942.0,4.7747926]
["bitfinex","BTCUSD",1673075526000,0.0109202,16943.0,16942.0,5.7698926]
["bitfinex","BTCUSD",1673075532359,0.0109202,16943.0,16942.0,5.7698826]
["bitfinex","BTCUSD",1673075534105,0.0109202,16943.0,16942.0,5.1636236]
["bitfinex","BTCUSD",1673075534326,0.0109202,16943.0,16942.0,5.7698826]
["bitfinex","BTCUSD",1673075535557,0.0109202,16943.0,16942.0,5.1636236]
["bitfinex","BTCUSD",1673075537603,0.0109202,16943.0,16942.0,5.7698826]
["bitfinex","BTCUSD",1673075539376,0.0109202,16943.0,16942.0,4.4636236]
["bitfinex","BTCUSD",1673075539600,0.0109202,16943.0,16942.0,4.28633281]
["bitfinex","BTCUSD",1673075539858,0.0109202,16943.0,16942.0,4.6406339]
["bitfinex","BTCUSD",1673075540154,0.0109202,16943.0,16942.0,4.64063402]
["bitfinex","BTCUSD",1673075540382,0.0109202,16943.0,16942.0,5.1636236]
["bitfinex","BTCUSD",1673075540636,0.0109202,16943.0,16942.0,5.7698826]
["bitfinex","BTCUSD",1673075543047,0.0109202,16943.0,16942.0,5.1636236]
["bitfinex","BTCUSD",1673075543264,0.0109202,16943.0,16942.0,5.34062406]
["bitfinex","BTCUSD",1673075543525,0.0109202,16943.0,16942.0,5.1636236]
["bitfinex","BTCUSD",1673075543800,0.0109202,16943.0,16942.0,5.7698826]
["bitfinex","BTCUSD",1673075545852,0.0109202,16943.0,16942.0,5.29749344]
["bitfinex","BTCUSD",1673075546404,0.0109202,16943.0,16942.0,3.99123444]
["bitfinex","BTCUSD",1673075547691,0.0109202,16943.0,16942.0,4.69123444]
["bitfinex","BTCUSD",1673075547909,0.0109202,16943.0,16942.0,5.29749344]
["bitfinex","BTCUSD",1673075548463,0.0109202,16943.0,16942.0,5.28811472]
["bitfinex","BTCUSD",1673075548716,0.0109202,16943.0,16942.0,4.68185572]
["bitfinex","BTCUSD",1673075549015,0.18809314,16943.0,16942.0,3.99661393]
["bitfinex","BTCUSD",1673075549232,0.0109202,16943.0,16942.0,3.73110867]
["bitfinex","BTCUSD",1673075549886,0.0109202,16943.0,16942.0,3.99661393]
["bitfinex","BTCUSD",1673075550530,0.0109202,16943.0,16942.0,4.60287293]
["bitfinex","BTCUSD",1673075550749,0.0109202,16943.0,16942.0,3.73110867]
["bitfinex","BTCUSD",1673075552845,0.18809314,16943.0,16942.0,3.73110867]
["bitfinex","BTCUSD",1673075553095,0.0109202,16943.0,16942.0,3.73110867]
["bitfinex","BTCUSD",1673075553305,0.0109202,16943.0,16942.0,4.02621867]
["bitfinex","BTCUSD",1673075553524,0.0109202,16943.0,16942.0,3.32621867]
["bitfinex","BTCUSD",1673075554459,0.18809314,16943.0,16942.0,4.02621867]
["bitfinex","BTCUSD",1673075554956,0.0109202,16943.0,16942.0,4.02621867]
["bitfinex","BTCUSD",1673075557223,0.0109202,16943.0,16942.0,4.63247767]
["bitfinex","BTCUSD",1673075558294,0.0109202,16943.0,16942.0,4.63246767]
["bitfinex","BTCUSD",1673075558724,0.0109202,16943.0,16942.0,4.33736767]
["bitfinex","BTCUSD",1673075558947,0.0109202,16943.0,16942.0,4.63246767]
["bitfinex","BTCUSD",1673075560151,0.0109202,16943.0,16942.0,4.89797293]
["bitfinex","BTCUSD",1673075560364,0.0109202,16943.0,16942.0,4.19797293]
["bitfinex","BTCUSD",1673075561527,0.0109202,16943.0,16942.0,4.89797293]
["bitfinex","BTCUSD",1673075562571,0.0109202,16943.0,16942.0,4.63246767]
["bitfinex","BTCUSD",1673075563014,0.0109202,16943.0,16942.0,4.89797293]
["bitfinex","BTCUSD",1673075565188,0.0109202,16943.0,16942.0,5.58247209]
["bitfinex","BTCUSD",1673075566158,0.0109202,16943.0,16942.0,5.40817209]
["bitfinex","BTCUSD",1673075568382,0.0109202,16943.0,16942.0,4.80191309]
["bitfinex","BTCUSD",1673075569073,0.0109202,16943.0,16942.0,4.10191309]
["bitfinex","BTCUSD",1673075569507,0.0109202,16943.0,16942.0,4.70817209]
["bitfinex","BTCUSD",1673075569978,0.0109202,16943.0,16942.0,5.40817209]
["bitfinex","BTCUSD",1673075571804,0.0109202,16943.0,16942.0,4.80191309]
["bitfinex","BTCUSD",1673075572023,0.0109202,16943.0,16942.0,4.11741393]
["bitfinex","BTCUSD",1673075572965,0.0109202,16943.0,16942.0,4.80221467]
["bitfinex","BTCUSD",1673075573208,0.0109202,16943.0,16942.0,5.40847367]
["bitfinex","BTCUSD",1673075573896,0.0109202,16943.0,16942.0,4.80221467]
["bitfinex","BTCUSD",1673075574124,0.0109202,16943.0,16942.0,4.11741393]
["bitfinex","BTCUSD",1673075574871,0.0109202,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075575125,0.0109202,16943.0,16942.0,4.11741393]
["bitfinex","BTCUSD",1673075575349,0.0109202,16943.0,16942.0,4.80225848]
["bitfinex","BTCUSD",1673075575601,0.0109202,16943.0,16942.0,5.40851748]
["bitfinex","BTCUSD",1673075576043,0.0109202,16943.0,16942.0,4.70851748]
["bitfinex","BTCUSD",1673075576265,0.0109202,16943.0,16942.0,4.10225848]
["bitfinex","BTCUSD",1673075576767,0.0109202,16943.0,16942.0,4.80225848]
["bitfinex","BTCUSD",1673075577252,0.0109202,16943.0,16942.0,5.40851748]
["bitfinex","BTCUSD",1673075577781,0.0109202,16943.0,16942.0,4.80225848]
["bitfinex","BTCUSD",1673075578684,0.0109202,16943.0,16942.0,4.11741393]
["bitfinex","BTCUSD",1673075579381,0.0109202,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075579808,0.0109202,16943.0,16942.0,4.11741393]
["bitfinex","BTCUSD",1673075580276,0.02102952,16943.0,16942.0,4.11741393]
["bitfinex","BTCUSD",1673075580764,0.19820246,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075581001,0.46397728,16943.0,16942.0,3.37980674]
["bitfinex","BTCUSD",1673075581307,0.19820246,16943.0,16942.0,3.55680867]
["bitfinex","BTCUSD",1673075587257,0.19820246,16943.0,16942.0,2.85680867]
["bitfinex","BTCUSD",1673075588203,0.19820246,16943.0,16942.0,3.55680867]
["bitfinex","BTCUSD",1673075594196,0.197837,16943.0,16942.0,3.55680867]
["bitfinex","BTCUSD",1673075594679,0.197837,16943.0,16942.0,3.85191867]
["bitfinex","BTCUSD",1673075596189,0.197837,16943.0,16942.0,3.67491674]
["bitfinex","BTCUSD",1673075596446,0.197837,16943.0,16942.0,3.85191867]
["bitfinex","BTCUSD",1673075602082,0.197837,16943.0,16942.0,3.37980674]
["bitfinex","BTCUSD",1673075602338,0.197837,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075603339,0.197837,16943.0,16942.0,3.15190867]
["bitfinex","BTCUSD",1673075604348,0.197837,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075604604,0.197837,16943.0,16942.0,4.28116574]
["bitfinex","BTCUSD",1673075604853,0.197837,16943.0,16942.0,4.45816767]
["bitfinex","BTCUSD",1673075605371,0.197837,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075606144,0.197837,16943.0,16942.0,3.67490674]
["bitfinex","BTCUSD",1673075606660,0.197837,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075610272,0.197837,16943.0,16942.0,3.15190867]
["bitfinex","BTCUSD",1673075611405,0.197837,16943.0,16942.0,3.85190867]
["bitfinex","BTCUSD",1673075612516,0.197837,16943.0,16942.0,3.85181554]
["bitfinex","BTCUSD",1673075617350,0.197837,16943.0,16942.0,3.15181554]
["bitfinex","BTCUSD",1673075617842,0.46361182,16943.0,16942.0,3.15181554]
["bitfinex","BTCUSD",1673075618088,0.197837,16943.0,16942.0,3.15181554]
["bitfinex","BTCUSD",1673075618304,0.197837,16943.0,16942.0,3.85181554]
["bitfinex","BTCUSD",1673075618561,0.46361182,16943.0,16942.0,4.45807454]
["bitfinex","BTCUSD",1673075619074,0.197837,16943.0,16942.0,4.16297454]
["bitfinex","BTCUSD",1673075619327,0.197837,16943.0,16942.0,4.45807454]
["bitfinex","BTCUSD",1673075620282,0.197837,16943.0,16942.0,4.7235798]
["bitfinex","BTCUSD",1673075620531,0.197837,16943.0,16942.0,4.4284798]
["bitfinex","BTCUSD",1673075620782,0.197837,16943.0,16942.0,4.7235798]
["bitfinex","BTCUSD",1673075622050,0.197837,16943.0,16942.0,3.85181554]
["bitfinex","BTCUSD",1673075622518,0.197837,16943.0,16942.0,4.1173208]
["bitfinex","BTCUSD",1673075622789,0.197837,16943.0,16942.0,4.7235798]
["bitfinex","BTCUSD",1673075623503,0.197837,16943.0,16942.0,4.1173208]
["bitfinex","BTCUSD",1673075624256,0.197837,16943.0,16942.0,3.4173208]
["bitfinex","BTCUSD",1673075625304,0.197837,16943.0,16942.0,4.1173208]
["bitfinex","BTCUSD",1673075626751,0.197837,16943.0,16942.0,4.7235798]
["bitfinex","BTCUSD",1673075626996,0.197837,16943.0,16942.0,4.7233058]
["bitfinex","BTCUSD",1673075627489,0.197837,16943.0,16942.0,4.1170468]
["bitfinex","BTCUSD",1673075629676,0.197837,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075630169,0.197837,16943.0,16942.0,4.1170468]
["bitfinex","BTCUSD",1673075630909,0.02066406,16943.0,16942.0,5.40721771]
["bitfinex","BTCUSD",1673075631339,0.02066406,16943.0,16942.0,4.70721771]
["bitfinex","BTCUSD",1673075632112,0.02066406,16943.0,16942.0,4.10095871]
["bitfinex","BTCUSD",1673075632368,0.02066406,16943.0,16942.0,5.40721771]
["bitfinex","BTCUSD",1673075632586,0.197837,16943.0,16942.0,3.55644154]
["bitfinex","BTCUSD",1673075638326,0.197837,16943.0,16942.0,3.15154154]
["bitfinex","BTCUSD",1673075639343,0.197837,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075641657,0.19274,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075641872,0.19274,16943.0,16942.0,4.16270054]
["bitfinex","BTCUSD",1673075642093,0.19274,16943.0,16942.0,4.45780054]
["bitfinex","BTCUSD",1673075642319,0.19274,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075643072,0.19274,16943.0,16942.0,4.45780054]
["bitfinex","BTCUSD",1673075643578,0.19274,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075644664,0.19274,16943.0,16942.0,4.45780054]
["bitfinex","BTCUSD",1673075644972,0.19274,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075645753,0.45851482,16943.0,16942.0,3.85154154]
["bitfinex","BTCUSD",1673075647050,0.45851482,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075647314,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075648054,0.45844263,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075648550,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075649023,0.45844263,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075649766,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075650523,0.45844263,16943.0,16942.0,2.97453961]
["bitfinex","BTCUSD",1673075651506,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075651997,0.45844263,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075652462,0.19266781,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075653220,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075654051,0.19266781,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075654557,0.45844263,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075654813,0.45844263,16943.0,16942.0,3.10030061]
["bitfinex","BTCUSD",1673075655095,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075655323,0.45844263,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075655611,0.45844263,16943.0,16942.0,3.67453961]
["bitfinex","BTCUSD",1673075656267,0.45844263,16943.0,16942.0,4.28079861]
["bitfinex","BTCUSD",1673075656551,0.45844263,16943.0,16942.0,4.26558366]
["bitfinex","BTCUSD",1673075656801,0.45381722,16943.0,16942.0,3.65932466]
["bitfinex","BTCUSD",1673075657054,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075657545,0.45381722,16943.0,16942.0,2.95934466]
["bitfinex","BTCUSD",1673075658138,0.45381722,16943.0,16942.0,3.56560366]
["bitfinex","BTCUSD",1673075658387,0.45381722,16943.0,16942.0,4.26560366]
["bitfinex","BTCUSD",1673075658913,0.1880424,16943.0,16942.0,4.26560366]
["bitfinex","BTCUSD",1673075659986,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075660756,0.45381722,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075661650,0.45381722,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075662155,0.45381722,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075662646,0.45381722,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075662904,0.1880424,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075663158,0.1880424,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075663879,0.1880424,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075664508,0.1880424,16943.0,16942.0,3.56559366]
["bitfinex","BTCUSD",1673075665408,0.1880424,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075666085,0.1880424,16943.0,16942.0,4.44259559]
["bitfinex","BTCUSD",1673075667368,0.1880424,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075668919,0.1880424,16943.0,16942.0,3.83632659]
["bitfinex","BTCUSD",1673075669139,0.1880424,16943.0,16942.0,4.14748559]
["bitfinex","BTCUSD",1673075669380,0.1880424,16943.0,16942.0,4.44259559]
["bitfinex","BTCUSD",1673075671285,0.1880424,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075671532,0.1880424,16943.0,16942.0,3.74258559]
["bitfinex","BTCUSD",1673075672381,0.1880424,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075673573,0.45381722,16943.0,16942.0,3.83632659]
["bitfinex","BTCUSD",1673075674042,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075674465,0.45381722,16943.0,16942.0,3.83634659]
["bitfinex","BTCUSD",1673075674723,0.45381722,16943.0,16942.0,4.44260559]
["bitfinex","BTCUSD",1673075676562,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075677803,0.45381722,16943.0,16942.0,4.26560366]
["bitfinex","BTCUSD",1673075678500,0.45381722,16943.0,16942.0,3.56560366]
["bitfinex","BTCUSD",1673075678978,0.45381722,16943.0,16942.0,2.95934466]
["bitfinex","BTCUSD",1673075679523,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075680238,0.45381722,16943.0,16942.0,4.26560366]
["bitfinex","BTCUSD",1673075681504,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075682660,0.45381722,16943.0,16942.0,4.26560366]
["bitfinex","BTCUSD",1673075683026,0.45381722,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075684952,0.631023,16943.0,16942.0,3.36422466]
["bitfinex","BTCUSD",1673075685199,0.45378696,16943.0,16942.0,3.97048366]
["bitfinex","BTCUSD",1673075685682,0.45378696,16943.0,16942.0,2.66422466]
["bitfinex","BTCUSD",1673075686135,0.45378696,16943.0,16942.0,2.95934466]
["bitfinex","BTCUSD",1673075686310,0.45378696,16943.0,16942.0,2.95933466]
["bitfinex","BTCUSD",1673075686470,0.45378696,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075687698,0.45378696,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075689935,0.45378696,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075690436,0.45378696,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075692163,0.45378696,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075692421,0.45378696,16943.0,16942.0,2.95933466]
["bitfinex","BTCUSD",1673075693421,0.45378696,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075694147,0.45378696,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075694868,0.45378696,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075696166,0.45378696,16943.0,16942.0,4.44259559]
["bitfinex","BTCUSD",1673075698188,0.45378696,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075699383,0.45378696,16943.0,16942.0,3.56558366]
["bitfinex","BTCUSD",1673075700229,0.18801214,16943.0,16942.0,3.74258559]
["bitfinex","BTCUSD",1673075700453,0.18801214,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075701705,0.17985414,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075702212,0.44562896,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075702469,0.17985414,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075702724,0.44562896,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075703501,0.44562896,16943.0,16942.0,4.26558366]
["bitfinex","BTCUSD",1673075704434,0.17985414,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075706554,0.17985414,16943.0,16942.0,3.74258559]
["bitfinex","BTCUSD",1673075707537,0.17985414,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075709531,0.44562896,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075712044,0.44562896,16943.0,16942.0,3.65932466]
["bitfinex","BTCUSD",1673075712542,0.44562896,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075713013,0.44562896,16943.0,16942.0,4.26558366]
["bitfinex","BTCUSD",1673075713267,0.44562896,16943.0,16942.0,4.44258559]
["bitfinex","BTCUSD",1673075713516,0.44562896,16943.0,16942.0,3.56558366]
["bitfinex","BTCUSD",1673075714520,0.44562896,16943.0,16942.0,3.65932466]
["bitfinex","BTCUSD",1673075714777,0.44562896,16943.0,16942.0,4.26558366]
["bitfinex","BTCUSD",1673075717205,0.44562896,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075719092,0.44562896,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075719322,0.44562896,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075720180,0.44562896,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075720699,0.44562896,16943.0,16942.0,3.56559366]
["bitfinex","BTCUSD",1673075721179,0.44562896,16943.0,16942.0,2.95933466]
["bitfinex","BTCUSD",1673075721748,0.44562896,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075723923,0.44562896,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075724873,0.44562896,16943.0,16942.0,4.26560366]
["bitfinex","BTCUSD",1673075725377,0.44562896,16943.0,16942.0,3.65934466]
["bitfinex","BTCUSD",1673075727106,0.44562896,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075727470,0.44562896,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075727787,0.44562896,16943.0,16942.0,3.56559366]
["bitfinex","BTCUSD",1673075727973,0.44562896,16943.0,16942.0,2.95933466]
["bitfinex","BTCUSD",1673075728688,0.44562896,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075730365,0.44562896,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075730583,0.44562896,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075731793,0.80000027,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075732043,0.80000015,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075732293,0.44562143,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075732530,0.44562143,16943.0,16942.0,3.65933466]
["bitfinex","BTCUSD",1673075732778,0.44562143,16943.0,16942.0,4.26559366]
["bitfinex","BTCUSD",1673075733027,0.44562143,16943.0,16942.0,3.68194833]
["bitfinex","BTCUSD",1673075733524,0.44562143,16943.0,16942.0,4.28820733]
["bitfinex","BTCUSD",1673075733779,0.622865,16943.0,16942.0,3.68194833]
["bitfinex","BTCUSD",1673075734280,0.79998993,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075734520,0.79998993,16943.0,16942.0,2.96302504]
["bitfinex","BTCUSD",1673075734791,0.44561121,16943.0,16942.0,2.96302504]
["bitfinex","BTCUSD",1673075735548,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075736933,0.44561121,16943.0,16942.0,3.36791504]
["bitfinex","BTCUSD",1673075737198,0.44561121,16943.0,16942.0,3.66303504]
["bitfinex","BTCUSD",1673075739136,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075741657,0.44561121,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075742181,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075743448,0.44561121,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075743965,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075746446,0.44561121,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075747185,0.44561121,16943.0,16942.0,3.97417404]
["bitfinex","BTCUSD",1673075747438,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075747896,0.44561121,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075748143,0.44561121,16943.0,16942.0,3.56928404]
["bitfinex","BTCUSD",1673075748384,0.44561121,16943.0,16942.0,2.66791504]
["bitfinex","BTCUSD",1673075748638,0.44561121,16943.0,16942.0,2.96302504]
["bitfinex","BTCUSD",1673075748898,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075749149,0.44561121,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075749898,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075750425,0.79998993,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075751155,0.44561121,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075751400,0.44561121,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075751966,0.79998993,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075752953,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075753453,0.80001085,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075753965,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075754939,0.622865,16943.0,16942.0,2.96302504]
["bitfinex","BTCUSD",1673075755861,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075756637,0.622865,16943.0,16942.0,3.36791504]
["bitfinex","BTCUSD",1673075756888,0.622865,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075757153,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075757829,0.622865,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075758122,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075758623,0.622865,16943.0,16942.0,3.36791504]
["bitfinex","BTCUSD",1673075761870,0.622865,16943.0,16942.0,2.66791504]
["bitfinex","BTCUSD",1673075762873,0.622865,16943.0,16942.0,3.36791504]
["bitfinex","BTCUSD",1673075763129,0.622865,16943.0,16942.0,3.97417404]
["bitfinex","BTCUSD",1673075763377,0.622865,16943.0,16942.0,3.36791504]
["bitfinex","BTCUSD",1673075764916,0.622865,16943.0,16942.0,3.97417404]
["bitfinex","BTCUSD",1673075765170,0.622865,16943.0,16942.0,4.26929404]
["bitfinex","BTCUSD",1673075765430,0.622865,16943.0,16942.0,3.66303504]
["bitfinex","BTCUSD",1673075765697,0.622865,16943.0,16942.0,4.26929404]
["bitfinex","BTCUSD",1673075766442,0.622865,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075766953,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075768379,0.622865,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075768668,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075768885,0.622865,16943.0,16942.0,2.96302504]
["bitfinex","BTCUSD",1673075769708,0.622865,16943.0,16942.0,2.66791504]
["bitfinex","BTCUSD",1673075769933,0.622865,16943.0,16942.0,3.97417404]
["bitfinex","BTCUSD",1673075770196,0.622865,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075770447,0.622865,16943.0,16942.0,3.66302504]
["bitfinex","BTCUSD",1673075770668,0.622865,16943.0,16942.0,4.26928404]
["bitfinex","BTCUSD",1673075771525,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075771749,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075772218,0.622865,16943.0,16942.0,3.36784639]
["bitfinex","BTCUSD",1673075772441,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075772919,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075773182,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075773906,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075774305,0.622865,16943.0,16942.0,3.97410539]
["bitfinex","BTCUSD",1673075774537,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075775374,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075775863,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075777929,0.622865,16943.0,16942.0,3.56921539]
["bitfinex","BTCUSD",1673075778337,0.622865,16943.0,16942.0,2.96295639]
["bitfinex","BTCUSD",1673075778837,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075780280,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075781256,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075783265,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075783525,0.622865,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075784346,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075785144,0.622865,16943.0,16942.0,3.56921539]
["bitfinex","BTCUSD",1673075785953,0.622865,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075786504,0.80002332,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075787063,0.4456446,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075788232,0.80002332,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075788985,0.80002332,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075789727,0.4456446,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075789968,0.4456446,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075790800,0.80002332,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075791043,0.80002332,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075791502,0.4456446,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075792157,0.4456446,16943.0,16942.0,2.66784639]
["bitfinex","BTCUSD",1673075792401,0.4456446,16943.0,16942.0,2.96294639]
["bitfinex","BTCUSD",1673075792918,0.4456446,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075793166,0.4456446,16943.0,16942.0,4.26920539]
["bitfinex","BTCUSD",1673075793412,0.80002332,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075793636,0.97718039,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075794532,0.62280167,16943.0,16942.0,4.26920539]
["bitfinex","BTCUSD",1673075795848,0.62280167,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075796586,0.97718039,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075796827,0.97718039,16943.0,16942.0,3.66296639]
["bitfinex","BTCUSD",1673075798187,0.97718039,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075798928,0.97718039,16943.0,16942.0,2.96295639]
["bitfinex","BTCUSD",1673075799936,0.97718039,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075800147,0.97718039,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075801519,0.97718039,16943.0,16942.0,4.26920539]
["bitfinex","BTCUSD",1673075802423,0.97718039,16943.0,16942.0,3.66294639]
["bitfinex","BTCUSD",1673075802986,0.97718039,16943.0,16942.0,3.36784639]
["bitfinex","BTCUSD",1673075803253,0.97718039,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075804530,0.97718039,16943.0,16942.0,4.26921539]
["bitfinex","BTCUSD",1673075805882,0.97718039,16943.0,16942.0,3.66295639]
["bitfinex","BTCUSD",1673075806232,0.97718039,16943.0,16942.0,2.97999328]
["bitfinex","BTCUSD",1673075806445,0.97718039,16943.0,16942.0,3.58625228]
["bitfinex","BTCUSD",1673075807007,0.97718039,16943.0,16942.0,3.67999328]
["bitfinex","BTCUSD",1673075807685,0.97718039,16943.0,16942.0,4.28625228]
["bitfinex","BTCUSD",1673075807913,0.97718039,16943.0,16942.0,3.67999328]
["bitfinex","BTCUSD",1673075808408,0.97718039,16943.0,16942.0,4.28625228]
["bitfinex","BTCUSD",1673075808672,0.97718039,16943.0,16942.0,3.67999328]
["bitfinex","BTCUSD",1673075809380,0.97718039,16943.0,16942.0,4.28625228]
["bitfinex","BTCUSD",1673075811716,0.79994056,16943.0,16942.0,4.28625228]
["bitfinex","BTCUSD",1673075812204,0.79994054,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075812538,1.15431926,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075812782,0.97718039,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075813045,0.97718039,16943.0,16942.0,3.58624228]
["bitfinex","BTCUSD",1673075814027,0.97718039,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075815321,1.15432057,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075815594,0.79994185,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075816271,1.15432057,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075817033,0.97718039,16943.0,16942.0,3.68000328]
["bitfinex","BTCUSD",1673075817750,0.97718039,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075818145,1.15432041,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075818397,0.97718039,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075818641,1.15432057,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075818872,0.97718039,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075819125,0.97718039,16943.0,16942.0,3.67998328]
["bitfinex","BTCUSD",1673075819385,0.97718039,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075820090,0.97718039,16943.0,16942.0,2.68488328]
["bitfinex","BTCUSD",1673075820572,0.97718039,16943.0,16942.0,3.29114228]
["bitfinex","BTCUSD",1673075821065,0.97718039,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075822103,1.15431867,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075822356,0.97718039,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075822868,0.97718039,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075823698,0.97718039,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075824438,0.97718039,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075825951,0.97718039,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075827147,0.97718039,16943.0,16942.0,3.58624228]
["bitfinex","BTCUSD",1673075828117,0.97718039,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075829205,0.97707055,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075830257,0.97707055,16943.0,16942.0,4.28624228]
["bitfinex","BTCUSD",1673075831709,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075832724,1.42003811,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075832978,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075835486,1.42003811,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075835736,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075836208,0.97707055,16943.0,16942.0,3.68000328]
["bitfinex","BTCUSD",1673075837330,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075837780,0.97707055,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075838026,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075840196,0.97707055,16943.0,16942.0,2.68488328]
["bitfinex","BTCUSD",1673075840770,0.97707055,16943.0,16942.0,3.29114228]
["bitfinex","BTCUSD",1673075841049,0.97707055,16943.0,16942.0,2.68488328]
["bitfinex","BTCUSD",1673075841301,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075843157,0.97707055,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075843626,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075844604,0.97707055,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075845107,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075846059,1.42003811,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075846293,0.97707055,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075847171,0.97707055,16943.0,16942.0,3.29114228]
["bitfinex","BTCUSD",1673075848348,0.97707055,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075848884,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075849370,0.97707055,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075850418,0.97707055,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075851204,0.97707055,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075854355,0.97707055,16943.0,16942.0,3.29114228]
["bitfinex","BTCUSD",1673075855348,0.97707055,16943.0,16942.0,3.99114228]
["bitfinex","BTCUSD",1673075856144,0.97707055,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075858386,1.42003811,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075859139,1.42003811,16943.0,16942.0,3.38488328]
["bitfinex","BTCUSD",1673075859380,0.97707055,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075859908,1.42003811,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075860375,0.97707055,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075860623,1.15426329,16943.0,16942.0,4.28626228]
["bitfinex","BTCUSD",1673075860870,1.15426329,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075861116,1.32172023,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075861367,1.15426329,16943.0,16942.0,3.58619322]
["bitfinex","BTCUSD",1673075861871,1.32207265,16943.0,16942.0,3.58619322]
["bitfinex","BTCUSD",1673075862146,1.15426329,16943.0,16942.0,3.58619322]
["bitfinex","BTCUSD",1673075862361,1.15426329,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075863391,1.41998201,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075863918,0.97701445,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075864197,1.41998201,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075864695,1.15426329,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075864964,1.41998284,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075865465,0.97701528,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075866934,0.97701528,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075867150,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075868206,0.97701528,16943.0,16942.0,3.58617322]
["bitfinex","BTCUSD",1673075869404,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075869651,0.97701528,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075869906,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075870239,1.41998284,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075871719,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075871962,1.41998284,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075872203,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075873674,0.97701528,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075873917,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075875171,0.97701528,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075875517,0.97701528,16943.0,16942.0,3.58618322]
["bitfinex","BTCUSD",1673075876132,0.97701528,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075876410,0.97701528,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075877905,0.97701528,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075878958,0.97701528,16943.0,16942.0,3.67993422]
["bitfinex","BTCUSD",1673075879253,0.97701528,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075881914,1.41998284,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075882161,1.15426329,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075882413,1.15426329,16943.0,16942.0,2.68481422]
["bitfinex","BTCUSD",1673075883294,1.15426329,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075883438,1.15426329,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075883933,1.15426329,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075884192,1.32161741,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075884443,1.32161565,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075885464,1.32161565,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075885979,0.96730026,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075888799,0.7999479,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075889350,0.7999479,16943.0,16942.0,3.58618322]
["bitfinex","BTCUSD",1673075890351,0.7999479,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075890954,0.96808864,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075891127,0.96808864,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075891617,0.7999479,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075891868,0.7999479,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075893423,1.0656573,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075894438,0.7999479,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075894761,0.6226901,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075896212,0.6226901,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075896462,0.6226901,16943.0,16942.0,3.58617322]
["bitfinex","BTCUSD",1673075897416,0.6226901,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075899231,0.6226901,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075899444,0.6226901,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075903427,0.6226901,16943.0,16942.0,3.58617322]
["bitfinex","BTCUSD",1673075904543,0.6226901,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075908796,0.6226901,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075910502,0.6226901,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075911350,0.6226901,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075912108,0.6226901,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075914111,0.6226901,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075917352,0.6226901,16943.0,16942.0,3.58618322]
["bitfinex","BTCUSD",1673075918221,0.6226901,16943.0,16942.0,3.58617322]
["bitfinex","BTCUSD",1673075918459,0.6226901,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075919204,0.6226901,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075920200,0.6226901,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075921691,0.6226901,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075921922,0.6226901,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075922160,0.6226901,16943.0,16942.0,4.28619322]
["bitfinex","BTCUSD",1673075923198,0.6226901,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075924498,0.6226901,16943.0,16942.0,3.58618322]
["bitfinex","BTCUSD",1673075925415,0.6226901,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075925669,0.6226901,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075927284,0.6226901,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075929276,0.7999479,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075929766,0.62269842,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075930017,1.06566598,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075930641,0.7999479,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075930882,0.7999479,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075931118,0.7999479,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075931598,0.7999479,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075932079,0.7999479,16943.0,16942.0,2.68481422]
["bitfinex","BTCUSD",1673075932317,0.7999479,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075932574,0.7999479,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075932810,0.96782163,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075933303,0.96782163,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075933812,0.96782163,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075935318,0.96782163,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075935815,0.7999479,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075936072,0.7999479,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075937085,0.96799718,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075937597,0.96799718,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075938105,1.23370836,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075938362,0.62269152,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075939690,0.62269152,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075943342,0.62269152,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075944125,0.62269152,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075944783,0.62269152,16943.0,16942.0,2.68481422]
["bitfinex","BTCUSD",1673075945019,0.62269152,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075945261,0.62269152,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075945781,0.62269152,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075948553,0.62269152,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075949323,0.62269152,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075950396,1.06565908,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075950901,0.7999479,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075951154,1.06565973,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075951404,1.06565973,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075951667,1.06565973,16943.0,16942.0,2.68481422]
["bitfinex","BTCUSD",1673075951918,1.06565973,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075952423,0.62269217,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075952681,0.62269217,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075953687,1.06565973,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075953940,0.7999479,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075954731,0.7999479,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075955763,0.7999479,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075956265,0.96850096,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075956520,0.96850096,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075956769,1.06565907,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075957273,0.79970095,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075957775,1.06541275,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075958384,0.79970095,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075958594,1.06541144,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075959069,0.62244388,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075959335,1.06541144,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075959609,0.62244388,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075967958,0.62244388,16943.0,16942.0,3.29107322]
["bitfinex","BTCUSD",1673075968870,0.62244388,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075971051,0.62244388,16943.0,16942.0,4.28617322]
["bitfinex","BTCUSD",1673075974645,1.06541144,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075974927,0.79970095,16943.0,16942.0,2.68481422]
["bitfinex","BTCUSD",1673075975859,0.79970095,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075976860,0.79970095,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075977464,0.62245284,16943.0,16942.0,3.99107322]
["bitfinex","BTCUSD",1673075977728,1.0654204,16943.0,16942.0,3.38481422]
["bitfinex","BTCUSD",1673075977986,1.0654204,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075978226,0.79970095,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075978862,0.96805754,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075979356,0.96805754,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075979564,0.79970095,16943.0,16942.0,4.28618322]
["bitfinex","BTCUSD",1673075980081,0.79970095,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075980342,0.96805119,16943.0,16942.0,3.67992422]
["bitfinex","BTCUSD",1673075981087,0.96805119,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075981352,0.96805119,16943.0,16942.0,3.67981826]
["bitfinex","BTCUSD",1673075981867,0.96805119,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075982379,0.96805119,16943.0,16942.0,3.67981826]
["bitfinex","BTCUSD",1673075987867,0.96805119,16943.0,16942.0,2.97981826]
["bitfinex","BTCUSD",1673075988924,0.96805119,16943.0,16942.0,3.67981826]
["bitfinex","BTCUSD",1673075989454,0.96805119,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075989703,0.79970095,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075990238,0.96809034,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075990498,0.96809069,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075990820,0.79970095,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075991603,1.06543869,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075991850,1.0654388,16943.0,16942.0,4.28607726]
["bitfinex","BTCUSD",1673075992165,0.79970095,16943.0,16942.0,3.67981826]
["bitfinex","BTCUSD",1673075992413,0.96814179,16943.0,16942.0,3.38470826]
["bitfinex","BTCUSD",1673075993098,0.96814179,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673075993316,0.99779675,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673075993577,0.99779675,16943.0,16942.0,3.38470826]
["bitfinex","BTCUSD",1673075994347,0.99779675,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673075994596,0.82935591,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673075994874,0.79970095,16943.0,16942.0,3.29096726]
["bitfinex","BTCUSD",1673075996147,0.79970095,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673075998051,0.96844956,16943.0,16942.0,3.38470826]
["bitfinex","BTCUSD",1673075999755,0.96844956,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076000904,0.98069773,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076001876,0.98069773,16943.0,16942.0,3.38470826]
["bitfinex","BTCUSD",1673076002088,0.62631901,16943.0,16942.0,2.68470826]
["bitfinex","BTCUSD",1673076003066,0.62631901,16943.0,16942.0,3.67982826]
["bitfinex","BTCUSD",1673076003319,0.9806048,16943.0,16942.0,4.28608726]
["bitfinex","BTCUSD",1673076003583,0.98060285,16943.0,16942.0,4.28608726]
["bitfinex","BTCUSD",1673076008580,0.98060285,16943.0,16942.0,3.38470826]
["bitfinex","BTCUSD",1673076009347,0.98060285,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076014289,0.98060285,16943.0,16942.0,3.29096726]
["bitfinex","BTCUSD",1673076014544,0.98060285,16943.0,16942.0,2.68470826]
["bitfinex","BTCUSD",1673076015376,0.98060285,16943.0,16942.0,3.38470826]
["bitfinex","BTCUSD",1673076015626,0.98060285,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076018375,1.01022617,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076019628,0.98060285,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076021479,0.98060285,16943.0,16942.0,3.29096726]
["bitfinex","BTCUSD",1673076022358,0.98060285,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076026499,1.0103644,16943.0,16942.0,3.99096726]
["bitfinex","BTCUSD",1673076027304,0.98060285,16943.0,16942.0,4.28608726]
["bitfinex","BTCUSD",1673076028629,0.6223398,16943.0,16942.0,5.41372276]
["bitfinex","BTCUSD",1673076028902,0.44518321,16943.0,16942.0,5.93278951]
["bitfinex","BTCUSD",1673076029455,0.44518321,16943.0,16942.0,6.66095519]
["bitfinex","BTCUSD",1673076029456,0.00235467,16943.0,16942.0,6.66095519]
["bitfinex","BTCUSD",1673076029705,0.45267888,16944.0,16943.0,0.5]
["bitfinex","BTCUSD",1673076029969,0.18697759,16944.0,16943.0,4.66621175]
["bitfinex","BTCUSD",1673076030501,0.00985034,16944.0,16943.0,4.48913467]
["bitfinex","BTCUSD",1673076031076,0.02385034,16944.0,16943.0,5.18247287]
["bitfinex","BTCUSD",1673076031324,0.20097759,16944.0,16943.0,4.72113591]
["bitfinex","BTCUSD",1673076032592,0.02385034,16944.0,16943.0,4.72113591]
["bitfinex","BTCUSD",1673076036506,0.02385034,16944.0,16943.0,4.02113591]
["bitfinex","BTCUSD",1673076037600,0.02385034,16944.0,16943.0,4.72113591]
["bitfinex","BTCUSD",1673076042780,0.02385034,16944.0,16943.0,5.17855571]
["bitfinex","BTCUSD",1673076043326,0.02385034,16944.0,16943.0,4.47855571]
["bitfinex","BTCUSD",1673076043571,0.02385034,16944.0,16943.0,4.77358571]
["bitfinex","BTCUSD",1673076044278,0.02385034,16944.0,16943.0,5.47358571]
["bitfinex","BTCUSD",1673076047648,0.02385034,16944.0,16943.0,5.01616591]
["bitfinex","BTCUSD",1673076047835,0.02385034,16944.0,16943.0,4.40990691]
["bitfinex","BTCUSD",1673076048086,0.02385034,16944.0,16943.0,5.47358571]
["bitfinex","BTCUSD",1673076050324,0.02385034,16944.0,16943.0,4.77358571]
["bitfinex","BTCUSD",1673076050564,0.02385034,16944.0,16943.0,3.70990691]
["bitfinex","BTCUSD",1673076051315,0.02385034,16944.0,16943.0,4.40990691]
["bitfinex","BTCUSD",1673076051563,0.02385034,16944.0,16943.0,5.01616591]
["bitfinex","BTCUSD",1673076051828,0.02385034,16944.0,16943.0,5.47358571]
["bitfinex","BTCUSD",1673076053087,0.02385034,16944.0,16943.0,5.47359571]
["bitfinex","BTCUSD",1673076054086,0.02385034,16944.0,16943.0,5.21617591]
["bitfinex","BTCUSD",1673076054329,0.02385034,16944.0,16943.0,5.67359571]
["bitfinex","BTCUSD",1673076056822,0.02385034,16944.0,16943.0,5.67358571]
["bitfinex","BTCUSD",1673076057324,0.02385034,16944.0,16943.0,4.97358571]
["bitfinex","BTCUSD",1673076058100,0.02385034,16944.0,16943.0,4.51616591]
["bitfinex","BTCUSD",1673076058338,0.02385034,16944.0,16943.0,4.60990691]
["bitfinex","BTCUSD",1673076059289,0.02385034,16944.0,16943.0,4.60992691]
["bitfinex","BTCUSD",1673076059757,0.02385034,16944.0,16943.0,5.21618591]
["bitfinex","BTCUSD",1673076059906,0.02385034,16944.0,16943.0,5.67360571]
["bitfinex","BTCUSD",1673076060634,0.02385034,16944.0,16943.0,5.21618591]
["bitfinex","BTCUSD",1673076061066,0.02385034,16944.0,16943.0,5.67360571]
["bitfinex","BTCUSD",1673076061563,0.02385034,16944.0,16943.0,5.21618591]
["bitfinex","BTCUSD",1673076061817,0.02385034,16944.0,16943.0,4.61618591]
["bitfinex","BTCUSD",1673076062046,0.02385034,16944.0,16943.0,4.00992691]
["bitfinex","BTCUSD",1673076062256,0.02385034,16944.0,16943.0,4.46734671]
["bitfinex","BTCUSD",1673076062436,0.02485034,16944.0,16943.0,4.46734671]
["bitfinex","BTCUSD",1673076062697,0.02385034,16944.0,16943.0,4.46734671]
["bitfinex","BTCUSD",1673076062950,0.02385034,16944.0,16943.0,5.06734671]
["bitfinex","BTCUSD",1673076063169,0.02385034,16944.0,16943.0,5.67360571]
["bitfinex","BTCUSD",1673076064328,0.02385034,16944.0,16943.0,4.97360571]
["bitfinex","BTCUSD",1673076065375,0.02385034,16944.0,16943.0,5.67360571]
["bitfinex","BTCUSD",1673076066123,0.02385034,16944.0,16943.0,5.37855571]
["bitfinex","BTCUSD",1673076066368,0.02385034,16944.0,16943.0,5.67359571]
["bitfinex","BTCUSD",1673076066613,0.02385034,16944.0,16943.0,6.02497279]
["bitfinex","BTCUSD",1673076068542,0.02385034,16944.0,16943.0,6.97609186]
["bitfinex","BTCUSD",1673076069321,0.02385034,16944.0,16943.0,5.83305825]
["bitfinex","BTCUSD",1673076070321,0.02385034,16944.0,16943.0,5.83306825]
["bitfinex","BTCUSD",1673076070568,0.02385034,16944.0,16943.0,6.97609649]
["bitfinex","BTCUSD",1673076073376,0.02385034,16944.0,16943.0,6.91543644]
["bitfinex","BTCUSD",1673076076019,0.02385034,16944.0,16943.0,6.62038644]
["bitfinex","BTCUSD",1673076076269,0.02385034,16944.0,16943.0,6.91543644]
["bitfinex","BTCUSD",1673076076512,0.02385034,16944.0,16943.0,6.91540455]
["bitfinex","BTCUSD",1673076077204,0.02385034,16944.0,16943.0,6.21540455]
["bitfinex","BTCUSD",1673076078184,0.02385034,16944.0,16943.0,6.91540455]
["bitfinex","BTCUSD",1673076078684,0.02385034,16944.0,16943.0,7.26970564]
["bitfinex","BTCUSD",1673076078926,0.02385034,16944.0,16943.0,6.91540455]
["bitfinex","BTCUSD",1673076080695,0.02385034,16944.0,16943.0,7.26970564]
["bitfinex","BTCUSD",1673076080940,0.02385034,16944.0,16943.0,6.91540455]
["bitfinex","BTCUSD",1673076081196,0.02385034,16944.0,16943.0,6.91541185]
["bitfinex","BTCUSD",1673076081461,0.02385034,16944.0,16943.0,6.51867669]
["bitfinex","BTCUSD",1673076082485,0.02385034,16944.0,16943.0,6.6959007]
["bitfinex","BTCUSD",1673076082703,0.02385034,16944.0,16943.0,6.87293884]
["bitfinex","BTCUSD",1673076082948,0.02385034,16944.0,16943.0,7.09261552]
["bitfinex","BTCUSD",1673076083757,0.02385034,16944.0,16943.0,7.09260552]
["bitfinex","BTCUSD",1673076084252,0.02385034,16944.0,16943.0,6.39260552]
["bitfinex","BTCUSD",1673076085246,0.02385034,16944.0,16943.0,7.09260552]
["bitfinex","BTCUSD",1673076087831,0.02385034,16944.0,16943.0,8.00234723]
["bitfinex","BTCUSD",1673076088131,0.02385034,16944.0,16943.0,8.00233723]
["bitfinex","BTCUSD",1673076088386,3.4e-07,16944.0,16943.0,8.00233723]
["bitfinex","BTCUSD",1673076088637,0.00261289,16945.0,16944.0,0.98602115]
["bitfinex","BTCUSD",1673076088895,0.17974014,16945.0,16944.0,5.80912519]
["bitfinex","BTCUSD",1673076089389,0.17974014,16945.0,16944.0,5.54360157]
["bitfinex","BTCUSD",1673076090167,0.19274014,16945.0,16944.0,5.59560157]
["bitfinex","BTCUSD",1673076090744,0.22176206,16945.0,16944.0,5.59560157]
["bitfinex","BTCUSD",1673076090999,0.44812681,16947.0,16945.0,0.5]
["bitfinex","BTCUSD",1673076091249,0.18242552,16947.0,16946.0,6.69371909]
["bitfinex","BTCUSD",1673076091501,0.00534819,16947.0,16946.0,6.70221909]
["bitfinex","BTCUSD",1673076092100,0.00534819,16947.0,16946.0,7.30221909]
["bitfinex","BTCUSD",1673076092360,0.00534819,16947.0,16946.0,8.39819517]
["bitfinex","BTCUSD",1673076092610,0.00534819,16947.0,16946.0,8.57515349]
["bitfinex","BTCUSD",1673076092869,0.00534819,16947.0,16946.0,8.17917741]
["bitfinex","BTCUSD",1673076093122,0.00534819,16947.0,16946.0,7.40221909]
["bitfinex","BTCUSD",1673076093877,0.00534819,16947.0,16946.0,7.46221909]
["bitfinex","BTCUSD",1673076095952,0.00363893,16947.0,16946.0,7.46221909]
["bitfinex","BTCUSD",1673076096702,0.00363893,16947.0,16946.0,7.91681503]
["bitfinex","BTCUSD",1673076097194,0.00363893,16947.0,16946.0,8.06221909]
["bitfinex","BTCUSD",1673076097446,0.00363893,16947.0,16946.0,8.51681503]
["bitfinex","BTCUSD",1673076097996,0.00363893,16947.0,16946.0,8.31681503]
["bitfinex","BTCUSD",1673076098748,0.00363893,16947.0,16946.0,7.86221909]
["bitfinex","BTCUSD",1673076099001,0.00363893,16947.0,16946.0,7.26221909]
["bitfinex","BTCUSD",1673076099251,0.00363893,16947.0,16946.0,7.86221909]
["bitfinex","BTCUSD",1673076099739,0.00363893,16947.0,16946.0,7.26221909]
["bitfinex","BTCUSD",1673076100000,0.00363893,16947.0,16946.0,7.71681503]
["bitfinex","BTCUSD",1673076100515,0.00363893,16947.0,16946.0,8.31681503]
["bitfinex","BTCUSD",1673076101003,0.00363893,16947.0,16946.0,7.71681503]
["bitfinex","BTCUSD",1673076101254,0.00363893,16947.0,16946.0,8.31681503]
["bitfinex","BTCUSD",1673076101508,0.00363893,16947.0,16946.0,7.16231241]
["bitfinex","BTCUSD",1673076102011,0.00363893,16947.0,16946.0,7.61690835]
["bitfinex","BTCUSD",1673076102528,0.00363893,16947.0,16946.0,8.31690835]
["bitfinex","BTCUSD",1673076102793,0.00363893,16947.0,16946.0,7.96173347]
["bitfinex","BTCUSD",1673076103291,0.05412302,16948.0,16947.0,0.5]
["bitfinex","BTCUSD",1673076103559,0.05412302,16948.0,16947.0,4.49954272]
["bitfinex","BTCUSD",1673076103810,0.00534819,16948.0,16947.0,4.49954272]
["bitfinex","BTCUSD",1673076105349,0.00534819,16948.0,16947.0,4.52854272]
["bitfinex","BTCUSD",1673076107142,0.00534819,16948.0,16947.0,4.82350272]
["bitfinex","BTCUSD",1673076107425,0.00534819,16948.0,16947.0,5.27809866]
["bitfinex","BTCUSD",1673076108595,0.00534819,16948.0,16947.0,5.24909866]
["bitfinex","BTCUSD",1673076108844,0.00634819,16948.0,16947.0,5.38709866]
["bitfinex","BTCUSD",1673076111669,0.00634819,16948.0,16947.0,4.93250272]
["bitfinex","BTCUSD",1673076111923,0.00634819,16948.0,16947.0,4.23250272]
["bitfinex","BTCUSD",1673076112653,0.00634819,16948.0,16947.0,4.93250272]
["bitfinex","BTCUSD",1673076113377,0.00634819,16948.0,16947.0,4.76791061]
["bitfinex","BTCUSD",1673076116122,0.00634819,16948.0,16947.0,4.76790061]
["bitfinex","BTCUSD",1673076116612,0.00634819,16948.0,16947.0,4.94220061]
["bitfinex","BTCUSD",1673076118795,0.00634819,16948.0,16947.0,5.46961887]
["bitfinex","BTCUSD",1673076119767,0.00634819,16948.0,16947.0,5.46962887]
["bitfinex","BTCUSD",1673076120530,0.00634819,16948.0,16947.0,4.94221061]
["bitfinex","BTCUSD",1673076121294,0.00634819,16948.0,16947.0,5.52962433]
["bitfinex","BTCUSD",1673076122794,0.00634819,16948.0,16947.0,4.82962433]
["bitfinex","BTCUSD",1673076123260,0.00634819,16948.0,16947.0,5.52962433]
["bitfinex","BTCUSD",1673076126248,0.00634819,16948.0,16947.0,5.58137449]
["bitfinex","BTCUSD",1673076127264,0.00634819,16948.0,16947.0,5.58135449]
["bitfinex","BTCUSD",1673076129292,0.00634819,16948.0,16947.0,5.05831281]
["bitfinex","BTCUSD",1673076129550,0.00625602,16948.0,16947.0,5.05831281]
["bitfinex","BTCUSD",1673076130316,0.00625602,16948.0,16947.0,5.75831281]
["bitfinex","BTCUSD",1673076131934,0.13543282,16949.0,16948.0,0.5]
["bitfinex","BTCUSD",1673076132194,0.13543282,16949.0,16948.0,3.70020667]
["bitfinex","BTCUSD",1673076132445,0.13543282,16949.0,16948.0,5.17523667]
["bitfinex","BTCUSD",1673076132972,0.13543282,16949.0,16948.0,5.85875962]
["bitfinex","BTCUSD",1673076133228,0.001,16949.0,16948.0,5.99775962]
["bitfinex","BTCUSD",1673076134725,0.23931686,16950.0,16949.0,0.98523474]
["bitfinex","BTCUSD",1673076134968,0.5936007,16950.0,16949.0,3.45919241]
["bitfinex","BTCUSD",1673076135217,0.5936007,16950.0,16949.0,3.75919241]
["bitfinex","BTCUSD",1673076135730,0.5936007,16950.0,16949.0,3.25928571]
["bitfinex","BTCUSD",1673076136251,0.5936007,16950.0,16949.0,2.55928571]
["bitfinex","BTCUSD",1673076136519,0.5946007,16950.0,16949.0,2.69828571]
["bitfinex","BTCUSD",1673076137285,0.5946007,16950.0,16949.0,3.39828571]
["bitfinex","BTCUSD",1673076138085,0.5946007,16950.0,16949.0,4.00454471]
["bitfinex","BTCUSD",1673076138805,0.5946007,16950.0,16949.0,3.39828571]
["bitfinex","BTCUSD",1673076140272,0.5946007,16950.0,16949.0,4.00454471]
["bitfinex","BTCUSD",1673076140781,0.5946007,16950.0,16949.0,3.39828571]
["bitfinex","BTCUSD",1673076141004,0.5946007,16950.0,16949.0,4.00454471]
["bitfinex","BTCUSD",1673076142010,0.5946007,16950.0,16949.0,3.39828571]
["bitfinex","BTCUSD",1673076143050,0.5946007,16950.0,16949.0,4.00454471]
["bitfinex","BTCUSD",1673076143299,0.5946007,16950.0,16949.0,3.30454471]
["bitfinex","BTCUSD",1673076143809,1.03756826,16950.0,16949.0,2.69828571]
["bitfinex","BTCUSD",1673076144330,1.03756826,16950.0,16949.0,3.39828571]
["bitfinex","BTCUSD",1673076144804,1.03756826,16950.0,16949.0,4.00454471]
["bitfinex","BTCUSD",1673076145316,0.7982514,16950.0,16949.0,4.00454471]
["bitfinex","BTCUSD",1673076145578,0.7982514,16950.0,16949.0,3.39828571]
["bitfinex","BTCUSD",1673076146068,0.7982514,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076146309,0.7982514,16950.0,16949.0,4.29951471]
["bitfinex","BTCUSD",1673076146810,0.9566823,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076147062,1.0638244,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076147282,0.7982514,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076147800,0.7982514,16950.0,16949.0,4.29951471]
["bitfinex","BTCUSD",1673076148051,0.95668609,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076150339,0.95668609,16950.0,16949.0,2.99325571]
["bitfinex","BTCUSD",1673076151348,0.95668609,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076151892,0.95668609,16950.0,16949.0,4.29951471]
["bitfinex","BTCUSD",1673076152350,0.95668609,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076153062,0.95668609,16950.0,16949.0,4.29951471]
["bitfinex","BTCUSD",1673076154129,0.95668609,16950.0,16949.0,3.69325571]
["bitfinex","BTCUSD",1673076155634,0.95668609,16950.0,16949.0,4.29951471]
["bitfinex","BTCUSD",1673076156133,0.95668609,16950.0,16949.0,4.00447625]
["bitfinex","BTCUSD",1673076156354,0.95668609,16950.0,16949.0,4.29944625]
["bitfinex","BTCUSD",1673076158056,0.95668609,16950.0,16949.0,3.69318725]
["bitfinex","BTCUSD",1673076160312,0.95668609,16950.0,16949.0,2.99318725]
["bitfinex","BTCUSD",1673076161310,0.95668609,16950.0,16949.0,3.69318725]
["bitfinex","BTCUSD",1673076162081,0.95668609,16950.0,16949.0,4.29944625]
["bitfinex","BTCUSD",1673076163026,0.95668609,16950.0,16949.0,4.00447625]
["bitfinex","BTCUSD",1673076163250,0.95668609,16950.0,16949.0,4.29943625]
["bitfinex","BTCUSD",1673076163493,0.95668609,16950.0,16949.0,3.69317725]
["bitfinex","BTCUSD",1673076165448,0.62090748,16950.0,16949.0,3.69317725]
["bitfinex","BTCUSD",1673076165702,0.62090748,16950.0,16949.0,4.89943625]
["bitfinex","BTCUSD",1673076166481,0.79796906,16950.0,16949.0,4.89943625]
["bitfinex","BTCUSD",1673076166955,0.62090748,16950.0,16949.0,4.89943625]
["bitfinex","BTCUSD",1673076167404,0.62090748,16950.0,16949.0,4.29317725]
["bitfinex","BTCUSD",1673076167828,0.7979563,16950.0,16949.0,4.29317725]
["bitfinex","BTCUSD",1673076168092,0.62090748,16950.0,16949.0,4.29317725]
["bitfinex","BTCUSD",1673076169345,0.79795578,16950.0,16949.0,4.29317725]
["bitfinex","BTCUSD",1673076169595,0.44367194,16950.0,16949.0,4.29317725]
["bitfinex","BTCUSD",1673076169846,0.44367194,16950.0,16949.0,4.89943625]
["bitfinex","BTCUSD",1673076171248,0.44367194,16950.0,16949.0,4.29317725]
["bitfinex","BTCUSD",1673076172497,0.44367194,16950.0,16949.0,4.29315725]
["bitfinex","BTCUSD",1673076173184,0.44367194,16950.0,16949.0,4.29316725]
["bitfinex","BTCUSD",1673076173610,0.44367194,16950.0,16949.0,4.89942625]
["bitfinex","BTCUSD",1673076173826,0.44367194,16950.0,16949.0,4.29316725]
["bitfinex","BTCUSD",1673076175137,0.44367194,16950.0,16949.0,4.89942625]
["bitfinex","BTCUSD",1673076175400,0.44367194,16950.0,16949.0,4.29316725]
["bitfinex","BTCUSD",1673076176849,0.44367194,16950.0,16949.0,4.89942625]
["bitfinex","BTCUSD",1673076178590,0.44367194,16950.0,16949.0,4.19942625]
["bitfinex","BTCUSD",1673076178798,0.44367194,16950.0,16949.0,3.59316725]
["bitfinex","BTCUSD",1673076179565,0.44367194,16950.0,16949.0,4.29316725]
["bitfinex","BTCUSD",1673076179792,0.44367194,16950.0,16949.0,4.89942625]
["bitfinex","BTCUSD",1673076182255,0.1780483,16950.0,16949.0,4.89942625]
["bitfinex","BTCUSD",1673076182996,0.1780483,16950.0,16949.0,5.09942625]
["bitfinex","BTCUSD",1673076183263,0.001,16950.0,16949.0,5.72912861]
["bitfinex","BTCUSD",1673076183551,0.001,16950.0,16949.0,5.27638457]
["bitfinex","BTCUSD",1673076184538,0.001,16950.0,16949.0,5.72912861]
["bitfinex","BTCUSD",1673076185024,0.001,16950.0,16949.0,5.27638457]
["bitfinex","BTCUSD",1673076185541,0.001,16950.0,16949.0,5.72912861]
["bitfinex","BTCUSD",1673076185779,0.001,16950.0,16949.0,5.27638457]
["bitfinex","BTCUSD",1673076187051,0.49454008,16951.0,16950.0,0.5]
["bitfinex","BTCUSD",1673076187320,0.22891644,16951.0,16950.0,5.24279915]
["bitfinex","BTCUSD",1673076187617,0.1793608,16951.0,16950.0,5.83773915]
["bitfinex","BTCUSD",1673076188069,0.1803608,16951.0,16950.0,5.97773915]
["bitfinex","BTCUSD",1673076190849,0.1803608,16951.0,16950.0,5.27773915]
["bitfinex","BTCUSD",1673076191879,0.1803608,16951.0,16950.0,5.97773915]
["bitfinex","BTCUSD",1673076192627,0.1803608,16951.0,16950.0,5.47773915]
["bitfinex","BTCUSD",1673076195190,0.1803608,16951.0,16950.0,5.47775915]
["bitfinex","BTCUSD",1673076197371,0.44598444,16951.0,16950.0,5.47775915]
["bitfinex","BTCUSD",1673076197616,0.1803608,16951.0,16950.0,5.47775915]
["bitfinex","BTCUSD",1673076200115,0.44598444,16951.0,16950.0,5.47775915]
["bitfinex","BTCUSD",1673076200360,0.1803608,16951.0,16950.0,5.47775915]
["bitfinex","BTCUSD",1673076200608,8e-07,16951.0,16950.0,5.26785071]
["bitfinex","BTCUSD",1673076200871,0.44252049,16952.0,16951.0,0.67019055]
["bitfinex","BTCUSD",1673076201123,0.44252049,16952.0,16951.0,4.75026722]
["bitfinex","BTCUSD",1673076201376,0.44252049,16952.0,16951.0,4.14400822]
["bitfinex","BTCUSD",1673076201877,0.44252049,16952.0,16951.0,3.64400822]
["bitfinex","BTCUSD",1673076202381,0.44252049,16952.0,16951.0,4.85026722]
["bitfinex","BTCUSD",1673076202637,0.17689685,16952.0,16951.0,4.85026722]
["bitfinex","BTCUSD",1673076202883,0.17689685,16952.0,16951.0,4.85036072]
["bitfinex","BTCUSD",1673076203383,0.17689685,16952.0,16951.0,4.98936072]
["bitfinex","BTCUSD",1673076203631,0.44252049,16952.0,16951.0,4.98936072]
["bitfinex","BTCUSD",1673076204121,0.17689685,16952.0,16951.0,4.98936072]
["bitfinex","BTCUSD",1673076205115,0.17689685,16952.0,16951.0,5.28428072]
["bitfinex","BTCUSD",1673076207278,0.17689685,16952.0,16951.0,5.14528072]
["bitfinex","BTCUSD",1673076207561,0.17689685,16952.0,16951.0,5.28428072]
["bitfinex","BTCUSD",1673076208324,0.17689685,16952.0,16951.0,4.58428072]
["bitfinex","BTCUSD",1673076209361,0.17689685,16952.0,16951.0,5.28428072]
["bitfinex","BTCUSD",1673076211080,0.17689685,16952.0,16951.0,5.08428072]
["bitfinex","BTCUSD",1673076212060,0.17689685,16952.0,16951.0,5.28428072]
["bitfinex","BTCUSD",1673076212887,0.17689685,16952.0,16951.0,5.14528072]
["bitfinex","BTCUSD",1673076213151,0.17689685,16952.0,16951.0,5.28328072]
["bitfinex","BTCUSD",1673076215419,0.17689685,16952.0,16951.0,4.58328072]
["bitfinex","BTCUSD",1673076216404,0.17689685,16952.0,16951.0,5.28328072]
["bitfinex","BTCUSD",1673076219042,0.17689685,16952.0,16951.0,4.67702172]
["bitfinex","BTCUSD",1673076219539,0.44252049,16952.0,16951.0,4.67702172]
["bitfinex","BTCUSD",1673076219791,0.17689685,16952.0,16951.0,5.28328072]
["bitfinex","BTCUSD",1673076222206,0.17689685,16952.0,16951.0,4.58328072]
["bitfinex","BTCUSD",1673076223472,0.17689685,16952.0,16951.0,5.28328072]
["bitfinex","BTCUSD",1673076224776,0.17689685,16952.0,16951.0,4.98836072]
["bitfinex","BTCUSD",1673076225033,0.17689685,16952.0,16951.0,5.28328072]
["bitfinex","BTCUSD",1673076228865,0.45153654,16953.0,16951.0,5.74403276]
["bitfinex","BTCUSD",1673076229147,0.45153654,16953.0,16952.0,3.00020667]
["bitfinex","BTCUSD",1673076229429,0.45153654,16953.0,16952.0,4.88000667]
["bitfinex","BTCUSD",1673076229696,0.45153654,16953.0,16952.0,4.27374767]
["bitfinex","BTCUSD",1673076229964,0.45153654,16953.0,16952.0,3.77374767]
["bitfinex","BTCUSD",1673076230218,0.45153654,16953.0,16952.0,3.91274767]
["bitfinex","BTCUSD",1673076230733,0.80582038,16953.0,16952.0,4.47954915]
["bitfinex","BTCUSD",1673076231227,0.62892353,16953.0,16952.0,4.47954915]
["bitfinex","BTCUSD",1673076231488,0.62892353,16953.0,16952.0,4.77444915]
["bitfinex","BTCUSD",1673076232020,0.4515609,16953.0,16952.0,4.77444915]
["bitfinex","BTCUSD",1673076232494,0.80584474,16953.0,16952.0,4.77444915]
["bitfinex","BTCUSD",1673076232749,0.80584474,16953.0,16952.0,4.47954915]
["bitfinex","BTCUSD",1673076233014,0.4515609,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076233264,0.4515609,16953.0,16952.0,4.47954915]
["bitfinex","BTCUSD",1673076233515,0.4515609,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076233772,0.80584474,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076234757,0.80584474,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076234979,0.80584474,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076237481,0.80584474,16953.0,16952.0,5.38071815]
["bitfinex","BTCUSD",1673076237988,0.80584474,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076239490,1.2488123,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076240242,0.80584474,16953.0,16952.0,4.47954915]
["bitfinex","BTCUSD",1673076240495,0.80584474,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076240716,0.80584474,16953.0,16952.0,5.38071815]
["bitfinex","BTCUSD",1673076241014,0.80584474,16953.0,16952.0,4.68071815]
["bitfinex","BTCUSD",1673076241268,0.80584474,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076242049,0.80584474,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076242805,0.80584474,16953.0,16952.0,5.38071815]
["bitfinex","BTCUSD",1673076244433,0.80584474,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076245931,0.80584474,16953.0,16952.0,5.38071815]
["bitfinex","BTCUSD",1673076246190,0.5402211,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076246465,1.248268,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076246966,1.248268,16953.0,16952.0,5.38071815]
["bitfinex","BTCUSD",1673076247193,1.69079915,16953.0,16952.0,5.38071815]
["bitfinex","BTCUSD",1673076247440,1.69079915,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076247944,1.248268,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076248477,1.248268,16953.0,16952.0,4.07446915]
["bitfinex","BTCUSD",1673076248991,1.248268,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076249473,1.69079915,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076252208,0.5402211,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076253208,0.5402211,16953.0,16952.0,5.38072815]
["bitfinex","BTCUSD",1673076253455,0.5402211,16953.0,16952.0,5.24172815]
["bitfinex","BTCUSD",1673076253703,0.5402211,16953.0,16952.0,5.38072815]
["bitfinex","BTCUSD",1673076253947,0.5402211,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076254205,0.5402211,16953.0,16952.0,4.91346915]
["bitfinex","BTCUSD",1673076254981,0.98276267,16953.0,16952.0,3.91854915]
["bitfinex","BTCUSD",1673076255209,0.5402211,16953.0,16952.0,4.21346915]
["bitfinex","BTCUSD",1673076255426,0.5402211,16953.0,16952.0,3.03366915]
["bitfinex","BTCUSD",1673076255680,0.98276771,16953.0,16952.0,4.21346915]
["bitfinex","BTCUSD",1673076255924,0.98276771,16953.0,16952.0,4.91346915]
["bitfinex","BTCUSD",1673076256680,0.98276771,16953.0,16952.0,4.63546915]
["bitfinex","BTCUSD",1673076256902,1.24829604,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076257135,0.80574943,16953.0,16952.0,5.24172815]
["bitfinex","BTCUSD",1673076257382,1.24829604,16953.0,16952.0,5.38072815]
["bitfinex","BTCUSD",1673076257628,1.42532359,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076258107,1.55902115,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076258367,1.42532359,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076258654,1.69085603,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076259819,1.95639828,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076260070,1.69085603,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076260567,1.95639825,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076261077,2.22194044,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076261326,1.95639825,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076261559,2.2219496,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076261792,2.2219496,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076262043,2.2219496,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076262767,2.48750067,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076263016,2.2219496,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076263281,2.48750058,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076263531,2.48750909,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076264560,2.2219496,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076264812,2.48750898,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076265627,2.48751777,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076265876,2.48751711,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076266374,2.04496123,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076268141,2.48751711,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076268392,2.04496123,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076269148,2.04496123,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076269423,2.48753617,16953.0,16952.0,4.07445915]
["bitfinex","BTCUSD",1673076269664,2.48753617,16953.0,16952.0,4.07446915]
["bitfinex","BTCUSD",1673076269911,2.2219496,16953.0,16952.0,4.07446915]
["bitfinex","BTCUSD",1673076270157,2.2219496,16953.0,16952.0,4.63546915]
["bitfinex","BTCUSD",1673076270408,2.04497952,16953.0,16952.0,4.63546915]
["bitfinex","BTCUSD",1673076270684,2.4875354,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076270938,2.4875354,16953.0,16952.0,4.63546915]
["bitfinex","BTCUSD",1673076270939,2.04497952,16953.0,16952.0,4.63546915]
["bitfinex","BTCUSD",1673076271250,2.04497952,16953.0,16952.0,4.77445915]
["bitfinex","BTCUSD",1673076272968,2.4875354,16953.0,16952.0,4.77446915]
["bitfinex","BTCUSD",1673076273206,2.04497952,16953.0,16952.0,4.97446915]
["bitfinex","BTCUSD",1673076274843,2.4875354,16953.0,16952.0,4.97446915]
["bitfinex","BTCUSD",1673076275126,2.04497952,16953.0,16952.0,4.97446915]
["bitfinex","BTCUSD",1673076275368,2.04497952,16953.0,16952.0,5.58072815]
["bitfinex","BTCUSD",1673076275625,2.04497952,16953.0,16952.0,5.28580815]
["bitfinex","BTCUSD",1673076275871,2.04497952,16953.0,16952.0,5.58072815]
["bitfinex","BTCUSD",1673076277866,2.04497952,16953.0,16952.0,5.58071815]
["bitfinex","BTCUSD",1673076278333,2.04497952,16953.0,16952.0,5.63712249]
["bitfinex","BTCUSD",1673076279100,2.2220092,16953.0,16952.0,5.63712249]
["bitfinex","BTCUSD",1673076279353,2.04497952,16953.0,16952.0,5.63712249]
["bitfinex","BTCUSD",1673076280095,2.04497952,16953.0,16952.0,5.03086349]
["bitfinex","BTCUSD",1673076280598,2.04497952,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076281580,2.22200664,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076281799,2.04497952,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076283600,2.22200533,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076283818,2.04497952,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076284070,2.04497952,16953.0,16952.0,4.33087349]
["bitfinex","BTCUSD",1673076285170,2.04497952,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076291107,2.04497952,16953.0,16952.0,5.03086349]
["bitfinex","BTCUSD",1673076291330,2.04497952,16953.0,16952.0,4.33086349]
["bitfinex","BTCUSD",1673076291602,2.22200093,16953.0,16952.0,4.19186349]
["bitfinex","BTCUSD",1673076292092,1.86771709,16953.0,16952.0,4.89186349]
["bitfinex","BTCUSD",1673076292486,1.86771709,16953.0,16952.0,5.03086349]
["bitfinex","BTCUSD",1673076295041,1.86771709,16953.0,16952.0,4.73595349]
["bitfinex","BTCUSD",1673076295297,1.86771709,16953.0,16952.0,5.03086349]
["bitfinex","BTCUSD",1673076296063,1.86771709,16953.0,16952.0,4.73595349]
["bitfinex","BTCUSD",1673076296337,1.86771709,16953.0,16952.0,5.03086349]
["bitfinex","BTCUSD",1673076297349,1.86771709,16953.0,16952.0,4.73595349]
["bitfinex","BTCUSD",1673076297643,1.86771709,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076298168,2.22200093,16953.0,16952.0,4.33087349]
["bitfinex","BTCUSD",1673076298396,1.86771709,16953.0,16952.0,4.33087349]
["bitfinex","BTCUSD",1673076299134,1.86771709,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076299387,2.22200093,16953.0,16952.0,4.73595349]
["bitfinex","BTCUSD",1673076299639,2.04497952,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076300418,2.22199631,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076300672,2.22199674,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076300920,2.04497952,16953.0,16952.0,5.03087349]
["bitfinex","BTCUSD",1673076301674,2.04497952,16953.0,16952.0,4.63713249]
["bitfinex","BTCUSD",1673076302013,2.04497952,16953.0,16952.0,4.03087349]
["bitfinex","BTCUSD",1673076302408,2.22200136,16953.0,16952.0,4.03087349]
["bitfinex","BTCUSD",1673076302913,1.86771752,16953.0,16952.0,4.63713249]
["bitfinex","BTCUSD",1673076303450,2.04497952,16953.0,16952.0,3.16915201]
["bitfinex","BTCUSD",1673076303695,1.99987385,16953.0,16952.0,3.03015201]
["bitfinex","BTCUSD",1673076303938,1.99987385,16953.0,16952.0,3.16824089]
["bitfinex","BTCUSD",1673076304179,1.99987385,16953.0,16952.0,3.03024089]
["bitfinex","BTCUSD",1673076304430,1.99987385,16953.0,16952.0,3.16924089]
["bitfinex","BTCUSD",1673076304653,1.99987385,16953.0,16952.0,3.03024089]
["bitfinex","BTCUSD",1673076304898,2.35394769,16953.0,16952.0,3.16924089]
["bitfinex","BTCUSD",1673076305153,2.35394769,16953.0,16952.0,3.03024089]
["bitfinex","BTCUSD",1673076305408,2.35394769,16953.0,16952.0,3.16924089]
["bitfinex","BTCUSD",1673076306652,2.35394769,16953.0,16952.0,3.16915201]
["bitfinex","BTCUSD",1673076308423,2.35394769,16953.0,16952.0,3.46409201]
["bitfinex","BTCUSD",1673076310950,2.35394769,16953.0,16952.0,3.46418533]
["bitfinex","BTCUSD",1673076311188,2.35394769,16953.0,16952.0,2.76418533]
["bitfinex","BTCUSD",1673076311956,2.35394769,16953.0,16952.0,3.46418533]
["bitfinex","BTCUSD",1673076312222,2.35394769,16953.0,16952.0,3.46409201]
["bitfinex","BTCUSD",1673076313222,2.35394769,16953.0,16952.0,3.46418533]
["bitfinex","BTCUSD",1673076318098,2.35394769,16953.0,16952.0,2.76418533]
["bitfinex","BTCUSD",1673076318853,2.35394769,16953.0,16952.0,3.46418533]
["bitfinex","BTCUSD",1673076324739,2.35394769,16953.0,16952.0,2.76418533]
["bitfinex","BTCUSD",1673076325979,2.35394769,16953.0,16952.0,3.46418533]
["bitfinex","BTCUSD",1673076326237,2.65780762,16953.0,16952.0,3.46401774]
["bitfinex","BTCUSD",1673076326495,3.01160937,16953.0,16952.0,3.46401774]
["bitfinex","BTCUSD",1673076329065,2.3536756,16953.0,16952.0,3.46401774]
["bitfinex","BTCUSD",1673076330335,2.04424686,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076330585,2.48680274,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076330836,2.04424686,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076331759,2.48680274,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076332263,2.22146751,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076333313,2.33355122,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076333568,2.22146751,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076333816,2.32424916,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076334344,2.0442708,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076335097,2.0442708,16953.0,16952.0,3.96492808]
["bitfinex","BTCUSD",1673076335344,2.48682668,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076335591,2.0442708,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076336107,2.0442708,16953.0,16952.0,3.66998808]
["bitfinex","BTCUSD",1673076336361,2.0442708,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076338171,2.48682668,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076338659,2.0442708,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076339154,2.48682668,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076339407,2.22146751,16953.0,16952.0,3.96491808]
["bitfinex","BTCUSD",1673076340381,2.22146751,16953.0,16952.0,3.96482476]
["bitfinex","BTCUSD",1673076341101,2.22146751,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076341957,2.22146751,16953.0,16952.0,3.26483476]
["bitfinex","BTCUSD",1673076342187,2.32297866,16953.0,16952.0,3.26483476]
["bitfinex","BTCUSD",1673076342900,2.32297866,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076343639,1.96917691,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076343898,1.96917691,16953.0,16952.0,3.9650205]
["bitfinex","BTCUSD",1673076345134,1.96917691,16953.0,16952.0,3.96483476]
["bitfinex","BTCUSD",1673076345384,1.96917691,16953.0,16952.0,3.9650205]
["bitfinex","BTCUSD",1673076347148,2.32322245,16953.0,16952.0,3.9650205]
["bitfinex","BTCUSD",1673076347893,2.32322245,16953.0,16952.0,3.9650005]
["bitfinex","BTCUSD",1673076348160,2.32322245,16953.0,16952.0,4.41725254]
["bitfinex","BTCUSD",1673076348409,2.04467599,16953.0,16952.0,3.9650005]
["bitfinex","BTCUSD",1673076349875,2.04467599,16953.0,16952.0,3.8260005]
["bitfinex","BTCUSD",1673076350111,2.04467599,16953.0,16952.0,3.9650005]
["bitfinex","BTCUSD",1673076351828,1.60209683,16953.0,16952.0,3.9650005]
["bitfinex","BTCUSD",1673076352652,1.8676174,16953.0,16952.0,3.9650005]
["bitfinex","BTCUSD",1673076352936,1.8676174,16953.0,16952.0,3.96481476]
["bitfinex","BTCUSD",1673076353180,1.60209683,16953.0,16952.0,3.96381476]
["bitfinex","BTCUSD",1673076356323,1.60209683,16953.0,16952.0,3.9640005]
["bitfinex","BTCUSD",1673076357851,1.60209683,16953.0,16952.0,3.2640005]
["bitfinex","BTCUSD",1673076358751,1.60209683,16953.0,16952.0,3.9640005]
["bitfinex","BTCUSD",1673076360929,1.8676174,16953.0,16952.0,3.9640005]
["bitfinex","BTCUSD",1673076362362,2.04467599,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076364188,2.04467599,16953.0,16952.0,3.96382476]
["bitfinex","BTCUSD",1673076365894,2.04467599,16953.0,16952.0,3.96578377]
["bitfinex","BTCUSD",1673076366395,2.04467599,16953.0,16952.0,3.96577377]
["bitfinex","BTCUSD",1673076367324,2.04467599,16953.0,16952.0,3.96578377]
["bitfinex","BTCUSD",1673076368305,2.04467599,16953.0,16952.0,3.26578377]
["bitfinex","BTCUSD",1673076369260,2.04467599,16953.0,16952.0,3.96578377]
["bitfinex","BTCUSD",1673076370116,2.04467599,16953.0,16952.0,3.67085377]
["bitfinex","BTCUSD",1673076371660,2.04467599,16953.0,16952.0,3.96578377]
["bitfinex","BTCUSD",1673076375611,0.62858216,16953.0,16952.0,3.96578377]
["bitfinex","BTCUSD",1673076376367,0.62858216,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076378639,0.62858216,16953.0,16952.0,2.96889476]
["bitfinex","BTCUSD",1673076379794,0.62858216,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076380052,1.07113804,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076381756,0.80561747,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076383097,0.80561747,16953.0,16952.0,3.9639427]
["bitfinex","BTCUSD",1673076383570,0.80561747,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076383788,0.80561747,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076384503,0.90590876,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076385712,0.90590876,16953.0,16952.0,2.96889476]
["bitfinex","BTCUSD",1673076385988,0.90590876,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076386218,0.90590876,16953.0,16952.0,3.96382476]
["bitfinex","BTCUSD",1673076386468,0.80561747,16953.0,16952.0,3.96382476]
["bitfinex","BTCUSD",1673076387471,0.90652262,16953.0,16952.0,3.96382476]
["bitfinex","BTCUSD",1673076391312,0.90652262,16953.0,16952.0,3.9639227]
["bitfinex","BTCUSD",1673076391794,0.90652262,16953.0,16952.0,3.2639227]
["bitfinex","BTCUSD",1673076392805,0.90652262,16953.0,16952.0,3.9639227]
["bitfinex","BTCUSD",1673076394372,0.90652262,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076397550,0.90649128,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076397806,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076398270,0.90649133,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076398536,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076398793,0.90648823,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076399294,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076401236,0.55247708,16953.0,16952.0,3.2639327]
["bitfinex","BTCUSD",1673076402152,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076405535,0.55247708,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076408042,0.90653544,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076408314,0.55247708,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076409445,0.55247708,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076409705,0.55247708,16953.0,16952.0,2.9689927]
["bitfinex","BTCUSD",1673076410687,0.55247708,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076410972,0.55247708,16953.0,16952.0,3.66889476]
["bitfinex","BTCUSD",1673076412190,0.55247708,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076412926,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076416259,0.55247708,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076416480,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076418989,0.55247708,16953.0,16952.0,3.2639327]
["bitfinex","BTCUSD",1673076419500,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076422115,0.55247708,16953.0,16952.0,3.9639227]
["bitfinex","BTCUSD",1673076425504,0.55247708,16953.0,16952.0,3.6689927]
["bitfinex","BTCUSD",1673076425764,0.90657906,16953.0,16952.0,3.9639227]
["bitfinex","BTCUSD",1673076426562,0.55247708,16953.0,16952.0,3.9639227]
["bitfinex","BTCUSD",1673076426830,0.55247708,16953.0,16952.0,3.9639327]
["bitfinex","BTCUSD",1673076427082,0.55247708,16953.0,16952.0,3.2639327]
["bitfinex","BTCUSD",1673076427877,0.55247708,16953.0,16952.0,3.9639227]
["bitfinex","BTCUSD",1673076429273,0.55247708,16953.0,16952.0,3.66898339]
["bitfinex","BTCUSD",1673076431578,0.55247708,16953.0,16952.0,3.96391339]
["bitfinex","BTCUSD",1673076433102,0.55247708,16953.0,16952.0,3.66898339]
["bitfinex","BTCUSD",1673076433354,0.55247708,16953.0,16952.0,3.96391339]
["bitfinex","BTCUSD",1673076433867,0.55247708,16953.0,16952.0,3.26391339]
["bitfinex","BTCUSD",1673076434130,0.55247708,16953.0,16952.0,3.26392339]
["bitfinex","BTCUSD",1673076435009,0.55247708,16953.0,16952.0,3.96392339]
["bitfinex","BTCUSD",1673076436442,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076437484,0.55247708,16953.0,16952.0,3.66891535]
["bitfinex","BTCUSD",1673076437742,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076438246,0.55247708,16953.0,16952.0,3.66891535]
["bitfinex","BTCUSD",1673076440988,0.55247708,16953.0,16952.0,2.96891535]
["bitfinex","BTCUSD",1673076442239,0.55247708,16953.0,16952.0,3.66891535]
["bitfinex","BTCUSD",1673076447029,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076447253,0.55247708,16953.0,16952.0,3.66891535]
["bitfinex","BTCUSD",1673076448046,0.55247708,16953.0,16952.0,2.96891535]
["bitfinex","BTCUSD",1673076448783,0.55247708,16953.0,16952.0,3.26385535]
["bitfinex","BTCUSD",1673076449038,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076449861,0.55247708,16953.0,16952.0,3.66891535]
["bitfinex","BTCUSD",1673076450023,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076455063,0.55247708,16953.0,16952.0,3.26385535]
["bitfinex","BTCUSD",1673076455925,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076457506,0.55247708,16953.0,16952.0,3.96384535]
["bitfinex","BTCUSD",1673076458947,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076460175,0.55247708,16953.0,16952.0,4.57011435]
["bitfinex","BTCUSD",1673076460940,0.90659921,16953.0,16952.0,4.57011435]
["bitfinex","BTCUSD",1673076461439,0.55247708,16953.0,16952.0,3.96385535]
["bitfinex","BTCUSD",1673076461688,0.55247708,16953.0,16952.0,3.66891535]
["bitfinex","BTCUSD",1673076461947,0.55247708,16953.0,16952.0,3.96376672]
["bitfinex","BTCUSD",1673076462462,0.55247708,16953.0,16952.0,3.1680097]
["bitfinex","BTCUSD",1673076462718,1.48748861,16953.0,16952.0,3.1679254]
["bitfinex","BTCUSD",1673076462976,2.01857764,16953.0,16952.0,3.1679254]
["bitfinex","BTCUSD",1673076464743,1.24166861,16953.0,16952.0,3.1679254]
["bitfinex","BTCUSD",1673076468614,1.06896861,16953.0,16952.0,3.1679254]
["bitfinex","BTCUSD",1673076470246,1.06896861,16953.0,16952.0,2.4679254]
["bitfinex","BTCUSD",1673076474469,1.06896861,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076480498,0.62704294,16953.0,16952.0,2.26811132]
["bitfinex","BTCUSD",1673076480754,1.06882013,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076481493,1.06374813,16953.0,16952.0,2.26811132]
["bitfinex","BTCUSD",1673076481713,1.06374813,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076481965,0.62197094,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076482219,0.54662639,16953.0,16952.0,2.9679254]
["bitfinex","BTCUSD",1673076482467,0.1048492,16953.0,16952.0,2.96811132]
["bitfinex","BTCUSD",1673076482732,0.1048492,16953.0,16952.0,2.9679254]
["bitfinex","BTCUSD",1673076483243,0.54670043,16953.0,16952.0,2.9679254]
["bitfinex","BTCUSD",1673076483717,0.54670043,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076485674,1.03484272,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076493449,0.59299149,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076493703,1.03465038,16953.0,16952.0,2.26970776]
["bitfinex","BTCUSD",1673076493955,1.03465038,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076495259,0.59299149,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076496065,1.03478224,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076496313,0.59299149,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076496587,1.03478224,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076496840,0.59299149,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076497582,1.03477809,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076499318,1.03477809,16953.0,16952.0,2.26970776]
["bitfinex","BTCUSD",1673076499827,1.03477809,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076501058,1.56586712,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076502652,1.56581649,16953.0,16952.0,2.26970776]
["bitfinex","BTCUSD",1673076502916,1.56581649,16953.0,16952.0,2.2679254]
["bitfinex","BTCUSD",1673076504878,1.56581649,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076507383,1.56581649,16953.0,16952.0,2.26789495]
["bitfinex","BTCUSD",1673076507896,1.56581649,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076512455,1.56581649,16953.0,16952.0,2.26789495]
["bitfinex","BTCUSD",1673076512704,1.56581649,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076513219,1.12408052,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076513967,1.5658556,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076514213,1.12408052,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076514468,1.5658556,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076514723,1.56586489,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076515234,1.56586489,16953.0,16952.0,2.26789495]
["bitfinex","BTCUSD",1673076515482,1.12408052,16953.0,16952.0,2.26789495]
["bitfinex","BTCUSD",1673076515740,1.56581454,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076516246,1.56586129,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076518020,1.56586129,16953.0,16952.0,2.26789495]
["bitfinex","BTCUSD",1673076518264,1.12408052,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076518524,1.56581156,16953.0,16952.0,2.26780585]
["bitfinex","BTCUSD",1673076522463,1.56581156,16953.0,16952.0,2.28708994]
["bitfinex","BTCUSD",1673076525359,1.56581156,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076526408,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076527466,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076527725,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076527984,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076530323,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076531328,1.5657576,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076531333,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076531574,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076531828,1.56575744,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076532088,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076532845,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076534378,1.56575067,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076534646,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076534924,1.56574736,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076535156,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076535705,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076536469,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076538692,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076539222,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076542693,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076542941,1.12408052,16953.0,16952.0,2.28700812]
["bitfinex","BTCUSD",1673076546187,1.12408052,16953.0,16952.0,2.28709722]
["bitfinex","BTCUSD",1673076546498,1.12408052,16953.0,16952.0,2.28689281]
["bitfinex","BTCUSD",1673076547242,1.12408052,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076547749,0.59299149,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076548000,1.12408052,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076548480,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076548727,0.1048492,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076548970,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076550935,0.1048492,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076551182,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076551435,0.1048492,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076555268,0.63593823,16953.0,16952.0,2.28689281]
["bitfinex","BTCUSD",1673076560185,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076560491,0.63593823,16953.0,16952.0,2.28689281]
["bitfinex","BTCUSD",1673076562992,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076563245,0.63593823,16953.0,16952.0,2.28689281]
["bitfinex","BTCUSD",1673076564566,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076564803,0.63593823,16953.0,16952.0,2.28689281]
["bitfinex","BTCUSD",1673076567436,0.63593823,16953.0,16952.0,2.28698191]
["bitfinex","BTCUSD",1673076568720,0.63593823,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076573207,0.63593823,16953.0,16952.0,2.28690906]
["bitfinex","BTCUSD",1673076573456,0.63593823,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076575891,0.63593823,16953.0,16952.0,2.28690906]
["bitfinex","BTCUSD",1673076576374,0.63593823,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076576892,0.63593823,16953.0,16952.0,2.28690906]
["bitfinex","BTCUSD",1673076577406,0.63593823,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076578155,0.63593823,16953.0,16952.0,2.28690906]
["bitfinex","BTCUSD",1673076578405,0.63593823,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076579148,0.63593823,16953.0,16952.0,2.23041562]
["bitfinex","BTCUSD",1673076579393,0.63593823,16953.0,16952.0,2.23050472]
["bitfinex","BTCUSD",1673076579642,0.63593823,16953.0,16952.0,2.28690906]
["bitfinex","BTCUSD",1673076580384,0.63593823,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076588822,1.08819027,16953.0,16952.0,2.28681996]
["bitfinex","BTCUSD",1673076590503,1.58819027,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076590724,1.08819027,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076594292,1.08819027,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076594589,1.08819027,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076600532,0.63593823,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076601287,0.63593823,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076601727,0.62781423,16953.0,16952.0,2.68673313]
["bitfinex","BTCUSD",1673076601939,0.62781423,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076602732,0.62541035,16953.0,16952.0,2.78673313]
["bitfinex","BTCUSD",1673076602978,0.62541035,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076603437,0.62541035,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076603693,0.62541035,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076604443,0.62541035,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076606091,0.09432132,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076607073,0.62541035,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076608206,0.09432132,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076609179,0.62541035,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076610635,0.09432132,16953.0,16952.0,2.28682223]
["bitfinex","BTCUSD",1673076611746,0.62541035,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076614592,0.09432132,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076615048,0.62541035,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076615299,0.09432132,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076615819,0.0942175,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076618142,0.62530653,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076618412,0.0942175,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076619210,0.62530653,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076619485,0.0942175,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076619737,0.62530653,16953.0,16952.0,2.286818]
["bitfinex","BTCUSD",1673076638500,0.62530653,16953.0,16952.0,2.28673313]
["bitfinex","BTCUSD",1673076639538,0.62530653,16953.0,16952.0,2.28670435]
["bitfinex","BTCUSD",1673076643379,0.62530653,16953.0,16952.0,2.28661546]
["bitfinex","BTCUSD",1673076647718,0.62530653,16953.0,16952.0,2.28678498]
["bitfinex","BTCUSD",1673076650722,0.62530653,16953.0,16952.0,2.28661546]
["bitfinex","BTCUSD",1673076650965,0.62530653,16953.0,16952.0,2.28678498]
["bitfinex","BTCUSD",1673076653136,0.62530653,16953.0,16952.0,2.28661546]
["bitfinex","BTCUSD",1673076654209,0.62530653,16953.0,16952.0,2.89287446]
["bitfinex","BTCUSD",1673076656689,0.62530653,16953.0,16952.0,2.89304398]
["bitfinex","BTCUSD",1673076659077,1.07755857,16953.0,16952.0,2.29974743]
["bitfinex","BTCUSD",1673076659338,0.62530653,16953.0,16952.0,1.69348843]
["bitfinex","BTCUSD",1673076663757,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076664008,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076667294,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076667545,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076669012,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076669199,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076670220,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076670471,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076672011,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076675757,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076676375,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076677064,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076677319,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076679487,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076680774,0.62530653,16953.0,16952.0,1.69342508]
["bitfinex","BTCUSD",1673076683422,0.62530653,16953.0,16952.0,1.6935946]
["bitfinex","BTCUSD",1673076687358,0.62530653,16953.0,16952.0,1.69351858]
["bitfinex","BTCUSD",1673076698482,0.62522029,16953.0,16952.0,1.69351858]
["bitfinex","BTCUSD",1673076699236,0.62522029,16953.0,16952.0,2.29977758]
["bitfinex","BTCUSD",1673076704794,0.62522029,16953.0,16952.0,2.29960806]
["bitfinex","BTCUSD",1673076707004,0.62522029,16953.0,16952.0,2.29995422]
["bitfinex","BTCUSD",1673076707499,0.62522029,16953.0,16952.0,2.29960806]
["bitfinex","BTCUSD",1673076711818,0.09413126,16953.0,16952.0,2.29960806]
["bitfinex","BTCUSD",1673076712719,0.62522029,16953.0,16952.0,2.29960806]
["bitfinex","BTCUSD",1673076713425,0.09413126,16953.0,16952.0,2.29960806]
["bitfinex","BTCUSD",1673076713679,0.09413126,16953.0,16952.0,1.69334906]
["bitfinex","BTCUSD",1673076714433,0.62522029,16953.0,16952.0,1.69334906]
["bitfinex","BTCUSD",1673076722973,0.62522029,16953.0,16952.0,1.69327118]
["bitfinex","BTCUSD",1673076726507,1.07747233,16953.0,16952.0,1.69327118]
["bitfinex","BTCUSD",1673076728641,0.62522029,16953.0,16952.0,1.69327118]
["bitfinex","BTCUSD",1673076733109,0.61522029,16953.0,16952.0,1.69327118]
["bitfinex","BTCUSD",1673076754753,0.61522029,16953.0,16952.0,1.69316851]
["bitfinex","BTCUSD",1673076759256,0.08413126,16953.0,16952.0,2.29977367]
["bitfinex","BTCUSD",1673076759758,0.08413126,16953.0,16952.0,1.69351467]
["bitfinex","BTCUSD",1673076760008,0.61522029,16953.0,16952.0,1.69351467]
["bitfinex","BTCUSD",1673076761314,0.61522029,16953.0,16952.0,1.69316851]
["bitfinex","BTCUSD",1673076762796,0.61522029,16953.0,16952.0,1.69351467]
["bitfinex","BTCUSD",1673076763532,0.61522029,16953.0,16952.0,1.69316851]
["bitfinex","BTCUSD",1673076764044,0.61522029,16953.0,16952.0,1.69351467]
["bitfinex","BTCUSD",1673076765202,0.61522029,16953.0,16952.0,1.69316851]
["bitfinex","BTCUSD",1673076768408,0.08413126,16953.0,16952.0,1.69316851]
["bitfinex","BTCUSD",1673076772460,0.08413126,16953.0,16952.0,2.34149695]
["bitfinex","BTCUSD",1673076772719,0.52675202,16953.0,16952.0,2.94775595]
["bitfinex","BTCUSD",1673076773453,0.52675202,16953.0,16952.0,2.34149695]
["bitfinex","BTCUSD",1673076778649,0.52675202,16953.0,16952.0,2.34139417]
["bitfinex","BTCUSD",1673076784632,0.59185203,16953.0,16952.0,2.34139417]
["bitfinex","BTCUSD",1673076792797,0.59185203,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076793882,0.59177313,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076796177,0.14915237,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076797443,0.5916223,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076797932,0.14915237,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076798846,0.14915237,16953.0,16952.0,2.34139417]
["bitfinex","BTCUSD",1673076799612,0.59164531,16953.0,16952.0,2.34139417]
["bitfinex","BTCUSD",1673076799877,0.59164531,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076801225,0.14915237,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076801775,0.14915237,16953.0,16952.0,3.64765317]
["bitfinex","BTCUSD",1673076802764,0.59167018,16953.0,16952.0,3.64765317]
["bitfinex","BTCUSD",1673076803497,0.59167018,16953.0,16952.0,3.04139417]
["bitfinex","BTCUSD",1673076804770,0.14915237,16953.0,16952.0,2.39306573]
["bitfinex","BTCUSD",1673076805022,0.14915237,16953.0,16952.0,1.69306573]
["bitfinex","BTCUSD",1673076805269,1.13249344,16953.0,16952.0,1.69306573]
["bitfinex","BTCUSD",1673076806277,0.6802414,16953.0,16952.0,1.69306573]
["bitfinex","BTCUSD",1673076806497,0.14915237,16953.0,16952.0,1.69306573]
["bitfinex","BTCUSD",1673076808025,0.59166494,16953.0,16952.0,2.39306573]
["bitfinex","BTCUSD",1673076808276,0.14915237,16953.0,16952.0,2.39306573]
["bitfinex","BTCUSD",1673076808518,0.14915237,16953.0,16952.0,2.99932473]
["bitfinex","BTCUSD",1673076809011,0.59167747,16953.0,16952.0,2.99932473]
["bitfinex","BTCUSD",1673076809258,0.14915237,16953.0,16952.0,2.39306573]
["bitfinex","BTCUSD",1673076810271,0.14915237,16953.0,16952.0,2.99932473]
["bitfinex","BTCUSD",1673076813885,0.14915237,16953.0,16952.0,2.29932473]
["bitfinex","BTCUSD",1673076814171,0.14915237,16953.0,16952.0,1.69306573]
["bitfinex","BTCUSD",1673076814922,0.14915237,16953.0,16952.0,2.39306573]
["bitfinex","BTCUSD",1673076815179,0.14915237,16953.0,16952.0,2.99932473]
["bitfinex","BTCUSD",1673076815694,0.14915237,16953.0,16952.0,2.99921585]
["bitfinex","BTCUSD",1673076821035,0.14915237,16953.0,16952.0,2.29921585]
["bitfinex","BTCUSD",1673076821280,0.14915237,16953.0,16952.0,1.69295685]
["bitfinex","BTCUSD",1673076822036,0.14915237,16953.0,16952.0,2.39295685]
["bitfinex","BTCUSD",1673076822294,0.14915237,16953.0,16952.0,2.99921585]
["bitfinex","BTCUSD",1673076823460,0.14915237,16953.0,16952.0,2.29921585]
["bitfinex","BTCUSD",1673076824247,0.14915237,16953.0,16952.0,2.27993176]
["bitfinex","BTCUSD",1673076824613,0.14915237,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076825357,0.14915237,16953.0,16952.0,2.30826737]
["bitfinex","BTCUSD",1673076827798,0.59172659,16953.0,16952.0,2.30826737]
["bitfinex","BTCUSD",1673076829074,0.59172659,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076829330,0.14915237,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076830935,0.59173446,16953.0,16952.0,2.30826737]
["bitfinex","BTCUSD",1673076831587,0.59173446,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076832437,0.14915237,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076837794,0.04915237,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076843930,0.49174604,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076845950,0.49174604,16953.0,16952.0,2.30826737]
["bitfinex","BTCUSD",1673076846198,0.04915237,16953.0,16952.0,2.30826737]
["bitfinex","BTCUSD",1673076846945,0.49184357,16953.0,16952.0,2.30826737]
["bitfinex","BTCUSD",1673076847217,0.49184357,16953.0,16952.0,1.70200837]
["bitfinex","BTCUSD",1673076856738,0.49184357,16953.0,16952.0,2.40200837]
["bitfinex","BTCUSD",1673076857170,0.49184357,16953.0,16952.0,3.00826737]
["bitfinex","BTCUSD",1673076858651,0.49184357,16953.0,16952.0,2.40200837]
["bitfinex","BTCUSD",1673076858867,0.49184357,16953.0,16952.0,3.00826737]
["bitfinex","BTCUSD",1673076859104,0.49184357,16953.0,16952.0,2.40200837]
["bitfinex","BTCUSD",1673076860067,0.49184357,16953.0,16952.0,3.00826737]
["bitfinex","BTCUSD",1673076861117,0.49184357,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076861360,0.49184357,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076861858,0.49184357,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076862101,0.49184357,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076863002,0.49184357,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076863484,0.84589025,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076863747,0.84589025,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076864022,0.84589025,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076864444,0.84589025,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076864635,0.84589025,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076865019,0.84589025,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076865269,0.84589025,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076865495,0.84589025,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076868777,0.84589025,16953.0,16952.0,2.30816293]
["bitfinex","BTCUSD",1673076869736,0.84589025,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076870722,0.84589025,16953.0,16952.0,3.00816293]
["bitfinex","BTCUSD",1673076871877,0.84589025,16953.0,16952.0,2.40190393]
["bitfinex","BTCUSD",1673076872112,0.84589025,16953.0,16952.0,3.04149808]
["bitfinex","BTCUSD",1673076872349,0.91037357,16953.0,16952.0,3.64775708]
["bitfinex","BTCUSD",1673076872564,0.84589025,16953.0,16952.0,3.64775708]
["bitfinex","BTCUSD",1673076874945,0.84589025,16953.0,16952.0,3.04149808]
["bitfinex","BTCUSD",1673076875236,0.91037253,16953.0,16952.0,3.04149808]
["bitfinex","BTCUSD",1673076875510,0.91037149,16953.0,16952.0,3.04149808]
["bitfinex","BTCUSD",1673076875665,0.91037149,16953.0,16952.0,2.34149808]
["bitfinex","BTCUSD",1673076876028,0.9103726,16953.0,16952.0,2.34149808]
["bitfinex","BTCUSD",1673076876267,0.84589025,16953.0,16952.0,2.34149808]
["bitfinex","BTCUSD",1673076876829,0.84589025,16953.0,16952.0,3.04149808]
["bitfinex","BTCUSD",1673076877082,0.84589025,16953.0,16952.0,3.64775708]
["bitfinex","BTCUSD",1673076878314,0.9107164,16953.0,16952.0,3.64775708]
["bitfinex","BTCUSD",1673076879186,0.9107164,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076879872,0.9107164,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076881213,0.9107164,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076881957,0.84589025,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076882204,0.91086659,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076882695,0.91086659,16953.0,16952.0,2.89135274]
["bitfinex","BTCUSD",1673076882943,0.91086659,16953.0,16952.0,2.28509374]
["bitfinex","BTCUSD",1673076883681,0.91086659,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076883900,0.91086659,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076889783,0.91086659,16953.0,16952.0,2.89135274]
["bitfinex","BTCUSD",1673076890270,0.91086659,16953.0,16952.0,2.28509374]
["bitfinex","BTCUSD",1673076891041,0.91086659,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076891231,0.91086659,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076896863,0.91086659,16953.0,16952.0,2.89135274]
["bitfinex","BTCUSD",1673076897653,0.91086659,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076897912,0.91086659,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076900256,0.91086659,16953.0,16952.0,3.5916989]
["bitfinex","BTCUSD",1673076901941,0.91086659,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076902448,0.91086659,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076903780,0.91086659,16953.0,16952.0,2.28509374]
["bitfinex","BTCUSD",1673076904872,0.91086659,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076905843,0.91086659,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076907527,0.91086659,16953.0,16952.0,3.5916989]
["bitfinex","BTCUSD",1673076909439,0.55681991,16953.0,16952.0,3.5916989]
["bitfinex","BTCUSD",1673076909928,0.91096987,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076910165,0.55681991,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076911934,0.55681991,16953.0,16952.0,3.5916989]
["bitfinex","BTCUSD",1673076913273,0.55681991,16953.0,16952.0,2.8916989]
["bitfinex","BTCUSD",1673076913515,0.55681991,16953.0,16952.0,2.2854399]
["bitfinex","BTCUSD",1673076914208,0.55681991,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076920197,0.55681991,16953.0,16952.0,2.2854399]
["bitfinex","BTCUSD",1673076921234,0.55681991,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076923461,0.55681991,16953.0,16952.0,3.5916989]
["bitfinex","BTCUSD",1673076924650,0.55681991,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076925632,0.91093785,16953.0,16952.0,2.9854399]
["bitfinex","BTCUSD",1673076928605,0.91093785,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076928859,0.55681991,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076931718,0.55681991,16953.0,16952.0,2.28573729]
["bitfinex","BTCUSD",1673076932469,0.55681991,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076933161,0.55681991,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076933646,0.55681991,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076934604,0.55681991,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076935859,0.91093062,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076936302,0.55681991,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076937532,0.9109374,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076938398,0.9109374,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076938666,0.9109374,16953.0,16952.0,2.28573729]
["bitfinex","BTCUSD",1673076939732,0.9109374,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076939983,0.9109374,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076941156,0.9109374,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076941383,0.9109374,16953.0,16952.0,3.59199629]
["bitfinex","BTCUSD",1673076941876,0.9109374,16953.0,16952.0,2.98573729]
["bitfinex","BTCUSD",1673076942384,0.9109374,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076942627,0.9109374,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076945503,0.55681991,16953.0,16952.0,2.28519909]
["bitfinex","BTCUSD",1673076946511,0.55681991,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076948914,0.55681991,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076950958,0.91093664,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076951216,0.91093664,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076952674,0.91093664,16953.0,16952.0,2.28519909]
["bitfinex","BTCUSD",1673076953642,0.91093664,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076953893,0.91093664,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076956463,0.8459603,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076956706,0.91211042,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076956964,0.9121117,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076959133,0.8459603,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076959632,0.8459603,16953.0,16952.0,2.89145809]
["bitfinex","BTCUSD",1673076960413,1.11152121,16953.0,16952.0,2.89145809]
["bitfinex","BTCUSD",1673076960663,0.66883001,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076961429,1.11152121,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076961647,0.8459603,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076963369,1.11151888,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076963621,0.66882768,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076966110,0.66882768,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076966522,1.11151888,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076966744,0.66882768,16953.0,16952.0,2.28519909]
["bitfinex","BTCUSD",1673076967517,0.66882768,16953.0,16952.0,2.98519909]
["bitfinex","BTCUSD",1673076967768,0.66882768,16953.0,16952.0,3.59145809]
["bitfinex","BTCUSD",1673076970985,0.66882768,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076972863,0.66882768,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076973556,0.66882768,16953.0,16952.0,2.28509374]
["bitfinex","BTCUSD",1673076974541,1.11151888,16953.0,16952.0,2.28509374]
["bitfinex","BTCUSD",1673076974797,1.11151888,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076975048,0.8459603,16953.0,16952.0,2.98522464]
["bitfinex","BTCUSD",1673076975783,0.91233258,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076976076,0.91233258,16953.0,16952.0,2.98522464]
["bitfinex","BTCUSD",1673076976331,0.91233258,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076976841,0.91233258,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076977090,0.91291819,16953.0,16952.0,3.59148364]
["bitfinex","BTCUSD",1673076977338,0.8459603,16953.0,16952.0,3.59148364]
["bitfinex","BTCUSD",1673076977811,1.11149545,16953.0,16952.0,3.59148364]
["bitfinex","BTCUSD",1673076978337,0.91291836,16953.0,16952.0,3.59148364]
["bitfinex","BTCUSD",1673076980802,0.91291836,16953.0,16952.0,2.89148364]
["bitfinex","BTCUSD",1673076981041,0.91291836,16953.0,16952.0,2.28522464]
["bitfinex","BTCUSD",1673076981547,0.91291836,16953.0,16952.0,2.98509374]
["bitfinex","BTCUSD",1673076982520,0.91291836,16953.0,16952.0,3.59135274]
["bitfinex","BTCUSD",1673076984625,0.91291836,16953.0,16952.0,3.60345274]
["bitfinex","BTCUSD",1673076985105,0.91291836,16953.0,16952.0,3.60358364]
["bitfinex","BTCUSD",1673076987531,0.91291836,16953.0,16952.0,2.90358364]
["bitfinex","BTCUSD",1673076988577,0.91291836,16953.0,16952.0,3.60358364]
["bitfinex","BTCUSD",1673076994405,0.55880163,16953.0,16952.0,2.99719374]
["bitfinex","BTCUSD",1673076994664,0.55880163,16953.0,16952.0,2.29719374]
["bitfinex","BTCUSD",1673076995638,0.55880163,16953.0,16952.0,2.99719374]
["bitfinex","BTCUSD",1673076998071,0.55880163,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673076998565,0.91283245,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077009710,0.91283245,16953.0,16952.0,2.29732464]
["bitfinex","BTCUSD",1673077010933,0.91283245,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077017436,0.55880163,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077017685,0.55880163,16953.0,16952.0,3.60358364]
["bitfinex","BTCUSD",1673077017929,0.91290757,16953.0,16952.0,3.60358364]
["bitfinex","BTCUSD",1673077018675,0.91290757,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077018676,0.55880163,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077020150,0.91291045,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077022082,0.91291045,16953.0,16952.0,2.29732464]
["bitfinex","BTCUSD",1673077022365,0.91291045,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077022613,0.91291045,16953.0,16952.0,3.60358364]
["bitfinex","BTCUSD",1673077023118,0.91291045,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077024203,0.91291045,16953.0,16952.0,3.60358364]
["bitfinex","BTCUSD",1673077025629,0.91291045,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077026596,0.55880163,16953.0,16952.0,2.99732464]
["bitfinex","BTCUSD",1673077026868,0.55880163,16953.0,16952.0,3.09108914]
["bitfinex","BTCUSD",1673077028293,0.55880163,16953.0,16952.0,2.39108914]
["bitfinex","BTCUSD",1673077029473,0.55880163,16953.0,16952.0,3.09108914]
["bitfinex","BTCUSD",1673077030780,0.5586983,16953.0,16952.0,3.09108914]
["bitfinex","BTCUSD",1673077033415,0.5586983,16953.0,16952.0,3.69734814]
["bitfinex","BTCUSD",1673077033914,0.5586983,16953.0,16952.0,2.99734814]
["bitfinex","BTCUSD",1673077034168,0.5586983,16953.0,16952.0,2.39108914]
["bitfinex","BTCUSD",1673077035949,0.5586983,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077037484,0.1160071,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077041152,0.56684194,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077041473,0.64709613,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077041723,1.09793097,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077041970,1.09793097,16953.0,16952.0,2.39167495]
["bitfinex","BTCUSD",1673077042218,0.56684194,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077042471,0.1160071,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077046859,0.1160071,16953.0,16952.0,2.39167495]
["bitfinex","BTCUSD",1673077048547,0.1160071,16953.0,16952.0,2.39095824]
["bitfinex","BTCUSD",1673077048801,0.1160071,16953.0,16952.0,2.39167495]
["bitfinex","BTCUSD",1673077050899,0.1160071,16953.0,16952.0,2.39157858]
["bitfinex","BTCUSD",1673077051165,0.55832643,16953.0,16952.0,2.39157858]
["bitfinex","BTCUSD",1673077053887,0.55832643,16953.0,16952.0,2.39086187]
["bitfinex","BTCUSD",1673077057561,0.55832643,16953.0,16952.0,2.39157858]
["bitfinex","BTCUSD",1673077069078,0.55832643,16953.0,16952.0,2.99783758]
["bitfinex","BTCUSD",1673077069318,0.55832643,16953.0,16952.0,2.39157858]
["bitfinex","BTCUSD",1673077071890,0.55832643,16953.0,16952.0,2.99783758]
["bitfinex","BTCUSD",1673077072929,0.55832643,16953.0,16952.0,2.39157858]
["bitfinex","BTCUSD",1673077073173,0.55832643,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077076044,0.1160071,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077078610,0.55855122,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077080367,0.55855122,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077080637,0.55855122,16953.0,16952.0,3.69771766]
["bitfinex","BTCUSD",1673077081133,0.55855122,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077083343,0.55855122,16953.0,16952.0,3.69771766]
["bitfinex","BTCUSD",1673077084106,0.91256526,16953.0,16952.0,3.69771766]
["bitfinex","BTCUSD",1673077084367,0.91256526,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077084617,0.91256515,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077084866,0.91255225,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077085118,0.55855122,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077086834,0.91255134,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077090878,0.91255134,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077091839,0.91255134,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077092100,0.91255134,16953.0,16952.0,3.69771766]
["bitfinex","BTCUSD",1673077092442,0.91255134,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077093679,0.91255134,16953.0,16952.0,3.69771766]
["bitfinex","BTCUSD",1673077094916,0.91255134,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077097540,0.84559328,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077097712,1.11108747,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077097992,1.11108747,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077098239,0.66854335,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077099021,0.66854335,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077101181,0.66854335,16953.0,16952.0,3.38639866]
["bitfinex","BTCUSD",1673077102708,0.66854335,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077106465,0.66854335,16953.0,16952.0,2.39145866]
["bitfinex","BTCUSD",1673077107468,0.66854335,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077109899,0.66854335,16953.0,16952.0,3.38639866]
["bitfinex","BTCUSD",1673077111243,1.11108747,16953.0,16952.0,3.09145866]
["bitfinex","BTCUSD",1673077112951,1.11108747,16953.0,16952.0,3.09074195]
["bitfinex","BTCUSD",1673077112952,0.84559328,16953.0,16952.0,3.09074195]
["bitfinex","BTCUSD",1673077113219,0.91409366,16953.0,16952.0,3.09074195]
["bitfinex","BTCUSD",1673077113472,0.91409366,16953.0,16952.0,2.39074195]
["bitfinex","BTCUSD",1673077114187,0.91409366,16953.0,16952.0,3.09074195]
["bitfinex","BTCUSD",1673077116682,0.91409366,16953.0,16952.0,3.0914408]
["bitfinex","BTCUSD",1673077120369,0.91409366,16953.0,16952.0,2.3914408]
["bitfinex","BTCUSD",1673077120871,0.56009354,16953.0,16952.0,2.3914408]
["bitfinex","BTCUSD",1673077121359,0.56009354,16953.0,16952.0,3.0914408]
["bitfinex","BTCUSD",1673077121599,0.56009354,16953.0,16952.0,3.6976998]
["bitfinex","BTCUSD",1673077121852,0.56009354,16953.0,16952.0,3.0914408]
["bitfinex","BTCUSD",1673077124305,0.56009354,16953.0,16952.0,3.06310519]
["bitfinex","BTCUSD",1673077127413,0.56009354,16953.0,16952.0,2.36310519]
["bitfinex","BTCUSD",1673077127931,0.91413044,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077128178,0.91413044,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077132161,0.91413044,16953.0,16952.0,4.26331186]
["bitfinex","BTCUSD",1673077133154,0.91413044,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077134242,0.91413044,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077134488,0.84563006,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077134739,0.84523078,16953.0,16952.0,3.56331186]
["bitfinex","BTCUSD",1673077135007,0.84523078,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077135526,0.84523078,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077136313,0.91470958,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077136581,0.9841924,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077141500,0.9841924,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077142270,0.9841924,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077148433,0.9841924,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077149384,0.9841924,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077153523,1.33828574,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077154483,1.69237908,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077154727,1.69237909,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077154976,1.33828574,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077155221,1.69238048,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077155455,1.69238048,16953.0,16952.0,2.95705286]
["bitfinex","BTCUSD",1673077156319,1.69238048,16953.0,16952.0,3.65705286]
["bitfinex","BTCUSD",1673077159648,1.69238048,16953.0,16952.0,3.65695511]
["bitfinex","BTCUSD",1673077162283,1.69238048,16953.0,16952.0,2.95695511]
["bitfinex","BTCUSD",1673077163317,1.69238048,16953.0,16952.0,3.65695511]
["bitfinex","BTCUSD",1673077169461,1.69238048,16953.0,16952.0,2.95695511]
["bitfinex","BTCUSD",1673077170427,1.69238048,16953.0,16952.0,3.65695511]
["bitfinex","BTCUSD",1673077171034,1.69238048,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077176416,1.69238048,16953.0,16952.0,3.56321411]
["bitfinex","BTCUSD",1673077176700,1.69238048,16953.0,16952.0,2.95695511]
["bitfinex","BTCUSD",1673077177429,1.69238048,16953.0,16952.0,3.65695511]
["bitfinex","BTCUSD",1673077177682,1.69238048,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077179646,1.62289766,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077180156,1.69181954,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077180411,1.69181951,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077180663,1.62289766,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077180912,1.69181957,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077183371,1.69181957,16953.0,16952.0,3.56321411]
["bitfinex","BTCUSD",1673077183883,1.69181957,16953.0,16952.0,2.95695511]
["bitfinex","BTCUSD",1673077184578,1.69181957,16953.0,16952.0,3.65695511]
["bitfinex","BTCUSD",1673077184868,1.69181957,16953.0,16952.0,4.26321411]
["bitfinex","BTCUSD",1673077185884,1.69181957,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077186899,1.62289766,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077187169,1.69172722,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077190451,1.69172722,16953.0,16952.0,3.59516832]
["bitfinex","BTCUSD",1673077191444,1.69172722,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077191671,1.62289766,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077192329,1.69176656,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077192605,1.62289766,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077192863,1.69176713,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077193109,1.62289766,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077193393,1.69176729,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077194647,1.69176747,16953.0,16952.0,4.29516832]
["bitfinex","BTCUSD",1673077196356,1.69176747,16953.0,16952.0,4.29446947]
["bitfinex","BTCUSD",1673077196613,1.6917746,16953.0,16952.0,4.29446947]
["bitfinex","BTCUSD",1673077196876,1.33767273,16953.0,16952.0,3.68821047]
["bitfinex","BTCUSD",1673077197126,1.69177654,16953.0,16952.0,3.68821047]
["bitfinex","BTCUSD",1673077197378,1.33767273,16953.0,16952.0,2.98821047]
["bitfinex","BTCUSD",1673077198405,1.33767273,16953.0,16952.0,3.68821047]
["bitfinex","BTCUSD",1673077199923,1.33767273,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077201717,1.69177225,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077202495,1.33767273,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077203792,1.3376087,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077204553,1.3376087,16953.0,16952.0,2.98925121]
["bitfinex","BTCUSD",1673077206101,1.3376087,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077210626,1.69166343,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077212200,1.69166343,16953.0,16952.0,2.98925121]
["bitfinex","BTCUSD",1673077212698,1.69166343,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077220101,1.69166343,16953.0,16952.0,2.98925121]
["bitfinex","BTCUSD",1673077221116,1.69166343,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077221374,1.69166343,16953.0,16952.0,4.29551021]
["bitfinex","BTCUSD",1673077222091,1.69166343,16953.0,16952.0,3.68925121]
["bitfinex","BTCUSD",1673077227036,1.69166343,16953.0,16952.0,2.98925121]
["bitfinex","BTCUSD",1673077227253,1.69166343,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077228047,1.69166343,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077234016,1.3376087,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077235004,1.3376087,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077238230,0.55999966,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077241050,0.55999966,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077242035,0.55999966,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077242561,0.91413436,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077242803,0.91413331,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077244320,0.55999966,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077244569,0.91412758,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077249913,0.91412758,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077250623,0.91412758,16953.0,16952.0,2.98810503]
["bitfinex","BTCUSD",1673077250899,0.91412758,16953.0,16952.0,3.68810503]
["bitfinex","BTCUSD",1673077254316,0.91412758,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077256828,0.91412758,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077257939,0.91412758,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077258197,0.91412758,16953.0,16952.0,4.29540477]
["bitfinex","BTCUSD",1673077263939,0.91412758,16953.0,16952.0,3.59540477]
["bitfinex","BTCUSD",1673077264186,0.91412758,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077264911,0.91412758,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077266055,0.55999966,16953.0,16952.0,3.68810503]
["bitfinex","BTCUSD",1673077267256,0.90475444,16953.0,16952.0,3.68810503]
["bitfinex","BTCUSD",1673077267499,0.89547437,16953.0,16952.0,3.68810503]
["bitfinex","BTCUSD",1673077270214,0.89547437,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077270988,0.89547437,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077271829,0.89547437,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077274016,0.64962843,16953.0,16952.0,4.64440756]
["bitfinex","BTCUSD",1673077274518,0.64962843,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077275210,0.64962843,16953.0,16952.0,4.29540477]
["bitfinex","BTCUSD",1673077278473,0.64962843,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077280687,0.64962843,16953.0,16952.0,2.98914577]
["bitfinex","BTCUSD",1673077281204,0.64962843,16953.0,16952.0,3.59540477]
["bitfinex","BTCUSD",1673077281750,0.64962843,16953.0,16952.0,4.29540477]
["bitfinex","BTCUSD",1673077281982,0.64962843,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077282210,0.82660456,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077282421,0.89548338,16953.0,16952.0,3.68914577]
["bitfinex","BTCUSD",1673077286780,0.89548338,16953.0,16952.0,4.29540477]
["bitfinex","BTCUSD",1673077288831,0.89548338,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077289083,0.89548338,16953.0,16952.0,3.59531975]
["bitfinex","BTCUSD",1673077289361,0.89548338,16953.0,16952.0,2.98906075]
["bitfinex","BTCUSD",1673077290043,0.89548338,16953.0,16952.0,3.68906075]
["bitfinex","BTCUSD",1673077293253,0.89548338,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077293506,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077294282,0.89723255,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077296168,0.89723255,16953.0,16952.0,3.59531975]
["bitfinex","BTCUSD",1673077296412,0.89723255,16953.0,16952.0,2.98906075]
["bitfinex","BTCUSD",1673077297231,0.89723255,16953.0,16952.0,3.68906075]
["bitfinex","BTCUSD",1673077297443,0.89723255,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077298915,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077299927,0.88279066,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077300443,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077302425,0.88279368,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077303169,0.88279368,16953.0,16952.0,3.59531975]
["bitfinex","BTCUSD",1673077303392,0.88279368,16953.0,16952.0,2.98906075]
["bitfinex","BTCUSD",1673077304152,0.88279368,16953.0,16952.0,3.68906075]
["bitfinex","BTCUSD",1673077304409,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077305136,0.8824762,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077306285,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077306499,0.64959376,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077308592,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077309367,1.09213752,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077310042,1.09213752,16953.0,16952.0,3.59531975]
["bitfinex","BTCUSD",1673077310332,1.09213752,16953.0,16952.0,2.98906075]
["bitfinex","BTCUSD",1673077311243,0.82660456,16953.0,16952.0,3.68906075]
["bitfinex","BTCUSD",1673077311739,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077311983,1.09213853,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077312304,0.64959441,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077312857,1.09213853,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077313135,0.64959441,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077313823,1.09213853,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077314273,0.82660456,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077314496,1.09214126,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077314719,0.64959714,16953.0,16952.0,4.29531975]
["bitfinex","BTCUSD",1673077315619,0.64959714,16953.0,16952.0,4.59024975]
["bitfinex","BTCUSD",1673077317092,0.64959714,16953.0,16952.0,3.89024975]
["bitfinex","BTCUSD",1673077317303,0.64959714,16953.0,16952.0,3.89025975]
["bitfinex","BTCUSD",1673077317549,0.64959714,16953.0,16952.0,3.28400075]
["bitfinex","BTCUSD",1673077318255,0.64959714,16953.0,16952.0,3.98400075]
["bitfinex","BTCUSD",1673077320570,0.64959714,16953.0,16952.0,4.59025975]
["bitfinex","BTCUSD",1673077324289,0.64959714,16953.0,16952.0,3.89025975]
["bitfinex","BTCUSD",1673077325301,0.64959714,16953.0,16952.0,4.59025975]
["bitfinex","BTCUSD",1673077326877,0.64959714,16953.0,16952.0,4.49649525]
["bitfinex","BTCUSD",1673077327928,0.64959714,16953.0,16952.0,4.60402072]
["bitfinex","BTCUSD",1673077331257,0.64959714,16953.0,16952.0,3.90402072]
["bitfinex","BTCUSD",1673077331531,0.64959714,16953.0,16952.0,3.29776172]
["bitfinex","BTCUSD",1673077331784,0.64959714,16953.0,16952.0,3.90402072]
["bitfinex","BTCUSD",1673077332224,0.64959714,16953.0,16952.0,4.60402072]
["bitfinex","BTCUSD",1673077333184,0.64959714,16953.0,16952.0,4.30908072]
["bitfinex","BTCUSD",1673077333410,0.64959714,16953.0,16952.0,4.60400072]
["bitfinex","BTCUSD",1673077336509,0.64959714,16953.0,16952.0,4.60403072]
["bitfinex","BTCUSD",1673077337358,0.64959714,16953.0,16952.0,4.60402072]
["bitfinex","BTCUSD",1673077338124,0.64959714,16953.0,16952.0,3.90402072]
["bitfinex","BTCUSD",1673077338380,0.64959714,16953.0,16952.0,3.29776172]
["bitfinex","BTCUSD",1673077338628,0.64959714,16953.0,16952.0,3.00282172]
["bitfinex","BTCUSD",1673077339127,0.64959714,16953.0,16952.0,3.60908072]
["bitfinex","BTCUSD",1673077339332,0.64959714,16953.0,16952.0,4.60403072]
["bitfinex","BTCUSD",1673077340294,0.47249646,16953.0,16952.0,4.94929446]
["bitfinex","BTCUSD",1673077341065,0.20695976,16953.0,16952.0,5.16946036]
["bitfinex","BTCUSD",1673077341574,0.20695976,16953.0,16952.0,4.99265339]
["bitfinex","BTCUSD",1673077342328,0.20695976,16953.0,16952.0,4.38639439]
["bitfinex","BTCUSD",1673077342590,0.20695976,16953.0,16952.0,4.04113065]
["bitfinex","BTCUSD",1673077343451,0.20695976,16953.0,16952.0,4.99323147]
["bitfinex","BTCUSD",1673077344501,0.20695976,16953.0,16952.0,4.04113065]
["bitfinex","BTCUSD",1673077346092,0.20695976,16953.0,16952.0,4.38694944]
["bitfinex","BTCUSD",1673077347073,0.20695976,16953.0,16952.0,4.38675884]
["bitfinex","BTCUSD",1673077347836,0.20695976,16953.0,16952.0,4.99301784]
["bitfinex","BTCUSD",1673077348312,0.20695976,16953.0,16952.0,4.29301784]
["bitfinex","BTCUSD",1673077348529,0.20695976,16953.0,16952.0,3.68675884]
["bitfinex","BTCUSD",1673077349037,0.20695976,16953.0,16952.0,3.34113065]
["bitfinex","BTCUSD",1673077349295,0.20695976,16953.0,16952.0,4.38696805]
["bitfinex","BTCUSD",1673077349547,0.20695976,16953.0,16952.0,4.64738965]
["bitfinex","BTCUSD",1673077349798,0.20695976,16953.0,16952.0,4.04113065]
["bitfinex","BTCUSD",1673077350056,0.20695976,16953.0,16952.0,4.38694068]
["bitfinex","BTCUSD",1673077350565,0.20695976,16953.0,16952.0,4.99319982]
["bitfinex","BTCUSD",1673077351585,0.20695976,16953.0,16952.0,4.64738965]
["bitfinex","BTCUSD",1673077351864,0.02994088,16953.0,16952.0,4.99317471]
["bitfinex","BTCUSD",1673077352117,0.20695976,16953.0,16952.0,4.64738965]
["bitfinex","BTCUSD",1673077352387,0.20695976,16953.0,16952.0,4.99316771]
["bitfinex","BTCUSD",1673077352628,0.20695976,16953.0,16952.0,4.64738965]
["bitfinex","BTCUSD",1673077352876,0.20695976,16953.0,16952.0,4.04113065]
["bitfinex","BTCUSD",1673077353092,0.20695976,16953.0,16952.0,4.38688826]
["bitfinex","BTCUSD",1673077353340,0.20695976,16953.0,16952.0,4.99314726]
["bitfinex","BTCUSD",1673077354106,0.20695976,16953.0,16952.0,4.64738965]
["bitfinex","BTCUSD",1673077354446,0.20695976,16953.0,16952.0,4.99304703]
["bitfinex","BTCUSD",1673077354611,0.20695976,16953.0,16952.0,4.64738965]
["bitfinex","BTCUSD",1673077355079,0.20695976,16953.0,16952.0,4.04113065]
["bitfinex","BTCUSD",1673077355294,0.20695976,16953.0,16952.0,3.34113065]
["bitfinex","BTCUSD",1673077356305,0.20695976,16953.0,16952.0,4.04113065]
["bitfinex","BTCUSD",1673077356554,0.02994088,16953.0,16952.0,4.82078965]
["bitfinex","BTCUSD",1673077357286,0.20695976,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077359332,0.20688102,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077360069,0.20688102,16953.0,16952.0,4.52583965]
["bitfinex","BTCUSD",1673077360573,0.20688102,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077360843,0.02986214,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077362326,0.20688102,16953.0,16952.0,4.12077965]
["bitfinex","BTCUSD",1673077363012,0.02986214,16953.0,16952.0,3.51452065]
["bitfinex","BTCUSD",1673077363266,0.20688102,16953.0,16952.0,3.51452065]
["bitfinex","BTCUSD",1673077363457,0.20688102,16953.0,16952.0,4.21452065]
["bitfinex","BTCUSD",1673077363789,0.20688102,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077364042,0.02986214,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077365058,0.20688102,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077365320,0.02986214,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077365575,0.02986214,16953.0,16952.0,5.27156677]
["bitfinex","BTCUSD",1673077365858,0.02986214,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077366063,0.02986214,16953.0,16952.0,5.2715668]
["bitfinex","BTCUSD",1673077367366,0.02986214,16953.0,16952.0,4.82077965]
["bitfinex","BTCUSD",1673077367617,0.17780819,16954.0,16953.0,0.9890468]
["bitfinex","BTCUSD",1673077367847,0.17780819,16954.0,16953.0,5.26391547]
["bitfinex","BTCUSD",1673077368890,0.17780819,16954.0,16953.0,5.41111232]
["bitfinex","BTCUSD",1673077369129,0.17780819,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077369377,0.17780819,16954.0,16953.0,4.35011232]
["bitfinex","BTCUSD",1673077369865,0.17780819,16954.0,16953.0,3.74385332]
["bitfinex","BTCUSD",1673077370385,0.17780819,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077370895,0.53192775,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077371148,0.53192775,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077371664,0.53186679,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077372952,0.35490887,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077373542,0.53187481,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077375978,0.35490887,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077376480,0.35490887,16954.0,16953.0,4.35011232]
["bitfinex","BTCUSD",1673077377492,0.35490887,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077378889,0.35490887,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077380719,0.17781254,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077381248,0.5319321,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077382060,0.53194503,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077383356,0.17782547,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077384270,0.17782547,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077385010,0.17782547,16954.0,16953.0,4.75518232]
["bitfinex","BTCUSD",1673077385276,0.17782547,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077388322,0.17703616,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077388563,0.17782547,16954.0,16953.0,4.35011232]
["bitfinex","BTCUSD",1673077388865,0.17703616,16954.0,16953.0,4.35011232]
["bitfinex","BTCUSD",1673077389606,0.17703616,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077389861,0.17782547,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077390744,0.17703616,16954.0,16953.0,5.05011232]
["bitfinex","BTCUSD",1673077393296,0.17703616,16954.0,16953.0,5.05009232]
["bitfinex","BTCUSD",1673077395641,0.17703616,16954.0,16953.0,4.35009232]
["bitfinex","BTCUSD",1673077396419,0.17703616,16954.0,16953.0,4.79004412]
["bitfinex","BTCUSD",1673077396637,0.17703616,16954.0,16953.0,5.22689929]
["bitfinex","BTCUSD",1673077396875,0.17703616,16954.0,16953.0,5.05009232]
["bitfinex","BTCUSD",1673077401467,0.17703616,16954.0,16953.0,5.49004826]
["bitfinex","BTCUSD",1673077401720,0.18183927,16955.0,16953.0,5.22689929]
["bitfinex","BTCUSD",1673077401945,0.17703616,16954.0,16953.0,4.28979431]
["bitfinex","BTCUSD",1673077402199,0.17703616,16954.0,16953.0,4.45614465]
["bitfinex","BTCUSD",1673077402448,0.17703616,16954.0,16953.0,4.45716535]
["bitfinex","BTCUSD",1673077402684,0.17703616,16954.0,16953.0,3.75716535]
["bitfinex","BTCUSD",1673077403651,0.17703616,16954.0,16953.0,4.45716535]
["bitfinex","BTCUSD",1673077406366,0.17703616,16954.0,16953.0,4.16225535]
["bitfinex","BTCUSD",1673077406650,0.18183927,16955.0,16953.0,5.24689176]
["bitfinex","BTCUSD",1673077406889,0.18183927,16955.0,16954.0,0.906259]
["bitfinex","BTCUSD",1673077407145,0.18183927,16955.0,16954.0,3.285921]
["bitfinex","BTCUSD",1673077407654,0.18183927,16955.0,16954.0,2.785921]
["bitfinex","BTCUSD",1673077407912,0.18183927,16955.0,16954.0,2.92533378]
["bitfinex","BTCUSD",1673077408444,0.18183927,16955.0,16954.0,3.65828145]
["bitfinex","BTCUSD",1673077408701,0.18183927,16955.0,16954.0,3.95319145]
["bitfinex","BTCUSD",1673077409780,0.18183927,16955.0,16954.0,3.25319145]
["bitfinex","BTCUSD",1673077410017,0.53595883,16955.0,16954.0,2.95828145]
["bitfinex","BTCUSD",1673077410532,0.35892267,16955.0,16954.0,2.95828145]
["bitfinex","BTCUSD",1673077410786,0.35892267,16955.0,16954.0,3.65828145]
["bitfinex","BTCUSD",1673077415397,0.35892267,16955.0,16954.0,4.17032349]
["bitfinex","BTCUSD",1673077416435,0.53588993,16955.0,16954.0,4.17032349]
["bitfinex","BTCUSD",1673077416729,0.35892267,16955.0,16954.0,3.47032349]
["bitfinex","BTCUSD",1673077416956,0.53590038,16955.0,16954.0,3.47032349]
["bitfinex","BTCUSD",1673077417209,0.18178082,16955.0,16954.0,3.47032349]
["bitfinex","BTCUSD",1673077417479,0.18178118,16955.0,16954.0,4.17032349]
["bitfinex","BTCUSD",1673077417737,0.35892267,16955.0,16954.0,3.56406449]
["bitfinex","BTCUSD",1673077418241,0.35892267,16955.0,16954.0,4.17032349]
["bitfinex","BTCUSD",1673077418491,0.53590066,16955.0,16954.0,4.17032349]
["bitfinex","BTCUSD",1673077418767,0.35892267,16955.0,16954.0,4.46523349]
["bitfinex","BTCUSD",1673077421269,0.35892267,16955.0,16954.0,4.17032349]
["bitfinex","BTCUSD",1673077421523,0.35892267,16955.0,16954.0,4.46522349]
["bitfinex","BTCUSD",1673077423520,0.35892267,16955.0,16954.0,3.76522349]
["bitfinex","BTCUSD",1673077423763,0.35892267,16955.0,16954.0,3.85896449]
["bitfinex","BTCUSD",1673077424263,0.35892267,16955.0,16954.0,4.46522349]
["bitfinex","BTCUSD",1673077428001,0.53593318,16955.0,16954.0,4.46522349]
["bitfinex","BTCUSD",1673077428498,0.35892267,16955.0,16954.0,4.46522349]
["bitfinex","BTCUSD",1673077431451,0.35892267,16955.0,16954.0,3.76522349]
["bitfinex","BTCUSD",1673077432404,0.35892267,16955.0,16954.0,4.46522349]
["bitfinex","BTCUSD",1673077432713,0.35892267,16955.0,16954.0,3.28556149]
["bitfinex","BTCUSD",1673077436299,0.35892267,16955.0,16954.0,3.28557149]
["bitfinex","BTCUSD",1673077437559,0.35892267,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077437817,0.35892267,16955.0,16954.0,3.28557149]
["bitfinex","BTCUSD",1673077438067,0.35892267,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077438316,0.35892267,16955.0,16954.0,4.35506449]
["bitfinex","BTCUSD",1673077439343,0.35892267,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077439848,0.35892267,16955.0,16954.0,4.46523349]
["bitfinex","BTCUSD",1673077440101,0.35892267,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077441863,0.35892267,16955.0,16954.0,4.75506449]
["bitfinex","BTCUSD",1673077442107,0.84424308,16955.0,16954.0,3.85389549]
["bitfinex","BTCUSD",1673077442628,0.84424308,16955.0,16954.0,4.46015449]
["bitfinex","BTCUSD",1673077443137,0.84424308,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077443649,0.84424308,16955.0,16954.0,4.46015449]
["bitfinex","BTCUSD",1673077443904,0.49012352,16955.0,16954.0,3.85389549]
["bitfinex","BTCUSD",1673077444381,0.84410992,16955.0,16954.0,3.85389549]
["bitfinex","BTCUSD",1673077444658,0.84410992,16955.0,16954.0,4.46015449]
["bitfinex","BTCUSD",1673077444901,0.84410992,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077445150,0.84410992,16955.0,16954.0,4.15389549]
["bitfinex","BTCUSD",1673077445645,0.84410992,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077446612,0.84410992,16955.0,16954.0,4.15389549]
["bitfinex","BTCUSD",1673077447091,0.84410992,16955.0,16954.0,4.06015449]
["bitfinex","BTCUSD",1673077447342,0.84410992,16955.0,16954.0,3.74880549]
["bitfinex","BTCUSD",1673077449346,0.84410992,16955.0,16954.0,4.35506449]
["bitfinex","BTCUSD",1673077450415,0.84410992,16955.0,16954.0,3.74880549]
["bitfinex","BTCUSD",1673077451174,0.84410992,16955.0,16954.0,4.35506449]
["bitfinex","BTCUSD",1673077453208,0.84410992,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077454740,0.80054432,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077455278,0.84408974,16955.0,16954.0,4.44880549]
["bitfinex","BTCUSD",1673077456085,0.84408974,16955.0,16954.0,5.05506449]
["bitfinex","BTCUSD",1673077456823,0.84408974,16955.0,16954.0,4.46523349]
["bitfinex","BTCUSD",1673077457588,0.84408974,16955.0,16954.0,3.56406449]
["bitfinex","BTCUSD",1673077457838,0.84408974,16955.0,16954.0,4.15389549]
["bitfinex","BTCUSD",1673077458601,0.84408974,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077460061,0.80054432,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077460871,0.80054432,16955.0,16954.0,4.06015449]
["bitfinex","BTCUSD",1673077461117,0.80054432,16955.0,16954.0,4.35506449]
["bitfinex","BTCUSD",1673077461456,0.80054432,16955.0,16954.0,3.74880549]
["bitfinex","BTCUSD",1673077462496,0.84408968,16955.0,16954.0,3.74880549]
["bitfinex","BTCUSD",1673077463773,0.84408968,16955.0,16954.0,3.45389549]
["bitfinex","BTCUSD",1673077468677,0.84408968,16955.0,16954.0,4.15389549]
["bitfinex","BTCUSD",1673077469081,0.84408968,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077469525,0.84408968,16955.0,16954.0,4.15389549]
["bitfinex","BTCUSD",1673077471121,0.84408968,16955.0,16954.0,4.76015449]
["bitfinex","BTCUSD",1673077471696,0.84396571,16955.0,16954.0,4.15389549]
["bitfinex","BTCUSD",1673077472435,0.84396571,16955.0,16954.0,4.15378011]
["bitfinex","BTCUSD",1673077474296,0.84396571,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077474839,0.84396571,16955.0,16954.0,4.35494911]
["bitfinex","BTCUSD",1673077475089,0.84396571,16955.0,16954.0,3.74869011]
["bitfinex","BTCUSD",1673077475709,0.84396571,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077475955,0.84396571,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077476411,0.84396571,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077477424,0.84396571,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077478426,0.84396571,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077478942,0.48997931,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077480150,0.48997931,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077481393,0.84406718,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077481651,0.84406718,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077481903,0.84406718,16955.0,16954.0,3.74869011]
["bitfinex","BTCUSD",1673077482148,0.84406718,16955.0,16954.0,3.45378011]
["bitfinex","BTCUSD",1673077482672,0.84406718,16955.0,16954.0,3.74869011]
["bitfinex","BTCUSD",1673077482918,0.48997931,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077483163,0.84407219,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077483430,0.48997931,16955.0,16954.0,4.44869011]
["bitfinex","BTCUSD",1673077483669,0.48997931,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077484248,0.8440723,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077486925,0.80052694,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077488168,1.06606069,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077488661,0.62351657,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077490643,1.06606069,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077491106,0.62351657,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077492284,0.62351657,16955.0,16954.0,4.35494911]
["bitfinex","BTCUSD",1673077493337,0.62351657,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077497320,0.80049302,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077497536,0.62351657,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077498535,0.8004867,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077499034,0.62351657,16955.0,16954.0,5.05494911]
["bitfinex","BTCUSD",1673077500881,0.62351657,16955.0,16954.0,4.35494911]
["bitfinex","BTCUSD",1673077501074,0.62351657,16955.0,16954.0,3.74869011]
["bitfinex","BTCUSD",1673077501524,0.62351657,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077501777,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077502997,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077503240,0.80048172,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077503506,0.44638873,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077505230,0.44638873,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077505486,0.44638873,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077506977,0.44638873,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077507220,0.44638873,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077507471,0.44638873,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077507714,0.44638873,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077508229,0.44638873,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077508979,0.44638873,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077509236,0.44638873,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077510229,0.44638873,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077510482,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077513382,0.62351657,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077513985,0.62351657,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077514493,0.80047736,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077515021,0.80047736,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077515286,0.80047736,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077516178,0.80047736,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077516443,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077516939,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077517191,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077518810,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077519832,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077520384,0.62351657,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077521495,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077522592,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077523650,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077524377,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077526283,0.62351657,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077526614,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077528140,0.62351657,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077528650,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077534643,0.62351657,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077535610,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077535829,0.44642675,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077541420,0.44642675,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077541658,0.44642675,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077542432,0.44642675,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077548475,0.44642675,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077548721,0.80051974,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077549227,0.44642675,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077549474,0.44642675,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077553313,0.80051974,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077553571,0.44642675,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077555456,0.44642675,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077556431,0.80051974,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077556690,0.44642675,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077556950,0.80051974,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077557213,0.44642675,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077557439,0.80051974,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077558675,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077559459,0.80051511,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077559988,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077562456,0.62351657,16955.0,16954.0,3.74057711]
["bitfinex","BTCUSD",1673077562701,0.62351657,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077563196,0.4464289,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077563686,0.4464289,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077563943,0.4464289,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077564424,0.4464289,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077564930,0.80052189,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077565172,0.80052189,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077565427,0.4464289,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077565938,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077566937,0.62351657,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077567454,0.62351657,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077567977,0.62351657,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077567978,0.84409142,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077569481,0.80052694,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077571011,1.06602026,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077572777,0.62347614,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077573032,0.62247937,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077573257,0.44537269,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077573543,0.79946566,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077573807,0.44537267,16955.0,16954.0,4.14566711]
["bitfinex","BTCUSD",1673077574060,0.44537267,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077574321,0.62247937,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077574565,0.79946601,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077575060,0.44537302,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077575314,0.79946601,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077575565,0.62247937,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077575846,0.79946532,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077576616,0.79946532,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077577121,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077577380,0.79946577,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077577649,0.44537278,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077579285,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077580058,0.62247937,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077580353,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077580613,0.7994666,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077580884,0.7994666,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077581706,0.62247937,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077581958,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077582467,0.62247937,16955.0,16954.0,4.44057711]
["bitfinex","BTCUSD",1673077582722,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077583471,0.79946928,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077583707,0.79946928,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077583948,0.79946928,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077584689,0.79946928,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077584945,0.79946928,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077585459,0.44537629,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077585919,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077587651,0.79947305,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077587907,0.79947305,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077588192,0.62247937,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077588906,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077589477,0.79947325,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077589935,0.79947344,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077590711,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077594098,0.79947921,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077594815,0.79947921,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077595319,0.62247937,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077596071,0.79947926,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077596769,0.62247937,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077597264,0.79947922,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077598269,0.62247937,16955.0,16954.0,4.75192611]
["bitfinex","BTCUSD",1673077601409,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077601901,0.62247937,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077602923,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077609089,0.62247937,16955.0,16954.0,4.34683611]
["bitfinex","BTCUSD",1673077610114,0.62247937,16955.0,16954.0,5.04683611]
["bitfinex","BTCUSD",1673077610886,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077616065,0.62247937,16955.0,16954.0,4.34676222]
["bitfinex","BTCUSD",1673077617034,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077618286,0.44543036,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077618577,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077618850,0.79951836,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077619348,0.44542537,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077619859,0.79951836,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077620112,0.44542537,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077621316,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077621571,0.79951808,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077622076,0.44542509,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077622322,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077623097,0.62247937,16955.0,16954.0,4.05185222]
["bitfinex","BTCUSD",1673077623557,0.62247937,16955.0,16954.0,4.34676222]
["bitfinex","BTCUSD",1673077624116,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077627675,0.79951274,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077628214,0.44541975,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077629739,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077629990,0.79950876,16955.0,16954.0,4.34676222]
["bitfinex","BTCUSD",1673077630514,0.62247937,16955.0,16954.0,4.34676222]
["bitfinex","BTCUSD",1673077630769,0.79950861,16955.0,16954.0,4.34676222]
["bitfinex","BTCUSD",1673077631024,0.79950861,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077631263,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077633243,0.79950563,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077633494,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077634240,0.7995059,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077634486,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077634740,0.79950593,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077635253,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077636263,0.79950485,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077636512,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077638666,0.62247937,16955.0,16954.0,4.44050322]
["bitfinex","BTCUSD",1673077640648,0.62247937,16955.0,16954.0,3.74050322]
["bitfinex","BTCUSD",1673077640901,0.62247937,16955.0,16954.0,4.44050322]
["bitfinex","BTCUSD",1673077641149,0.62247937,16955.0,16954.0,5.04676222]
["bitfinex","BTCUSD",1673077642146,0.62247937,16955.0,16954.0,5.04660579]
["bitfinex","BTCUSD",1673077642401,0.62247937,16955.0,16954.0,4.44034679]
["bitfinex","BTCUSD",1673077643387,0.62247937,16955.0,16954.0,4.14543679]
["bitfinex","BTCUSD",1673077644876,0.62247937,16955.0,16954.0,4.44034679]
["bitfinex","BTCUSD",1673077645637,0.62247937,16955.0,16954.0,5.04660579]
["bitfinex","BTCUSD",1673077646400,0.62247937,16955.0,16954.0,4.75169579]
["bitfinex","BTCUSD",1673077646927,0.62247937,16955.0,16954.0,4.05169579]
["bitfinex","BTCUSD",1673077647178,0.62247937,16955.0,16954.0,3.44543679]
["bitfinex","BTCUSD",1673077647955,0.62247937,16955.0,16954.0,4.14543679]
["bitfinex","BTCUSD",1673077648206,0.62247937,16955.0,16954.0,4.75169579]
["bitfinex","BTCUSD",1673077652863,0.62247937,16955.0,16954.0,4.78733513]
["bitfinex","BTCUSD",1673077653622,0.79951128,16955.0,16954.0,4.78733513]
["bitfinex","BTCUSD",1673077654130,0.62247937,16955.0,16954.0,4.08733513]
["bitfinex","BTCUSD",1673077654407,0.62247937,16955.0,16954.0,11.58733513]
["bitfinex","BTCUSD",1673077654605,0.79951125,16955.0,16954.0,11.58733513]
["bitfinex","BTCUSD",1673077654893,0.79951491,16955.0,16954.0,12.28733513]
["bitfinex","BTCUSD",1673077655143,0.62247937,16955.0,16954.0,12.28733513]
["bitfinex","BTCUSD",1673077655904,0.62247937,16955.0,16954.0,12.25169579]
["bitfinex","BTCUSD",1673077656666,0.62247937,16955.0,16954.0,12.28733513]
["bitfinex","BTCUSD",1673077657436,0.79951495,16955.0,16954.0,12.28733513]
["bitfinex","BTCUSD",1673077658469,0.79951487,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077659237,0.62247937,16955.0,16954.0,12.28733513]
["bitfinex","BTCUSD",1673077659489,0.79951467,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077659701,0.62247937,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077660463,0.62247937,16955.0,16954.0,12.28733513]
["bitfinex","BTCUSD",1673077660702,0.79951479,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077660968,0.62247937,16955.0,16954.0,11.88224513]
["bitfinex","BTCUSD",1673077661998,0.79951489,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077662253,0.79951481,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077662768,0.44542182,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077663024,0.79951481,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077663794,0.62247937,16955.0,16954.0,12.58224513]
["bitfinex","BTCUSD",1673077664104,0.7995147,16955.0,16954.0,5.08224513]
["bitfinex","BTCUSD",1673077664306,0.62247937,16955.0,16954.0,4.47598613]
["bitfinex","BTCUSD",1673077664562,0.62247937,16955.0,16954.0,5.08224513]
["bitfinex","BTCUSD",1673077667155,0.62247937,16955.0,16954.0,4.78733513]
["bitfinex","BTCUSD",1673077669978,0.62247937,16955.0,16954.0,4.08733513]
["bitfinex","BTCUSD",1673077671034,0.62247937,16955.0,16954.0,4.18107613]
["bitfinex","BTCUSD",1673077671280,0.62247937,16955.0,16954.0,4.78733513]
["bitfinex","BTCUSD",1673077672317,0.62247937,16955.0,16954.0,4.18107613]
["bitfinex","BTCUSD",1673077672572,0.62247937,16955.0,16954.0,4.78733513]
["bitfinex","BTCUSD",1673077675487,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077677041,0.62247937,16955.0,16954.0,4.08703313]
["bitfinex","BTCUSD",1673077678042,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077683059,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077683297,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077683546,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077683788,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077684044,0.62247937,16955.0,16954.0,4.08703313]
["bitfinex","BTCUSD",1673077685058,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077685797,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077687246,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077687752,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077689468,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077689947,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077690192,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077690664,0.62247937,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077690912,0.62247937,16955.0,16954.0,4.08703313]
["bitfinex","BTCUSD",1673077691672,0.62247937,16955.0,16954.0,3.48077413]
["bitfinex","BTCUSD",1673077691897,1.06502349,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077692178,0.62247937,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077692681,0.62220058,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077694000,0.62220058,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077695012,1.0647447,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077695235,0.62220058,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077695779,1.0647447,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077696285,0.62220058,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077696542,0.62220058,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077697922,0.62220058,16955.0,16954.0,4.08703313]
["bitfinex","BTCUSD",1673077698196,0.62220058,16955.0,16954.0,3.48077413]
["bitfinex","BTCUSD",1673077698763,0.79925138,16955.0,16954.0,3.48077413]
["bitfinex","BTCUSD",1673077699000,0.79925138,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077701295,1.06473258,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077702297,0.84280745,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077702542,0.84280749,16955.0,16954.0,4.78703313]
["bitfinex","BTCUSD",1673077702788,0.79925138,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077703040,0.84280728,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077703287,0.84280728,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077703553,0.84280728,16955.0,16954.0,4.18077413]
["bitfinex","BTCUSD",1673077704556,0.84280728,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077705049,0.84280728,16955.0,16954.0,4.08758699]
["bitfinex","BTCUSD",1673077705547,0.84280728,16955.0,16954.0,3.48132799]
["bitfinex","BTCUSD",1673077706033,0.84280728,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077706779,0.84280728,16955.0,16954.0,4.78758699]
["bitfinex","BTCUSD",1673077707021,0.84280728,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077707272,0.84280728,16955.0,16954.0,4.78758699]
["bitfinex","BTCUSD",1673077707529,0.84280728,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077707766,0.84280728,16955.0,16954.0,4.78758699]
["bitfinex","BTCUSD",1673077708765,0.84280728,16955.0,16954.0,4.18132799]
["bitfinex","BTCUSD",1673077709269,0.84280728,16955.0,16954.0,4.05067591]
["bitfinex","BTCUSD",1673077709518,0.84280728,16955.0,16954.0,4.65693491]
["bitfinex","BTCUSD",1673077710003,0.84280728,16955.0,16954.0,4.8033005]
["bitfinex","BTCUSD",1673077710995,0.79925138,16955.0,16954.0,4.8033005]
["bitfinex","BTCUSD",1673077711253,0.79925138,16955.0,16954.0,4.1970415]
["bitfinex","BTCUSD",1673077711752,0.79925138,16955.0,16954.0,4.8033005]
["bitfinex","BTCUSD",1673077712010,0.79925138,16955.0,16954.0,4.1033005]
["bitfinex","BTCUSD",1673077712259,0.79925138,16955.0,16954.0,3.49648764]
["bitfinex","BTCUSD",1673077713049,0.79925138,16955.0,16954.0,4.19648764]
["bitfinex","BTCUSD",1673077713297,0.79925138,16955.0,16954.0,4.80274664]
["bitfinex","BTCUSD",1673077713517,0.79925138,16955.0,16954.0,4.19703735]
["bitfinex","BTCUSD",1673077713756,0.79925138,16955.0,16954.0,4.80321171]
["bitfinex","BTCUSD",1673077714273,0.79925138,16955.0,16954.0,4.19695271]
["bitfinex","BTCUSD",1673077716716,1.06473312,16955.0,16954.0,4.16131337]
["bitfinex","BTCUSD",1673077716969,1.06473308,16955.0,16954.0,4.16131337]
["bitfinex","BTCUSD",1673077717186,0.79925138,16955.0,16954.0,4.16131337]
["bitfinex","BTCUSD",1673077717746,1.06474109,16955.0,16954.0,4.16131337]
["bitfinex","BTCUSD",1673077718988,1.06474393,16955.0,16954.0,3.46131337]
["bitfinex","BTCUSD",1673077719249,0.79925138,16955.0,16954.0,3.46131337]
["bitfinex","BTCUSD",1673077720107,0.79925138,16955.0,16954.0,4.16131337]
["bitfinex","BTCUSD",1673077722512,0.79925138,16955.0,16954.0,4.16076366]
["bitfinex","BTCUSD",1673077722766,0.79925138,16955.0,16954.0,4.16113819]
["bitfinex","BTCUSD",1673077723276,0.79925138,16955.0,16954.0,4.16076366]
["bitfinex","BTCUSD",1673077723816,0.79925138,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077724043,0.79925138,16955.0,16954.0,4.16076366]
["bitfinex","BTCUSD",1673077724835,0.79925138,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077726081,0.79925138,16955.0,16954.0,3.46166041]
["bitfinex","BTCUSD",1673077727092,0.79925138,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077728083,0.62223174,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077728329,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077729082,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077729872,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077730150,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077730860,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077732127,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077732346,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077732635,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077732865,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077733583,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077736547,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077737048,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077737305,0.62223314,16955.0,16954.0,4.76791941]
["bitfinex","BTCUSD",1673077737753,0.62223314,16955.0,16954.0,4.16166041]
["bitfinex","BTCUSD",1673077737999,0.62223314,16955.0,16954.0,4.06791941]
["bitfinex","BTCUSD",1673077738255,0.44513995,16955.0,16954.0,3.46166041]
["bitfinex","BTCUSD",1673077738521,0.79923294,16955.0,16954.0,10.96166041]
["bitfinex","BTCUSD",1673077738777,0.79922405,16955.0,16954.0,10.96166041]
["bitfinex","BTCUSD",1673077739030,0.79922405,16955.0,16954.0,11.66166041]
["bitfinex","BTCUSD",1673077739553,0.79922421,16955.0,16954.0,12.26791941]
["bitfinex","BTCUSD",1673077740041,0.79922421,16955.0,16954.0,11.66166041]
["bitfinex","BTCUSD",1673077740540,0.44513122,16955.0,16954.0,11.66166041]
["bitfinex","BTCUSD",1673077740785,0.79922421,16955.0,16954.0,11.66166041]
["bitfinex","BTCUSD",1673077740997,0.79922421,16955.0,16954.0,12.26791941]
["bitfinex","BTCUSD",1673077741250,0.79922421,16955.0,16954.0,11.66166041]
["bitfinex","BTCUSD",1673077741473,0.79922421,16955.0,16954.0,11.65659541]
["bitfinex","BTCUSD",1673077742476,0.44513122,16955.0,16954.0,12.26285441]
["bitfinex","BTCUSD",1673077743715,0.44513122,16955.0,16954.0,11.65659541]
["bitfinex","BTCUSD",1673077745033,0.44513122,16955.0,16954.0,12.26285441]
["bitfinex","BTCUSD",1673077746012,0.44513122,16955.0,16954.0,11.65659541]
["bitfinex","BTCUSD",1673077748070,0.79922421,16955.0,16954.0,11.65659541]
["bitfinex","BTCUSD",1673077748326,0.44513122,16955.0,16954.0,11.65659541]
["bitfinex","BTCUSD",1673077748832,0.34850401,16955.0,16954.0,12.26285441]
["bitfinex","BTCUSD",1673077749351,0.34850401,16955.0,16954.0,11.56285441]
["bitfinex","BTCUSD",1673077749859,0.34850401,16955.0,16954.0,10.95659541]
["bitfinex","BTCUSD",1673077750372,0.34850401,16955.0,16954.0,11.65659541]
["bitfinex","BTCUSD",1673077751111,0.34850401,16955.0,16954.0,12.26285441]
["bitfinex","BTCUSD",1673077752370,0.34850401,16955.0,16954.0,12.73934422]
["bitfinex","BTCUSD",1673077752863,0.34850401,16955.0,16954.0,12.29849375]
["bitfinex","BTCUSD",1673077756417,0.34850401,16955.0,16954.0,11.59849375]
["bitfinex","BTCUSD",1673077757180,0.34850401,16955.0,16954.0,12.29849375]
["bitfinex","BTCUSD",1673077757993,0.34850401,16955.0,16954.0,4.79849375]
["bitfinex","BTCUSD",1673077758218,0.34850401,16955.0,16954.0,4.19223475]
["bitfinex","BTCUSD",1673077758727,0.34850401,16955.0,16954.0,4.79849375]
["bitfinex","BTCUSD",1673077763324,0.34850401,16955.0,16954.0,4.09849375]
["bitfinex","BTCUSD",1673077764365,0.34850401,16955.0,16954.0,4.79849375]
["bitfinex","BTCUSD",1673077770449,0.34850401,16955.0,16954.0,4.09849375]
["bitfinex","BTCUSD",1673077771435,0.34850401,16955.0,16954.0,4.79849375]
["bitfinex","BTCUSD",1673077771682,0.34850401,16955.0,16954.0,4.76285441]
["bitfinex","BTCUSD",1673077772945,0.34850401,16955.0,16954.0,4.15659541]
["bitfinex","BTCUSD",1673077772946,0.52560593,16955.0,16954.0,4.15659541]
["bitfinex","BTCUSD",1673077773952,0.52560593,16955.0,16954.0,4.76285441]
["bitfinex","BTCUSD",1673077776797,0.52560593,16955.0,16954.0,4.15659541]
["bitfinex","BTCUSD",1673077777696,0.52560593,16955.0,16954.0,4.76285441]
["bitfinex","BTCUSD",1673077778960,0.52560593,16955.0,16954.0,4.06285441]
["bitfinex","BTCUSD",1673077779478,0.52560593,16955.0,16954.0,3.45659541]
["bitfinex","BTCUSD",1673077779951,0.52560593,16955.0,16954.0,4.15659541]
["bitfinex","BTCUSD",1673077780205,0.52560593,16955.0,16954.0,4.76285441]
["bitfinex","BTCUSD",1673077780452,0.52560593,16955.0,16954.0,4.15659541]
["bitfinex","BTCUSD",1673077781190,0.52560593,16955.0,16954.0,4.76285441]
["bitfinex","BTCUSD",1673077781699,0.52560593,16955.0,16954.0,4.15659541]
["bitfinex","BTCUSD",1673077781958,0.52560593,16955.0,16954.0,4.15648138]
["bitfinex","BTCUSD",1673077783262,0.52560593,16955.0,16954.0,4.76274038]
["bitfinex","BTCUSD",1673077784017,0.52560593,16955.0,16954.0,4.15648138]
["bitfinex","BTCUSD",1673077784300,0.52560593,16955.0,16954.0,4.76274038]
["bitfinex","BTCUSD",1673077785042,0.52560593,16955.0,16954.0,4.15648138]
["bitfinex","BTCUSD",1673077785531,0.52560593,16955.0,16954.0,4.76274038]
["bitfinex","BTCUSD",1673077785782,0.52560593,16955.0,16954.0,4.15648138]
["bitfinex","BTCUSD",1673077785997,0.52560593,16955.0,16954.0,3.45648138]
["bitfinex","BTCUSD",1673077786929,0.52560593,16955.0,16954.0,4.06274038]
["bitfinex","BTCUSD",1673077787188,0.52560593,16955.0,16954.0,4.76274038]
["bitfinex","BTCUSD",1673077787466,0.52560593,16955.0,16954.0,4.15648138]
["bitfinex","BTCUSD",1673077787738,0.52560593,16955.0,16954.0,4.76274038]
["bitfinex","BTCUSD",1673077788531,0.52560593,16955.0,16954.0,4.15648138]
["bitfinex","BTCUSD",1673077792396,0.52560593,16955.0,16954.0,4.76274038]
["bitfinex","BTCUSD",1673077792643,0.52560593,16955.0,16954.0,4.76263424]
["bitfinex","BTCUSD",1673077792886,0.52560593,16955.0,16954.0,4.15637524]
["bitfinex","BTCUSD",1673077793115,0.52560593,16955.0,16954.0,4.06263424]
["bitfinex","BTCUSD",1673077793635,0.52560593,16955.0,16954.0,3.45637524]
["bitfinex","BTCUSD",1673077794139,0.52560593,16955.0,16954.0,4.15637524]
["bitfinex","BTCUSD",1673077794654,0.52560593,16955.0,16954.0,4.76263424]
["bitfinex","BTCUSD",1673077795431,0.52560593,16955.0,16954.0,4.15637524]
["bitfinex","BTCUSD",1673077796638,0.52560593,16955.0,16954.0,4.76263424]
["bitfinex","BTCUSD",1673077799732,0.52560593,16955.0,16954.0,4.15637524]
["bitfinex","BTCUSD",1673077799954,0.79663711,16955.0,16954.0,3.45547849]
["bitfinex","BTCUSD",1673077800405,0.8401965,16955.0,16954.0,3.45547849]
["bitfinex","BTCUSD",1673077800643,0.79663711,16955.0,16954.0,3.45547849]
["bitfinex","BTCUSD",1673077801119,0.79663711,16955.0,16954.0,4.15547849]
["bitfinex","BTCUSD",1673077801382,0.78854111,16955.0,16954.0,4.76173749]
["bitfinex","BTCUSD",1673077802084,0.83210074,16955.0,16954.0,4.15547849]
["bitfinex","BTCUSD",1673077802380,0.83210074,16955.0,16954.0,4.15682282]
["bitfinex","BTCUSD",1673077806030,1.05401201,16955.0,16954.0,4.15682282]
["bitfinex","BTCUSD",1673077806520,0.61146789,16955.0,16954.0,4.15682282]
["bitfinex","BTCUSD",1673077807021,0.61146789,16955.0,16954.0,3.45682282]
["bitfinex","BTCUSD",1673077808150,1.05401201,16955.0,16954.0,4.15682282]
["bitfinex","BTCUSD",1673077808965,0.61146789,16955.0,16954.0,4.15682282]
["bitfinex","BTCUSD",1673077812161,0.61146789,16955.0,16954.0,4.76308182]
["bitfinex","BTCUSD",1673077813387,1.05401201,16955.0,16954.0,4.76308182]
["bitfinex","BTCUSD",1673077813882,1.05401201,16955.0,16954.0,4.15682282]
["bitfinex","BTCUSD",1673077814135,1.05401201,16955.0,16954.0,3.45682282]
["bitfinex","BTCUSD",1673077814400,1.05401201,16955.0,16954.0,10.95682282]
["bitfinex","BTCUSD",1673077814401,0.61146789,16955.0,16954.0,10.95682282]
["bitfinex","BTCUSD",1673077814669,0.61146789,16955.0,16954.0,11.56308182]
["bitfinex","BTCUSD",1673077815165,0.61146789,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077816575,0.61138148,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077817721,0.78838124,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077817974,0.61138148,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077819461,0.78838063,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077820133,0.44247005,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077822708,0.44247005,16955.0,16954.0,11.56308182]
["bitfinex","BTCUSD",1673077823638,0.44247005,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077826555,0.79644893,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077827073,0.44247005,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077827832,0.79644893,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077828863,0.79643662,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077829086,0.61944978,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077829605,0.79643665,16955.0,16954.0,11.56308182]
["bitfinex","BTCUSD",1673077830811,0.61944978,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077832154,0.79643571,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077832397,0.61944978,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077835135,0.61944978,16955.0,16954.0,11.65682282]
["bitfinex","BTCUSD",1673077836457,0.61944978,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077836712,0.61944978,16955.0,16954.0,11.56308182]
["bitfinex","BTCUSD",1673077837821,0.61944978,16955.0,16954.0,12.26308182]
["bitfinex","BTCUSD",1673077841199,0.61944978,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077841447,0.79643719,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077841693,0.44245831,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077842212,0.61944978,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077842725,0.79644604,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077843219,0.44246716,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077843480,0.79644604,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077843965,0.44246716,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077844513,0.79644604,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077845381,0.61944978,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077850000,0.61944978,16955.0,16954.0,11.56297147]
["bitfinex","BTCUSD",1673077851007,0.61944978,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077857328,0.61845176,16955.0,16954.0,11.56297147]
["bitfinex","BTCUSD",1673077857975,0.61845176,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077858248,0.61836301,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077859009,0.61736495,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077863892,0.61736495,16955.0,16954.0,11.56297147]
["bitfinex","BTCUSD",1673077864899,0.61736495,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077865146,0.61736495,16955.0,16954.0,11.65671247]
["bitfinex","BTCUSD",1673077866820,0.61736495,16955.0,16954.0,12.26297147]
["bitfinex","BTCUSD",1673077872583,0.61736495,16955.0,16954.0,11.56297147]
["bitfinex","BTCUSD",1673077872842,0.61736495,16955.0,16954.0,10.95671247]
["bitfinex","BTCUSD",1673077873832,0.61736495,16955.0,16954.0,11.65671247]
["bitfinex","BTCUSD",1673077874072,0.61736495,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077874599,0.61736495,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077875077,0.61636624,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077885677,0.61636624,16955.0,16954.0,3.45671247]
["bitfinex","BTCUSD",1673077885898,0.61636624,16955.0,16954.0,4.06297147]
["bitfinex","BTCUSD",1673077886177,0.61636624,16955.0,16954.0,3.45671247]
["bitfinex","BTCUSD",1673077886708,0.61636624,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077888257,0.61636624,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077888258,0.796523,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077888704,0.796523,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077889189,1.06207938,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077890627,1.06207938,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077890855,1.06207938,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077891759,0.796523,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077892017,0.796523,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077892518,0.796523,16955.0,16954.0,4.06297147]
["bitfinex","BTCUSD",1673077893305,1.06206098,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077893569,0.796523,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077894342,0.796523,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077895077,1.0620538,16955.0,16954.0,4.76297147]
["bitfinex","BTCUSD",1673077895583,0.796523,16955.0,16954.0,4.15671247]
["bitfinex","BTCUSD",1673077896796,0.796523,16955.0,16954.0,4.15664686]
["bitfinex","BTCUSD",1673077899195,0.796523,16955.0,16954.0,3.45664686]
["bitfinex","BTCUSD",1673077900162,0.796523,16955.0,16954.0,4.15664686]
["bitfinex","BTCUSD",1673077902485,0.796523,16955.0,16954.0,4.15530253]
["bitfinex","BTCUSD",1673077902981,0.796523,16955.0,16954.0,4.156605]
["bitfinex","BTCUSD",1673077906018,0.796523,16955.0,16954.0,4.15530253]
["bitfinex","BTCUSD",1673077906232,0.796523,16955.0,16954.0,3.456605]
["bitfinex","BTCUSD",1673077907267,0.796523,16955.0,16954.0,4.156605]
["bitfinex","BTCUSD",1673077909098,0.796523,16955.0,16954.0,4.15530253]
["bitfinex","BTCUSD",1673077912586,0.796523,16955.0,16954.0,4.15545345]
["bitfinex","BTCUSD",1673077913056,0.796523,16955.0,16954.0,3.45545345]
["bitfinex","BTCUSD",1673077913333,0.796523,16955.0,16954.0,3.45530253]
["bitfinex","BTCUSD",1673077914196,0.796523,16955.0,16954.0,4.15545345]
["bitfinex","BTCUSD",1673077915232,0.61943922,16955.0,16954.0,4.76171245]
["bitfinex","BTCUSD",1673077916511,0.61943922,16955.0,16954.0,4.15545345]
["bitfinex","BTCUSD",1673077916780,0.61943922,16955.0,16954.0,11.65545345]
["bitfinex","BTCUSD",1673077917274,0.61943922,16955.0,16954.0,12.26171245]
["bitfinex","BTCUSD",1673077920342,0.61943922,16955.0,16954.0,11.65545345]
["bitfinex","BTCUSD",1673077920930,0.61943922,16955.0,16954.0,12.26171245]
["bitfinex","BTCUSD",1673077923052,0.61943922,16955.0,16954.0,11.65545345]
["bitfinex","BTCUSD",1673077923304,0.61943922,16955.0,16954.0,12.26171245]
["bitfinex","BTCUSD",1673077926273,0.61943922,16955.0,16954.0,11.56171245]
["bitfinex","BTCUSD",1673077927282,0.61943922,16955.0,16954.0,12.26171245]
["bitfinex","BTCUSD",1673077930017,0.61943922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077933478,0.61943922,16955.0,16954.0,11.56136345]
["bitfinex","BTCUSD",1673077934442,0.61943922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077937713,0.79641844,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077937968,0.44243956,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077940455,0.44243956,16955.0,16954.0,11.56136345]
["bitfinex","BTCUSD",1673077940733,0.79641844,16955.0,16954.0,11.56136345]
["bitfinex","BTCUSD",1673077941219,0.79641501,16955.0,16954.0,11.56136345]
["bitfinex","BTCUSD",1673077941429,0.61943922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077942676,0.79641381,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077945417,0.61943922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077945898,0.60443922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077946953,0.78141868,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077947218,0.60443922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077947473,0.60443922,16955.0,16954.0,11.56136345]
["bitfinex","BTCUSD",1673077948472,0.60443922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077952842,0.58943922,16955.0,16954.0,12.26136345]
["bitfinex","BTCUSD",1673077954430,0.58943922,16955.0,16954.0,11.56136345]
["bitfinex","BTCUSD",1673077955200,0.58943922,16955.0,16954.0,11.56120121]
["bitfinex","BTCUSD",1673077955432,0.58943922,16955.0,16954.0,12.26120121]
["bitfinex","BTCUSD",1673077957357,0.58943922,16955.0,16954.0,4.76105029]
["bitfinex","BTCUSD",1673077957607,0.796523,16955.0,16954.0,4.15479129]
["bitfinex","BTCUSD",1673077958102,0.796523,16955.0,16954.0,4.76105029]
["bitfinex","BTCUSD",1673077961207,0.796523,16955.0,16954.0,4.76121096]
["bitfinex","BTCUSD",1673077961463,0.35397888,16955.0,16954.0,4.76121096]
["bitfinex","BTCUSD",1673077961688,0.6195204,16955.0,16954.0,4.76121096]
["bitfinex","BTCUSD",1673077962489,0.6195204,16955.0,16954.0,4.15495196]
["bitfinex","BTCUSD",1673077962704,0.6195204,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077964679,0.79654441,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077965172,0.6195204,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077969693,0.79654294,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077970140,0.6195204,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077970585,0.6195204,16955.0,16954.0,11.56121096]
["bitfinex","BTCUSD",1673077971682,0.6195204,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077972475,0.79654009,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077972729,0.44256121,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077977894,0.44256121,16955.0,16954.0,11.56121096]
["bitfinex","BTCUSD",1673077978624,0.44256121,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077979319,0.44256121,16955.0,16954.0,4.76121096]
["bitfinex","BTCUSD",1673077979579,0.44256121,16955.0,16954.0,4.15495196]
["bitfinex","BTCUSD",1673077979862,0.6195204,16955.0,16954.0,4.15479129]
["bitfinex","BTCUSD",1673077980112,0.61949962,16955.0,16954.0,4.15479129]
["bitfinex","BTCUSD",1673077980381,0.61949962,16955.0,16954.0,4.76105029]
["bitfinex","BTCUSD",1673077982392,0.61949962,16955.0,16954.0,4.76121096]
["bitfinex","BTCUSD",1673077983896,0.61949962,16955.0,16954.0,4.15495196]
["bitfinex","BTCUSD",1673077984147,0.61949962,16955.0,16954.0,11.65495196]
["bitfinex","BTCUSD",1673077984380,0.61949962,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077986703,0.79650491,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077987984,0.44252603,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077989014,0.61949962,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077989262,0.61949962,16955.0,16954.0,4.76121096]
["bitfinex","BTCUSD",1673077989528,0.61949962,16955.0,16954.0,4.15495196]
["bitfinex","BTCUSD",1673077989801,0.61949962,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077990585,0.44252362,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077990846,0.61949962,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077992379,0.79650237,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077993205,0.79650237,16955.0,16954.0,11.56121096]
["bitfinex","BTCUSD",1673077994204,0.79650237,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673077994420,0.44252349,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673078000127,0.44252349,16955.0,16954.0,11.56121096]
["bitfinex","BTCUSD",1673078001141,0.44252349,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673078002704,0.79650237,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673078003722,0.61949962,16955.0,16954.0,12.26121096]
["bitfinex","BTCUSD",1673078003943,0.44253898,16955.0,16954.0,12.2968503]
["bitfinex","BTCUSD",1673078007265,0.44253898,16955.0,16954.0,11.5968503]
["bitfinex","BTCUSD",1673078007741,0.44247632,16955.0,16954.0,11.5968503]
["bitfinex","BTCUSD",1673078008257,0.44247632,16955.0,16954.0,12.2968503]
["bitfinex","BTCUSD",1673078009333,0.44247632,16955.0,16954.0,12.15048471]
["bitfinex","BTCUSD",1673078010137,0.44247632,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078014257,0.44247632,16955.0,16954.0,11.60702343]
["bitfinex","BTCUSD",1673078015243,0.44247632,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078015536,0.44247632,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078015825,0.44247632,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078016597,0.44247632,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078017370,0.44247632,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078017614,0.44247632,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078018110,0.44247632,16955.0,16954.0,4.16512509]
["bitfinex","BTCUSD",1673078019367,0.44247632,16955.0,16954.0,4.77138409]
["bitfinex","BTCUSD",1673078020385,0.44247632,16955.0,16954.0,4.16512509]
["bitfinex","BTCUSD",1673078021179,0.44247632,16955.0,16954.0,4.77138409]
["bitfinex","BTCUSD",1673078021898,0.44247632,16955.0,16954.0,4.16512509]
["bitfinex","BTCUSD",1673078022145,0.44247632,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078022659,0.44247632,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078024148,0.44247632,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078024388,0.44247632,16955.0,16954.0,10.96512509]
["bitfinex","BTCUSD",1673078024643,0.7964552,16955.0,16954.0,10.96512509]
["bitfinex","BTCUSD",1673078025358,0.44247632,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078026087,0.44247632,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078026328,0.7964552,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078027059,0.7964552,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078027334,0.7964552,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078027575,0.61943696,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078028348,0.61943696,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078028859,0.79645468,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078029106,0.79629216,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078029907,0.44231328,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078030128,0.44231328,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078030378,0.79629216,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078030636,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078030879,0.79629454,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078031373,0.79629454,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078032385,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078032639,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078033146,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078034917,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078036415,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078038537,0.61927444,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078039559,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078040578,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078040888,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078045461,0.61927444,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078045699,0.79627619,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078046208,0.61927444,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078046509,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078046752,0.61927444,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078048219,0.44229753,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078048734,0.44229753,16955.0,16954.0,12.74798715]
["bitfinex","BTCUSD",1673078048982,0.17700197,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078049221,0.44229753,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078049711,0.44229753,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078052429,0.44229753,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078053680,0.44229753,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078055169,0.39517832,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078057450,0.39517832,16955.0,16954.0,10.53753043]
["bitfinex","BTCUSD",1673078057691,0.39517832,16955.0,16954.0,11.11093343]
["bitfinex","BTCUSD",1673078057926,0.39517832,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078058877,0.39517832,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078060100,0.39517832,16955.0,16954.0,11.60702343]
["bitfinex","BTCUSD",1673078060317,0.39517832,16955.0,16954.0,11.00076443]
["bitfinex","BTCUSD",1673078061033,0.39517832,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078062281,0.39517832,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078062526,0.39517832,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078066994,0.12988276,16955.0,16954.0,11.60702343]
["bitfinex","BTCUSD",1673078068212,0.39517832,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078068710,0.12988276,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078068929,0.39517832,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078069179,0.12988276,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078069433,0.39517832,16955.0,16954.0,12.30702343]
["bitfinex","BTCUSD",1673078070140,0.39517832,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078075734,0.39517832,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078076456,0.39517832,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078082565,0.39517832,16955.0,16954.0,11.57138409]
["bitfinex","BTCUSD",1673078083550,0.39517832,16955.0,16954.0,12.27138409]
["bitfinex","BTCUSD",1673078084954,0.79629481,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078085203,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078091213,0.61927444,16955.0,16954.0,10.96512509]
["bitfinex","BTCUSD",1673078091435,0.44231148,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078092179,0.79629036,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078092631,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078092892,0.79629049,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078093359,0.79629046,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078093610,0.79628989,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078094591,0.61927444,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078096039,0.44230764,16955.0,16954.0,11.66512509]
["bitfinex","BTCUSD",1673078096293,0.44230764,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078097489,0.44230764,16955.0,16954.0,11.00076443]
["bitfinex","BTCUSD",1673078098421,0.44230764,16955.0,16954.0,11.70076443]
["bitfinex","BTCUSD",1673078099120,0.44230764,16955.0,16954.0,11.85717767]
["bitfinex","BTCUSD",1673078099364,0.44230764,16955.0,16954.0,12.46343667]
["bitfinex","BTCUSD",1673078099588,0.17701208,16955.0,16954.0,12.46343667]
["bitfinex","BTCUSD",1673078099885,0.44230764,16955.0,16954.0,12.46343667]
["bitfinex","BTCUSD",1673078100914,0.44230764,16955.0,16954.0,11.85717767]
["bitfinex","BTCUSD",1673078104387,0.44230764,16955.0,16954.0,11.15717767]
["bitfinex","BTCUSD",1673078105485,0.44230764,16955.0,16954.0,11.85717767]
["bitfinex","BTCUSD",1673078106644,0.44230764,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078109894,0.17701208,16955.0,16954.0,12.03386832]
["bitfinex","BTCUSD",1673078110140,0.44230764,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078110897,0.44230764,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078111394,0.44230764,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078112383,0.44230764,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078112658,0.17701208,16955.0,16954.0,12.03386832]
["bitfinex","BTCUSD",1673078112901,0.17701208,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078113150,0.44230764,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078118413,0.44230764,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078119422,0.44230764,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078125637,0.44230764,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078126631,0.44230764,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078128687,0.61927444,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078135294,0.61927444,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078136276,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078139951,0.79626459,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078140214,0.44228571,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078141470,0.79626459,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078142249,0.79626459,16955.0,16954.0,11.12142201]
["bitfinex","BTCUSD",1673078142726,0.61927444,16955.0,16954.0,11.12142201]
["bitfinex","BTCUSD",1673078143217,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078145515,0.79626549,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078146493,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078146747,0.61927444,16955.0,16954.0,4.32142201]
["bitfinex","BTCUSD",1673078147265,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078148085,0.61927444,16955.0,16954.0,4.32142201]
["bitfinex","BTCUSD",1673078148779,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078154623,0.61927444,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078154853,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078156321,0.61927444,16955.0,16954.0,11.12142201]
["bitfinex","BTCUSD",1673078157089,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078158847,0.61927444,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078159932,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078160449,0.61927444,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078160671,0.61927444,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078161388,0.61422044,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078161638,1.05676456,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078161885,0.61422044,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078163177,0.61422044,16955.0,16954.0,11.12142201]
["bitfinex","BTCUSD",1673078164210,0.43725515,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078164976,0.43725515,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078165966,0.43725515,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078166226,0.43725515,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078170252,0.43725515,16955.0,16954.0,11.76332035]
["bitfinex","BTCUSD",1673078171275,0.43725515,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078173007,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078173977,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078174740,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078175260,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078175952,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078176961,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078177212,0.17701359,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078178213,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078178483,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078180036,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078181283,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078181545,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078182044,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078182538,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078183030,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078183544,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078184300,0.17701359,16955.0,16954.0,11.76332035]
["bitfinex","BTCUSD",1673078184801,0.17701359,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078185306,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078185561,0.17701359,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078186568,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078191351,0.17701359,16955.0,16954.0,11.76332035]
["bitfinex","BTCUSD",1673078192355,0.17701359,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078196280,0.43725515,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078198307,0.43725515,16955.0,16954.0,11.76332035]
["bitfinex","BTCUSD",1673078199277,0.43725515,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078205290,0.43725515,16955.0,16954.0,11.76332035]
["bitfinex","BTCUSD",1673078205786,0.43725515,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078206049,0.43708506,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078206277,0.43708506,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078208002,0.1768435,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078212223,0.1768435,16955.0,16954.0,11.94012732]
["bitfinex","BTCUSD",1673078213334,0.1768435,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078215091,0.43708506,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078215379,0.1768435,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078219326,0.1768435,16955.0,16954.0,11.94012732]
["bitfinex","BTCUSD",1673078220934,0.1768435,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078225720,0.1768435,16955.0,16954.0,12.03386832]
["bitfinex","BTCUSD",1673078227368,0.43708506,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078228040,0.1768435,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078228395,0.43708506,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078233382,0.43708506,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078234157,0.43708506,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078240240,0.43708506,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078241271,0.43708506,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078241480,0.43708506,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078242465,0.43708506,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078244959,0.43708506,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078245471,0.43708506,16955.0,16954.0,11.85706135]
["bitfinex","BTCUSD",1673078246204,0.1768435,16955.0,16954.0,12.64012732]
["bitfinex","BTCUSD",1673078246702,0.1768435,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078246952,0.43708506,16955.0,16954.0,12.46332035]
["bitfinex","BTCUSD",1673078247207,0.43708506,16955.0,16954.0,11.15706135]
["bitfinex","BTCUSD",1673078248193,0.43708506,16955.0,16954.0,11.12142201]
["bitfinex","BTCUSD",1673078248951,0.43708506,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078249180,0.43708506,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078249439,0.1768435,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078249700,0.43708506,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078250210,0.1768435,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078250469,0.43708506,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078250752,0.1768435,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078251011,0.43708506,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078252065,0.43708506,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078252318,0.1768435,16955.0,16954.0,12.60448798]
["bitfinex","BTCUSD",1673078252610,0.43708506,16955.0,16954.0,12.72259101]
["bitfinex","BTCUSD",1673078254154,0.43708506,16955.0,16954.0,12.11633201]
["bitfinex","BTCUSD",1673078254384,0.43708506,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078254885,0.43708506,16955.0,16954.0,11.12142201]
["bitfinex","BTCUSD",1673078255388,0.43708506,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078255850,0.43708506,16955.0,16954.0,12.42768101]
["bitfinex","BTCUSD",1673078256446,0.43708506,16955.0,16954.0,11.82142201]
["bitfinex","BTCUSD",1673078257565,0.43708506,16955.0,16954.0,12.67768101]
["bitfinex","BTCUSD",1673078258136,0.43708506,16955.0,16954.0,12.07142201]
["bitfinex","BTCUSD",1673078258790,0.43708506,16955.0,16954.0,12.67768101]
["bitfinex","BTCUSD",1673078259095,0.61422044,16955.0,16954.0,12.07116935]
["bitfinex","BTCUSD",1673078262631,0.61422044,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078263650,0.79121596,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078263899,0.43723708,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078264158,0.79121596,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078264673,0.61422044,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078269590,0.79120471,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078269835,0.61422044,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078270090,0.61422044,16955.0,16954.0,11.37133524]
["bitfinex","BTCUSD",1673078271086,0.61422044,16955.0,16954.0,12.07133524]
["bitfinex","BTCUSD",1673078271340,0.61422044,16955.0,16954.0,12.07116935]
["bitfinex","BTCUSD",1673078273076,0.796523,16955.0,16954.0,4.57116935]
["bitfinex","BTCUSD",1673078273566,1.06198879,16955.0,16954.0,12.07116935]
["bitfinex","BTCUSD",1673078273825,0.796523,16955.0,16954.0,12.07116935]
["bitfinex","BTCUSD",1673078274072,1.06198946,16955.0,16954.0,12.07116935]
["bitfinex","BTCUSD",1673078274334,0.796523,16955.0,16954.0,12.67742835]
["bitfinex","BTCUSD",1673078274609,0.796523,16955.0,16954.0,12.07116935]
["bitfinex","BTCUSD",1673078274881,0.796523,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078277753,1.06193972,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078278000,0.6193956,16955.0,16954.0,12.67930667]
["bitfinex","BTCUSD",1673078278571,0.6193956,16955.0,16954.0,4.57304767]
["bitfinex","BTCUSD",1673078278811,0.6193956,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078279064,0.6193956,16955.0,16954.0,11.37304767]
["bitfinex","BTCUSD",1673078280071,0.6193956,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078280314,0.6193956,16955.0,16954.0,4.57304767]
["bitfinex","BTCUSD",1673078280826,0.6193956,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078281044,0.6193956,16955.0,16954.0,12.67930667]
["bitfinex","BTCUSD",1673078281950,0.6193956,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078282962,0.6193956,16955.0,16954.0,12.67930667]
["bitfinex","BTCUSD",1673078283229,0.6193956,16955.0,16954.0,12.07304767]
["bitfinex","BTCUSD",1673078284397,0.6193956,16955.0,16954.0,12.67930667]
["bitfinex","BTCUSD",1673078284642,0.796523,16955.0,16954.0,4.57116935]
["bitfinex","BTCUSD",1673078284900,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078286200,0.796523,16955.0,16954.0,3.87107566]
["bitfinex","BTCUSD",1673078287217,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078288261,0.796523,16955.0,16954.0,4.57286475]
["bitfinex","BTCUSD",1673078288507,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078289552,0.796523,16955.0,16954.0,4.57286475]
["bitfinex","BTCUSD",1673078292657,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078293144,0.796523,16955.0,16954.0,3.87107566]
["bitfinex","BTCUSD",1673078294118,0.796523,16955.0,16954.0,4.57116511]
["bitfinex","BTCUSD",1673078294369,1.06189268,16955.0,16954.0,4.57116511]
["bitfinex","BTCUSD",1673078294613,0.61934856,16955.0,16954.0,4.57116511]
["bitfinex","BTCUSD",1673078294880,0.61934856,16955.0,16954.0,12.07116511]
["bitfinex","BTCUSD",1673078296167,1.06189268,16955.0,16954.0,12.07116511]
["bitfinex","BTCUSD",1673078296423,0.796523,16955.0,16954.0,12.07107566]
["bitfinex","BTCUSD",1673078297887,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078298381,0.796523,16955.0,16954.0,12.07107566]
["bitfinex","BTCUSD",1673078299649,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078300414,0.796523,16955.0,16954.0,4.57124583]
["bitfinex","BTCUSD",1673078300671,0.796523,16955.0,16954.0,3.87107566]
["bitfinex","BTCUSD",1673078301152,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078301413,0.796523,16955.0,16954.0,4.57124583]
["bitfinex","BTCUSD",1673078301656,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078302583,0.796523,16955.0,16954.0,4.57124583]
["bitfinex","BTCUSD",1673078302821,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078303759,0.796523,16955.0,16954.0,4.57124583]
["bitfinex","BTCUSD",1673078306634,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078307094,0.796523,16955.0,16954.0,3.87107566]
["bitfinex","BTCUSD",1673078308044,0.796523,16955.0,16954.0,4.57107566]
["bitfinex","BTCUSD",1673078309277,0.796523,16955.0,16954.0,4.41453694]
["bitfinex","BTCUSD",1673078310595,0.796523,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078313919,0.796523,16955.0,16954.0,11.91479635]
["bitfinex","BTCUSD",1673078314911,0.796523,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078315390,0.796523,16955.0,16954.0,4.41453694]
["bitfinex","BTCUSD",1673078316360,0.44254412,16955.0,16954.0,4.41453694]
["bitfinex","BTCUSD",1673078317224,0.79659034,16955.0,16954.0,4.41453694]
["bitfinex","BTCUSD",1673078318812,0.79660027,16955.0,16954.0,4.41453694]
["bitfinex","BTCUSD",1673078319045,0.44254412,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078319804,0.44254412,16955.0,16954.0,3.71479635]
["bitfinex","BTCUSD",1673078320065,0.7966006,16955.0,16954.0,3.71479635]
["bitfinex","BTCUSD",1673078320563,0.44254412,16955.0,16954.0,3.71479635]
["bitfinex","BTCUSD",1673078320777,0.79659957,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078322620,0.44254412,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078323718,0.79661456,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078324421,0.79661451,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078324943,0.44254412,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078326761,0.79661671,16955.0,16954.0,4.41479635]
["bitfinex","BTCUSD",1673078327262,0.79661671,16955.0,16954.0,11.91479635]
["bitfinex","BTCUSD",1673078331728,0.79661671,16955.0,16954.0,11.21479635]
["bitfinex","BTCUSD",1673078332475,0.79661671,16955.0,16954.0,12.52105535]
["bitfinex","BTCUSD",1673078332700,0.79661671,16955.0,16954.0,11.91479635]
["bitfinex","BTCUSD",1673078334794,0.79661671,16955.0,16954.0,12.52105535]
["bitfinex","BTCUSD",1673078335992,0.79661671,16955.0,16954.0,11.91479635]
["bitfinex","BTCUSD",1673078336445,0.79661671,16955.0,16954.0,11.91453694]
["bitfinex","BTCUSD",1673078337506,0.79661671,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078338252,0.79661671,16955.0,16954.0,11.21480006]
["bitfinex","BTCUSD",1673078339232,0.79661671,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078342549,0.79661671,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078342947,0.79661671,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078344156,0.79661671,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078345343,0.79661671,16955.0,16954.0,11.82105906]
["bitfinex","BTCUSD",1673078345603,0.79661671,16955.0,16954.0,11.21480006]
["bitfinex","BTCUSD",1673078346328,0.79661671,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078346838,1.06216009,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078347086,0.61961597,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078347664,0.61961597,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078349282,0.61961597,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078352252,0.61961597,16955.0,16954.0,11.82105906]
["bitfinex","BTCUSD",1673078353045,0.61961597,16955.0,16954.0,11.21480006]
["bitfinex","BTCUSD",1673078353324,0.61961597,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078355791,0.79660336,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078356301,0.61961597,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078358091,0.61961597,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078359076,0.61961597,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078359301,0.61961597,16955.0,16954.0,11.82105906]
["bitfinex","BTCUSD",1673078360003,0.61961597,16955.0,16954.0,11.21480006]
["bitfinex","BTCUSD",1673078360494,0.61961597,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078361434,0.61961597,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078365835,0.61961597,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078366383,0.61961597,16955.0,16954.0,11.21480006]
["bitfinex","BTCUSD",1673078366659,0.61945186,16955.0,16954.0,11.21480006]
["bitfinex","BTCUSD",1673078367456,0.61945186,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078368597,0.61945186,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078368857,0.61945186,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078370744,0.61945186,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078370974,0.61945186,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078371689,0.61945186,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078372418,0.61945186,16955.0,16954.0,11.91480006]
["bitfinex","BTCUSD",1673078373400,0.61945186,16955.0,16954.0,11.82105906]
["bitfinex","BTCUSD",1673078375322,0.61945186,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078381301,0.61945186,16955.0,16954.0,11.82105906]
["bitfinex","BTCUSD",1673078381513,0.61945186,16955.0,16954.0,12.52105906]
["bitfinex","BTCUSD",1673078384782,0.61945186,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078386008,0.61945186,16955.0,16954.0,11.9504394]
["bitfinex","BTCUSD",1673078386762,0.61945186,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078387966,0.61945186,16955.0,16954.0,11.8566984]
["bitfinex","BTCUSD",1673078388183,0.61945186,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078389172,0.7964744,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078389427,0.44256592,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078389696,0.61945186,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078391092,0.61945186,16955.0,16954.0,11.9504394]
["bitfinex","BTCUSD",1673078391602,0.61945186,16955.0,16954.0,12.5566984]
["bitfinex","BTCUSD",1673078392089,0.61945186,16955.0,16954.0,11.9504394]
["bitfinex","BTCUSD",1673078392338,0.61945186,16955.0,16954.0,11.95032959]
["bitfinex","BTCUSD",1673078394307,0.61945186,16955.0,16954.0,11.25032959]
["bitfinex","BTCUSD",1673078395293,0.61945186,16955.0,16954.0,11.95032959]
["bitfinex","BTCUSD",1673078396736,0.44256204,16955.0,16954.0,12.55658859]
["bitfinex","BTCUSD",1673078396988,0.44256204,16955.0,16954.0,11.95032959]
["bitfinex","BTCUSD",1673078397979,0.79647052,16955.0,16954.0,11.95032959]
["bitfinex","BTCUSD",1673078398472,0.44256204,16955.0,16954.0,11.95032959]
["bitfinex","BTCUSD",1673078399472,0.44256204,16955.0,16954.0,11.79391635]
["bitfinex","BTCUSD",1673078400280,0.44256204,16955.0,16954.0,11.95488741]
["bitfinex","BTCUSD",1673078400281,0.44250392,16955.0,16954.0,11.95488741]
["bitfinex","BTCUSD",1673078400764,0.44250392,16955.0,16954.0,12.55488741]
["bitfinex","BTCUSD",1673078401158,0.44250392,16955.0,16954.0,11.85488741]
["bitfinex","BTCUSD",1673078401480,0.44250392,16955.0,16954.0,11.95488741]
["bitfinex","BTCUSD",1673078401660,0.44250392,16955.0,16954.0,11.95248353]
["bitfinex","BTCUSD",1673078405716,0.44250392,16955.0,16954.0,11.94875166]
["bitfinex","BTCUSD",1673078406654,0.44250392,16955.0,16954.0,11.94681534]
["bitfinex","BTCUSD",1673078408837,0.44250392,16955.0,16954.0,11.24681534]
["bitfinex","BTCUSD",1673078409144,0.79650706,16955.0,16954.0,11.24681534]
["bitfinex","BTCUSD",1673078409393,0.61950549,16955.0,16954.0,11.24681534]
["bitfinex","BTCUSD",1673078409631,0.79648906,16955.0,16954.0,11.24681534]
["bitfinex","BTCUSD",1673078409889,0.79648907,16955.0,16954.0,11.94681534]
["bitfinex","BTCUSD",1673078410400,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078412183,0.79649071,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078412437,0.79649042,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078413348,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078414708,1.06200941,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078414957,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078415215,1.06200941,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078415478,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078421586,0.61950549,16955.0,16954.0,11.211176]
["bitfinex","BTCUSD",1673078422765,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078428559,0.61950549,16955.0,16954.0,11.211176]
["bitfinex","BTCUSD",1673078429780,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078435725,0.61950549,16955.0,16954.0,11.211176]
["bitfinex","BTCUSD",1673078436751,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078442720,0.61950549,16955.0,16954.0,11.211176]
["bitfinex","BTCUSD",1673078443680,0.61950549,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078444709,0.61950549,16955.0,16954.0,12.517435]
["bitfinex","BTCUSD",1673078447463,0.79650706,16955.0,16954.0,12.517435]
["bitfinex","BTCUSD",1673078448930,0.79650706,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078449624,0.79650706,16955.0,16954.0,11.211176]
["bitfinex","BTCUSD",1673078450651,0.79650706,16955.0,16954.0,11.911176]
["bitfinex","BTCUSD",1673078451906,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078453613,0.79650706,16955.0,16954.0,4.41091288]
["bitfinex","BTCUSD",1673078454105,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078456155,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078456654,0.79650706,16955.0,16954.0,11.81717188]
["bitfinex","BTCUSD",1673078456881,0.79650706,16955.0,16954.0,11.21091288]
["bitfinex","BTCUSD",1673078457331,0.79650706,16955.0,16954.0,11.81717188]
["bitfinex","BTCUSD",1673078457856,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078458813,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078459113,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078459358,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078459828,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078462762,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078463779,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078465382,0.79650706,16955.0,16954.0,11.81717188]
["bitfinex","BTCUSD",1673078465934,0.79650706,16955.0,16954.0,11.21091288]
["bitfinex","BTCUSD",1673078466181,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078466733,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078467019,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078467273,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078470139,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078470768,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078470939,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078471176,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078472202,0.79650706,16955.0,16954.0,11.81717188]
["bitfinex","BTCUSD",1673078472444,0.79650706,16955.0,16954.0,11.21091288]
["bitfinex","BTCUSD",1673078473450,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078474455,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078474718,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078474970,0.79650706,16955.0,16954.0,11.91091288]
["bitfinex","BTCUSD",1673078475221,0.79650706,16955.0,16954.0,12.51717188]
["bitfinex","BTCUSD",1673078475793,0.44771641,16957.0,16954.0,14.99140512]
["bitfinex","BTCUSD",1673078476018,0.44771641,16957.0,16956.0,2.83578596]
["bitfinex","BTCUSD",1673078476019,0.00517925,16957.0,16956.0,2.83578596]
["bitfinex","BTCUSD",1673078476269,0.31857923,16958.0,16957.0,0.5]
["bitfinex","BTCUSD",1673078476270,0.05308303,16958.0,16957.0,0.5]
["bitfinex","BTCUSD",1673078476531,0.05308303,16958.0,16957.0,5.22766675]
["bitfinex","BTCUSD",1673078476787,0.05308303,16958.0,16957.0,12.94019553]
["bitfinex","BTCUSD",1673078477074,0.0043718,16958.0,16957.0,13.1171467]
["bitfinex","BTCUSD",1673078477298,0.0043718,16958.0,16957.0,13.1901787]
["bitfinex","BTCUSD",1673078477555,0.0043718,16958.0,16957.0,11.87369179]
["bitfinex","BTCUSD",1673078477802,0.0053718,16958.0,16957.0,13.27960156]
["bitfinex","BTCUSD",1673078478305,0.0053718,16958.0,16957.0,12.71169179]
["bitfinex","BTCUSD",1673078478559,0.0053718,16958.0,16957.0,12.41683179]
["bitfinex","BTCUSD",1673078480587,0.0053718,16958.0,16957.0,12.93622842]
["bitfinex","BTCUSD",1673078480852,0.0053718,16958.0,16957.0,12.49609464]
["bitfinex","BTCUSD",1673078482349,0.0053718,16958.0,16957.0,12.4604553]
["bitfinex","BTCUSD",1673078489597,0.0053718,16958.0,16957.0,11.94105867]
["bitfinex","BTCUSD",1673078489927,0.0053718,16958.0,16957.0,12.23591867]
["bitfinex","BTCUSD",1673078490149,0.0053718,16958.0,16957.0,12.60284501]
["bitfinex","BTCUSD",1673078495932,0.0053718,16958.0,16957.0,11.90284501]
["bitfinex","BTCUSD",1673078496491,0.0053718,16958.0,16957.0,12.94105867]
["bitfinex","BTCUSD",1673078496756,0.0053718,16958.0,16957.0,14.31166179]
["bitfinex","BTCUSD",1673078497539,0.0053718,16958.0,16957.0,14.27602245]
["bitfinex","BTCUSD",1673078501506,0.0053718,16958.0,16957.0,14.27603245]
["bitfinex","BTCUSD",1673078504016,0.0053718,16958.0,16957.0,13.98119245]
["bitfinex","BTCUSD",1673078504300,0.0053718,16958.0,16957.0,14.27602245]
["bitfinex","BTCUSD",1673078506061,0.00376482,16959.0,16958.0,0.5]
["bitfinex","BTCUSD",1673078506310,0.00376482,16959.0,16958.0,4.05389067]
["bitfinex","BTCUSD",1673078506827,0.00376482,16959.0,16958.0,11.55389067]
["bitfinex","BTCUSD",1673078507337,0.00376482,16959.0,16958.0,11.80389067]
["bitfinex","BTCUSD",1673078507603,0.00476482,16959.0,16958.0,11.94189067]
["bitfinex","BTCUSD",1673078508152,0.00476482,16959.0,16958.0,12.23674067]
["bitfinex","BTCUSD",1673078508408,0.00476482,16959.0,16958.0,12.92510673]
["bitfinex","BTCUSD",1673078510204,0.00476482,16959.0,16958.0,12.92509673]
["bitfinex","BTCUSD",1673078510976,0.00476482,16959.0,16958.0,13.92509673]
["bitfinex","BTCUSD",1673078511488,0.00476482,16959.0,16958.0,13.22509673]
["bitfinex","BTCUSD",1673078512255,0.00476482,16959.0,16958.0,13.92509673]
["bitfinex","BTCUSD",1673078513802,0.00476482,16959.0,16958.0,12.92509673]
["bitfinex","BTCUSD",1673078514061,0.00476482,16959.0,16958.0,13.09939673]
["bitfinex","BTCUSD",1673078517655,0.00476482,16959.0,16958.0,12.92509673]
["bitfinex","BTCUSD",1673078518177,0.00476482,16959.0,16958.0,14.1014085]
["bitfinex","BTCUSD",1673078518416,0.00476482,16959.0,16958.0,14.54154228]
["bitfinex","BTCUSD",1673078518894,0.00476482,16959.0,16958.0,14.1014085]
["bitfinex","BTCUSD",1673078519940,0.00476482,16959.0,16958.0,13.92509673]
["bitfinex","BTCUSD",1673078520450,0.00476482,16959.0,16958.0,12.92509673]
["bitfinex","BTCUSD",1673078521214,0.00476482,16959.0,16958.0,12.22509673]
["bitfinex","BTCUSD",1673078521481,0.00476482,16959.0,16958.0,11.93025673]
["bitfinex","BTCUSD",1673078521705,0.00476482,16959.0,16958.0,12.63025673]
["bitfinex","BTCUSD",1673078527609,0.00476482,16959.0,16958.0,11.93025673]
["bitfinex","BTCUSD",1673078528450,0.00476482,16959.0,16958.0,12.1065685]
["bitfinex","BTCUSD",1673078528685,0.00476482,16959.0,16958.0,12.8065685]
["bitfinex","BTCUSD",1673078528912,0.00476482,16959.0,16958.0,13.12342492]
["bitfinex","BTCUSD",1673078529168,0.00476482,16959.0,16958.0,12.68329114]
["bitfinex","BTCUSD",1673078529424,0.00476482,16959.0,16958.0,13.12342492]
["bitfinex","BTCUSD",1673078529674,0.00476482,16959.0,16958.0,13.38837183]
["bitfinex","BTCUSD",1673078529927,0.00476482,16959.0,16958.0,13.12342492]
["bitfinex","BTCUSD",1673078530180,0.00476482,16959.0,16958.0,12.94823805]
["bitfinex","BTCUSD",1673078530443,0.00476482,16959.0,16958.0,13.12342492]
["bitfinex","BTCUSD",1673078530963,0.00476482,16959.0,16958.0,13.38837183]
["bitfinex","BTCUSD",1673078531180,0.00476482,16959.0,16958.0,14.38837183]
["bitfinex","BTCUSD",1673078531944,0.00476482,16959.0,16958.0,15.25958492]
["bitfinex","BTCUSD",1673078532192,0.00476482,16959.0,16958.0,15.11428114]
["bitfinex","BTCUSD",1673078532500,0.00476482,16959.0,16958.0,14.11427413]
["bitfinex","BTCUSD",1673078532711,0.00476482,16959.0,16958.0,14.55440791]
["bitfinex","BTCUSD",1673078533219,0.00476482,16959.0,16958.0,15.55440791]
["bitfinex","BTCUSD",1673078533487,0.00476482,16959.0,16958.0,14.11427413]
["bitfinex","BTCUSD",1673078533762,0.00476482,16959.0,16958.0,15.55440791]
["bitfinex","BTCUSD",1673078534526,0.00476482,16959.0,16958.0,15.67599721]
["bitfinex","BTCUSD",1673078534815,0.00476482,16959.0,16958.0,14.98931921]
["bitfinex","BTCUSD",1673078535698,0.00476482,16959.0,16958.0,15.16653937]
["bitfinex","BTCUSD",1673078535971,0.00476482,16959.0,16958.0,15.71257523]
["bitfinex","BTCUSD",1673078536509,0.00476482,16959.0,16958.0,15.86139764]
["bitfinex","BTCUSD",1673078537278,0.00476482,16959.0,16958.0,15.31536178]
["bitfinex","BTCUSD",1673078537531,0.02,16960.0,16959.0,0.5]
["bitfinex","BTCUSD",1673078537800,0.02,16960.0,16959.0,5.05567811]
["bitfinex","BTCUSD",1673078538025,0.02,16960.0,16959.0,4.61554433]
["bitfinex","BTCUSD",1673078538285,0.02,16960.0,16959.0,12.11554433]
["bitfinex","BTCUSD",1673078538731,0.02,16960.0,16959.0,12.36554433]
["bitfinex","BTCUSD",1673078539181,0.006,16960.0,16959.0,12.50354433]
["bitfinex","BTCUSD",1673078539941,0.18240174,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078540214,0.006,16960.0,16959.0,12.50354433]
["bitfinex","BTCUSD",1673078540465,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078543913,0.006,16960.0,16959.0,11.62698464]
["bitfinex","BTCUSD",1673078544947,0.18240174,16960.0,16959.0,11.62698464]
["bitfinex","BTCUSD",1673078545183,0.18240174,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078545430,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078546176,0.18240174,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078546405,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078546671,0.006,16960.0,16959.0,12.50354433]
["bitfinex","BTCUSD",1673078546926,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078547177,0.006,16960.0,16959.0,12.50354433]
["bitfinex","BTCUSD",1673078548932,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078550465,0.18240174,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078550684,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078550985,0.18240174,16960.0,16959.0,11.62698464]
["bitfinex","BTCUSD",1673078551973,0.18240174,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078553473,0.18240174,16960.0,16959.0,11.72072564]
["bitfinex","BTCUSD",1673078553795,0.18240174,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078555798,0.006,16960.0,16959.0,12.32698464]
["bitfinex","BTCUSD",1673078559466,0.18240174,16960.0,16959.0,11.62698464]
["bitfinex","BTCUSD",1673078560005,0.18240174,16960.0,16959.0,11.02072564]
["bitfinex","BTCUSD",1673078560506,0.18240174,16960.0,16959.0,11.72072564]
["bitfinex","BTCUSD",1673078560746,0.18240174,16960.0,16959.0,11.22072564]
["bitfinex","BTCUSD",1673078561496,0.18240174,16960.0,16959.0,11.82698464]
["bitfinex","BTCUSD",1673078562257,0.18240174,16960.0,16959.0,11.22072564]
["bitfinex","BTCUSD",1673078562789,0.18240174,16960.0,16959.0,11.82698464]
["bitfinex","BTCUSD",1673078563305,0.18240174,16960.0,16959.0,12.12181464]
["bitfinex","BTCUSD",1673078564291,0.006,16960.0,16959.0,12.29837433]
["bitfinex","BTCUSD",1673078565276,0.006,16960.0,16959.0,11.69211533]
["bitfinex","BTCUSD",1673078565765,0.006,16960.0,16959.0,12.29837433]
["bitfinex","BTCUSD",1673078566015,0.006,16960.0,16959.0,11.51555564]
["bitfinex","BTCUSD",1673078566262,0.18240174,16960.0,16959.0,11.69211533]
["bitfinex","BTCUSD",1673078566774,0.18240174,16960.0,16959.0,12.29837433]
["bitfinex","BTCUSD",1673078567258,0.18240174,16960.0,16959.0,11.69211533]
["bitfinex","BTCUSD",1673078567500,0.18240174,16960.0,16959.0,12.29837433]
["bitfinex","BTCUSD",1673078567771,0.18240174,16960.0,16959.0,12.04837433]
["bitfinex","BTCUSD",1673078568008,0.18240174,16960.0,16959.0,10.74211533]
["bitfinex","BTCUSD",1673078568499,0.18240174,16960.0,16959.0,11.34837433]
["bitfinex","BTCUSD",1673078569219,0.18240174,16960.0,16959.0,12.04837433]
["bitfinex","BTCUSD",1673078570240,0.006,16960.0,16959.0,12.04837433]
["bitfinex","BTCUSD",1673078570482,0.18240174,16960.0,16959.0,12.04837433]
["bitfinex","BTCUSD",1673078570947,0.18240174,16960.0,16959.0,11.44211533]
["bitfinex","BTCUSD",1673078572125,0.18240174,16960.0,16959.0,11.75354433]
["bitfinex","BTCUSD",1673078572371,0.18240174,16960.0,16959.0,12.04836433]
["bitfinex","BTCUSD",1673078573108,0.006,16960.0,16959.0,12.04836433]
["bitfinex","BTCUSD",1673078574418,0.18240174,16960.0,16959.0,12.04836433]
["bitfinex","BTCUSD",1673078574906,0.006,16960.0,16959.0,12.48849811]
["bitfinex","BTCUSD",1673078575157,0.006,16960.0,16959.0,12.05344502]
["bitfinex","BTCUSD",1673078575404,0.006,16960.0,16959.0,13.62461388]
["bitfinex","BTCUSD",1673078575663,0.006,16960.0,16959.0,14.05016009]
["bitfinex","BTCUSD",1673078575911,0.006,16960.0,16959.0,13.6966293]
["bitfinex","BTCUSD",1673078576128,0.006,16960.0,16959.0,14.69662967]
["bitfinex","BTCUSD",1673078577151,0.006,16960.0,16959.0,13.69662967]
["bitfinex","BTCUSD",1673078577408,0.006,16960.0,16959.0,13.25649589]
["bitfinex","BTCUSD",1673078577667,0.23756802,16961.0,16960.0,1.11102337]
["bitfinex","BTCUSD",1673078577922,0.23756802,16961.0,16960.0,3.88421504]
["bitfinex","BTCUSD",1673078578136,0.18819566,16961.0,16960.0,3.88421504]
["bitfinex","BTCUSD",1673078578390,0.18819566,16961.0,16960.0,11.38421504]
["bitfinex","BTCUSD",1673078578603,0.18919566,16961.0,16960.0,11.52321504]
["bitfinex","BTCUSD",1673078579353,0.45469186,16961.0,16960.0,11.52321504]
["bitfinex","BTCUSD",1673078580314,0.45469186,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078581411,0.63114901,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078582209,0.63102287,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078582466,0.80818997,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078583535,0.80818997,16961.0,16960.0,3.52321504]
["bitfinex","BTCUSD",1673078584078,0.80818997,16961.0,16960.0,11.62947404]
["bitfinex","BTCUSD",1673078584837,0.80818997,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078585435,0.45533108,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078585865,0.80908302,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078586115,0.45533108,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078587149,0.45533108,16961.0,16960.0,3.52321504]
["bitfinex","BTCUSD",1673078587150,0.80907904,16961.0,16960.0,3.52321504]
["bitfinex","BTCUSD",1673078587649,0.80907904,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078590534,1.07435578,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078590788,0.80907904,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078591564,0.45533108,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078593033,0.8090019,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078598685,0.8090019,16961.0,16960.0,3.52321504]
["bitfinex","BTCUSD",1673078599128,0.8090019,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078600349,0.8090019,16961.0,16960.0,10.32321504]
["bitfinex","BTCUSD",1673078600666,0.8090019,16961.0,16960.0,2.82321504]
["bitfinex","BTCUSD",1673078601127,0.8090019,16961.0,16960.0,10.32321504]
["bitfinex","BTCUSD",1673078601380,0.8090019,16961.0,16960.0,11.02321504]
["bitfinex","BTCUSD",1673078602138,0.8090019,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078602650,0.8090019,16961.0,16960.0,4.12938014]
["bitfinex","BTCUSD",1673078602651,0.45475575,16961.0,16960.0,4.12938014]
["bitfinex","BTCUSD",1673078603669,0.45475575,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078604175,0.45475575,16961.0,16960.0,4.12938014]
["bitfinex","BTCUSD",1673078604645,0.45475575,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078613089,0.80842657,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078613303,0.63164184,16961.0,16960.0,11.02312114]
["bitfinex","BTCUSD",1673078614533,0.63164184,16961.0,16960.0,10.32312114]
["bitfinex","BTCUSD",1673078615022,0.63164184,16961.0,16960.0,2.82312114]
["bitfinex","BTCUSD",1673078615528,0.63164184,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078617813,1.074179,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078618068,0.63164184,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078618326,0.8090019,16961.0,16960.0,3.52312114]
["bitfinex","BTCUSD",1673078619572,0.8090019,16961.0,16960.0,11.02312114]
["bitfinex","BTCUSD",1673078623401,0.8090019,16961.0,16960.0,11.02303906]
["bitfinex","BTCUSD",1673078627190,0.8090019,16961.0,16960.0,10.32303906]
["bitfinex","BTCUSD",1673078628238,0.8090019,16961.0,16960.0,11.02303906]
["bitfinex","BTCUSD",1673078628486,1.00000969,16961.0,16960.0,10.72303906]
["bitfinex","BTCUSD",1673078629678,0.64633887,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078630198,0.45533108,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078631192,0.80908949,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078631441,0.45533108,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078631706,0.45533108,16961.0,16960.0,3.52303906]
["bitfinex","BTCUSD",1673078632711,0.45533108,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078633667,0.45533108,16961.0,16960.0,10.72303906]
["bitfinex","BTCUSD",1673078635943,0.45533108,16961.0,16960.0,10.02303906]
["bitfinex","BTCUSD",1673078636956,0.45533108,16961.0,16960.0,10.72303906]
["bitfinex","BTCUSD",1673078638234,0.45533108,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078638451,0.44526406,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078639049,0.01279392,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078639749,0.45496175,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078640007,0.45496179,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078640777,0.01279392,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078641019,0.45496185,16961.0,16960.0,3.22303906]
["bitfinex","BTCUSD",1673078641777,0.45496185,16961.0,16960.0,3.22330542]
["bitfinex","BTCUSD",1673078642782,0.45496185,16961.0,16960.0,2.52330542]
["bitfinex","BTCUSD",1673078643758,0.45496185,16961.0,16960.0,2.67203507]
["bitfinex","BTCUSD",1673078644007,0.45496185,16961.0,16960.0,3.67203507]
["bitfinex","BTCUSD",1673078644252,0.80869699,16961.0,16960.0,3.67203507]
["bitfinex","BTCUSD",1673078644501,0.45496185,16961.0,16960.0,3.67203507]
["bitfinex","BTCUSD",1673078644989,0.45496185,16961.0,16960.0,11.17203507]
["bitfinex","BTCUSD",1673078645244,0.01279392,16961.0,16960.0,11.17203507]
["bitfinex","BTCUSD",1673078645997,0.01279392,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078646527,0.45497899,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078646784,0.45497885,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078647011,0.45497869,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078647236,0.01279392,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078647476,0.45497879,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078647725,0.01279392,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078648707,0.01279392,16961.0,16960.0,10.87196824]
["bitfinex","BTCUSD",1673078648936,0.45498045,16961.0,16960.0,11.17196824]
["bitfinex","BTCUSD",1673078651294,0.45498045,16961.0,16960.0,10.47196824]
["bitfinex","BTCUSD",1673078651842,0.45498045,16961.0,16960.0,10.46196824]
["bitfinex","BTCUSD",1673078652316,0.45498045,16961.0,16960.0,11.16196824]
["bitfinex","BTCUSD",1673078655898,0.45498045,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078658213,0.45498045,16961.0,16960.0,9.97772424]
["bitfinex","BTCUSD",1673078658468,0.45498045,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078659477,0.45498045,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078659964,0.45498045,16961.0,16960.0,10.85696824]
["bitfinex","BTCUSD",1673078660992,0.45498045,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078665437,0.45498045,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078666175,0.52748401,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078666435,0.52748401,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078667109,0.45498045,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078667590,0.01279392,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078671413,0.45520999,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078672417,0.45520999,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078673358,0.45520999,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078675818,0.45514216,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078676453,0.01272609,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078677717,0.45513681,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078678504,0.45513944,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078678753,0.01272609,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078679480,0.01272609,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078679705,0.01272609,16961.0,16960.0,10.15696824]
["bitfinex","BTCUSD",1673078680468,0.01272609,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078685772,0.01272609,16961.0,16960.0,10.85696824]
["bitfinex","BTCUSD",1673078687732,0.01272609,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078689228,0.01272609,16961.0,16960.0,10.85696824]
["bitfinex","BTCUSD",1673078689438,0.01272609,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078690753,0.01272609,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078691737,0.01272609,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078695764,0.00801585,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078697578,0.00801585,16961.0,16960.0,10.45696824]
["bitfinex","BTCUSD",1673078698764,0.00801585,16961.0,16960.0,11.15696824]
["bitfinex","BTCUSD",1673078701505,0.00801585,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078702696,0.00801585,16961.0,16960.0,10.84888824]
["bitfinex","BTCUSD",1673078702952,0.00801585,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078703646,0.00801585,16961.0,16960.0,10.84888824]
["bitfinex","BTCUSD",1673078704663,0.00801585,16961.0,16960.0,10.14888824]
["bitfinex","BTCUSD",1673078705664,0.00801585,16961.0,16960.0,10.84888824]
["bitfinex","BTCUSD",1673078706385,0.00801585,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078706892,0.00801585,16961.0,16960.0,3.34862188]
["bitfinex","BTCUSD",1673078709878,0.44048234,16961.0,16960.0,3.34862188]
["bitfinex","BTCUSD",1673078710140,0.00801585,16961.0,16960.0,3.34862188]
["bitfinex","BTCUSD",1673078710384,0.00801585,16961.0,16960.0,3.34888824]
["bitfinex","BTCUSD",1673078712134,0.00801585,16961.0,16960.0,3.64888824]
["bitfinex","BTCUSD",1673078712858,0.11355054,16961.0,16960.0,3.64888824]
["bitfinex","BTCUSD",1673078713117,0.00801585,16961.0,16960.0,3.64888824]
["bitfinex","BTCUSD",1673078713381,0.00801585,16961.0,16960.0,2.94888824]
["bitfinex","BTCUSD",1673078714134,0.00801585,16961.0,16960.0,10.44888824]
["bitfinex","BTCUSD",1673078714386,0.00801585,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078715767,0.45045825,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078721901,0.45045825,16961.0,16960.0,10.44888824]
["bitfinex","BTCUSD",1673078722896,0.45045825,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078723148,0.45045825,16961.0,16960.0,10.84888824]
["bitfinex","BTCUSD",1673078723819,0.45045825,16961.0,16960.0,11.14888824]
["bitfinex","BTCUSD",1673078724560,0.45045825,16961.0,16960.0,11.14878414]
["bitfinex","BTCUSD",1673078725059,0.45045825,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078726384,0.00801585,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078727234,0.4504331,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078728082,0.00801585,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078728341,0.45042844,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078728818,0.45042844,16961.0,16960.0,10.14878414]
["bitfinex","BTCUSD",1673078729817,0.45042844,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078731353,0.45042844,16961.0,16960.0,11.14878414]
["bitfinex","BTCUSD",1673078734562,0.45042844,16961.0,16960.0,11.75504314]
["bitfinex","BTCUSD",1673078735067,0.45042844,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078735839,0.45042844,16961.0,16960.0,10.14878414]
["bitfinex","BTCUSD",1673078736359,0.45042844,16961.0,16960.0,10.44878414]
["bitfinex","BTCUSD",1673078736836,0.45042844,16961.0,16960.0,10.84878414]
["bitfinex","BTCUSD",1673078737060,0.45042844,16961.0,16960.0,11.14878414]
["bitfinex","BTCUSD",1673078737305,0.45042844,16961.0,16960.0,11.75504314]
["bitfinex","BTCUSD",1673078738260,0.45042844,16961.0,16960.0,11.14878414]
["bitfinex","BTCUSD",1673078738510,0.45042844,16961.0,16960.0,11.75504314]
["bitfinex","BTCUSD",1673078738756,0.45042844,16961.0,16960.0,11.14878414]
["bitfinex","BTCUSD",1673078741221,0.45040022,16961.0,16960.0,3.64878414]
["bitfinex","BTCUSD",1673078741446,0.00801585,16961.0,16960.0,3.34851778]
["bitfinex","BTCUSD",1673078741728,0.00801585,16961.0,16960.0,10.84851778]
["bitfinex","BTCUSD",1673078744125,0.00801585,16961.0,16960.0,11.45477678]
["bitfinex","BTCUSD",1673078744376,0.00801585,16961.0,16960.0,10.84851778]
["bitfinex","BTCUSD",1673078745190,0.00801585,16961.0,16960.0,11.45477678]
["bitfinex","BTCUSD",1673078745794,0.00801585,16961.0,16960.0,10.84851778]
["bitfinex","BTCUSD",1673078746062,0.45040471,16961.0,16960.0,10.84851778]
["bitfinex","BTCUSD",1673078746579,0.45040471,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078747093,0.00801585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078747893,0.00801585,16961.0,16960.0,10.14842856]
["bitfinex","BTCUSD",1673078748916,0.00801585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078749444,0.00801585,16961.0,16960.0,11.45468756]
["bitfinex","BTCUSD",1673078750134,0.00801585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078750384,0.00801585,16961.0,16960.0,11.45468756]
["bitfinex","BTCUSD",1673078750641,0.00801585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078752193,0.00801585,16961.0,16960.0,11.45468756]
["bitfinex","BTCUSD",1673078753458,0.00801585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078754645,0.00801585,16961.0,16960.0,11.45468756]
["bitfinex","BTCUSD",1673078754868,0.00801585,16961.0,16960.0,10.75468756]
["bitfinex","BTCUSD",1673078755891,0.00801585,16961.0,16960.0,11.45468756]
["bitfinex","BTCUSD",1673078756364,0.00801585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078756884,0.00301585,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078758428,0.00301585,16961.0,16960.0,3.34842856]
["bitfinex","BTCUSD",1673078758683,0.00292261,16961.0,16960.0,3.34842856]
["bitfinex","BTCUSD",1673078758938,0.00292261,16961.0,16960.0,10.84842856]
["bitfinex","BTCUSD",1673078761210,0.00292261,16961.0,16960.0,3.34842856]
["bitfinex","BTCUSD",1673078761989,0.00292261,16961.0,16960.0,2.64842856]
["bitfinex","BTCUSD",1673078762228,0.00292261,16961.0,16960.0,3.14842856]
["bitfinex","BTCUSD",1673078762456,0.00292261,16961.0,16960.0,3.75468756]
["bitfinex","BTCUSD",1673078762965,0.00292261,16961.0,16960.0,3.84842856]
["bitfinex","BTCUSD",1673078767495,0.00292261,16961.0,16960.0,4.45468756]
["bitfinex","BTCUSD",1673078767715,1.92634003,16962.0,16961.0,0.5]
["bitfinex","BTCUSD",1673078767934,1.92634003,16962.0,16961.0,2.379174]
["bitfinex","BTCUSD",1673078768149,1.60043274,16962.0,16961.0,1.879174]
["bitfinex","BTCUSD",1673078769008,1.60143274,16962.0,16961.0,1.318174]
["bitfinex","BTCUSD",1673078769993,1.60143274,16962.0,16961.0,2.018174]
["bitfinex","BTCUSD",1673078774667,0.96445673,16962.0,16961.0,2.018174]
["bitfinex","BTCUSD",1673078777821,0.96445673,16962.0,16961.0,2.01808893]
["bitfinex","BTCUSD",1673078779765,0.96445673,16962.0,16961.0,1.31808893]
["bitfinex","BTCUSD",1673078780250,1.97822073,16962.0,16961.0,0.139]
["bitfinex","BTCUSD",1673078780511,2.04459632,16962.0,16961.0,0.839]
["bitfinex","BTCUSD",1673078782328,2.28227421,16962.0,16961.0,0.839]
["bitfinex","BTCUSD",1673078782555,3.80675802,16962.0,16961.0,0.839]
["bitfinex","BTCUSD",1673078782800,2.76385802,16962.0,16961.0,0.98849437]
["bitfinex","BTCUSD",1673078783062,3.25705246,16962.0,16961.0,0.98849437]
["bitfinex","BTCUSD",1673078783321,3.25605246,16962.0,16961.0,0.84949437]
["bitfinex","BTCUSD",1673078783629,3.25805246,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078785641,3.89980055,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078785888,2.76485802,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078786168,3.36278026,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078786650,2.76485802,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078787446,3.44771138,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078788457,2.76485802,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078788776,3.43512426,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078789718,4.03121563,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078789980,4.03121563,16962.0,16961.0,0.28949437]
["bitfinex","BTCUSD",1673078790997,4.03121563,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078791221,4.54329189,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078794090,4.36939189,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078796328,3.85731563,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078800662,3.85731563,16962.0,16961.0,0.28949437]
["bitfinex","BTCUSD",1673078801772,3.85731563,16962.0,16961.0,0.98949437]
["bitfinex","BTCUSD",1673078802281,3.85731563,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078802796,3.0906522,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078803040,3.68634559,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078803303,3.0906522,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078803816,3.68634655,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078805494,4.07471422,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078805740,3.68634655,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078809899,3.0906522,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078812453,3.0906522,16962.0,16961.0,0.28942243]
["bitfinex","BTCUSD",1673078813275,3.0906522,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078817026,3.68690523,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078817276,3.0906522,16962.0,16961.0,0.98942243]
["bitfinex","BTCUSD",1673078817745,3.0906522,16962.0,16961.0,0.98630547]
["bitfinex","BTCUSD",1673078819323,3.06596404,16962.0,16961.0,0.98630547]
["bitfinex","BTCUSD",1673078821380,3.06596404,16962.0,16961.0,0.28126147]
["bitfinex","BTCUSD",1673078822136,3.06596404,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078824895,3.5686331,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078826704,3.3947331,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078827844,2.89206404,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078831159,2.89206404,16962.0,16961.0,0.28126147]
["bitfinex","BTCUSD",1673078832282,2.89206404,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078834191,2.71776404,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078843835,2.71776404,16962.0,16961.0,0.28126147]
["bitfinex","BTCUSD",1673078844898,2.71776404,16962.0,16961.0,0.98126147]
["bitfinex","BTCUSD",1673078845163,2.71776404,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078848447,3.2028631,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078850983,3.2028631,16962.0,16961.0,0.28116692]
["bitfinex","BTCUSD",1673078851844,3.2028631,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078852862,2.71776404,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078853111,2.71750273,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078859407,2.71754655,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078861138,2.71754655,16962.0,16961.0,0.28116692]
["bitfinex","BTCUSD",1673078861886,1.97393689,16962.0,16961.0,0.28116692]
["bitfinex","BTCUSD",1673078862141,1.97393689,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078868210,1.97393689,16962.0,16961.0,0.28116692]
["bitfinex","BTCUSD",1673078869185,1.97393689,16962.0,16961.0,0.98116692]
["bitfinex","BTCUSD",1673078870136,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078875135,1.97393689,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078875864,2.84511649,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078876149,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078876705,2.91907167,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078876956,2.84511649,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078877209,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078878205,2.84511649,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078879105,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078879396,2.84511649,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078879628,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078881207,2.84511649,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078881463,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078882548,1.97393689,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078883211,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078887898,2.84511649,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078888917,1.97393689,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078889174,1.97386652,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078890182,1.97386652,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078899733,2.84504612,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078899952,1.97386652,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078900412,2.84504612,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078900667,1.97386652,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078901435,2.84504612,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078901708,2.84504612,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078903711,1.97386652,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078903970,2.84504612,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078904219,1.97386652,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078906525,2.84504612,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078907771,2.84504612,16962.0,16961.0,0.26616692]
["bitfinex","BTCUSD",1673078908733,2.84504612,16962.0,16961.0,0.96616692]
["bitfinex","BTCUSD",1673078910011,2.84504612,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078912543,2.43749975,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078912796,1.97645815,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078914755,1.97645815,16962.0,16961.0,0.26605055]
["bitfinex","BTCUSD",1673078915768,1.97645815,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078916267,2.84763775,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078916488,1.97645815,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078919717,2.44949662,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078920756,3.32067622,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078921784,3.32067622,16962.0,16961.0,0.26605055]
["bitfinex","BTCUSD",1673078922755,3.32067622,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078924803,2.84763775,16962.0,16961.0,0.96605055]
["bitfinex","BTCUSD",1673078929638,2.84763775,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078930678,2.84763775,16962.0,16961.0,0.26597392]
["bitfinex","BTCUSD",1673078931727,2.84763775,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078937674,2.84763775,16962.0,16961.0,0.26597392]
["bitfinex","BTCUSD",1673078938014,3.32067622,16962.0,16961.0,0.26597392]
["bitfinex","BTCUSD",1673078938685,3.32067622,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078944851,3.32067622,16962.0,16961.0,0.26597392]
["bitfinex","BTCUSD",1673078945700,3.32067622,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078949674,2.91053822,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078949928,3.32046061,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078951660,3.32046061,16962.0,16961.0,0.26597392]
["bitfinex","BTCUSD",1673078952681,3.32046061,16962.0,16961.0,0.96597392]
["bitfinex","BTCUSD",1673078953657,3.32046061,16962.0,16961.0,0.96589506]
["bitfinex","BTCUSD",1673078954686,2.84742214,16962.0,16961.0,0.96589506]
["bitfinex","BTCUSD",1673078958749,2.84742214,16962.0,16961.0,0.26589506]
["bitfinex","BTCUSD",1673078959815,2.84742214,16962.0,16961.0,0.96589506]
["bitfinex","BTCUSD",1673078966615,2.84742214,16962.0,16961.0,0.26589506]
["bitfinex","BTCUSD",1673078966845,2.84742214,16962.0,16961.0,0.96589506]
["bitfinex","BTCUSD",1673078967903,3.09503701,16962.0,16961.0,0.96589506]
["bitfinex","BTCUSD",1673078974009,1.72416323,16962.0,16961.0,0.96589506]
["bitfinex","BTCUSD",1673078974230,2.36891405,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078974475,2.62129918,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078976301,3.4923465,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078977318,2.84759568,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078978291,3.41034586,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078978557,3.93965515,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078983298,3.93965515,16962.0,16961.0,0.2658]
["bitfinex","BTCUSD",1673078984277,3.93965515,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078986777,4.11285515,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078990820,4.11285515,16962.0,16961.0,0.2658]
["bitfinex","BTCUSD",1673078992048,4.11285515,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078994219,3.24180783,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078994484,4.11269415,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078994729,3.24180783,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078994982,4.11269246,16962.0,16961.0,0.9658]
["bitfinex","BTCUSD",1673078995238,3.58338317,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673078996792,2.71249854,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673078997301,3.58340489,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673078998125,3.58340489,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673078998316,3.58340489,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673078998834,4.11278322,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079001479,3.57534289,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079003815,3.57545248,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079004305,2.70454613,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079004816,3.57561956,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079005074,3.57562003,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079005346,3.57562003,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079006648,4.10421987,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079007392,2.70454613,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079007650,3.57567157,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079008414,3.23639595,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079008683,2.93639595,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079008966,3.33900339,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079009237,4.00926942,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079009510,2.93639595,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079010055,3.54723338,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079011088,2.93639595,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079011644,3.44170655,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079012165,3.4651485,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079013259,2.93639595,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079013521,3.5678582,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079014068,2.93639595,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079014334,4.04260552,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079014601,2.93639595,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079014860,3.56773121,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079015348,2.93639595,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079015855,3.51528946,16962.0,16961.0,0.96572484]
["bitfinex","BTCUSD",1673079016072,3.51518962,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079016829,2.93629611,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079017240,3.42175706,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079017784,2.93629611,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079018305,3.23629611,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079019140,2.93629611,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079019390,4.2831307,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079019647,3.9831307,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079019899,4.2831307,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079020413,4.27211236,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079020668,3.66889356,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079021965,3.23629611,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079022216,3.23615124,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079022471,3.88544016,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079022985,3.23615124,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079026787,3.06295124,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079027503,3.4782142,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079028747,3.06818222,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079029001,3.51365258,16962.0,16961.0,0.26572484]
["bitfinex","BTCUSD",1673079029750,3.51365258,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673079030266,3.47801324,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673079031022,3.47801324,16962.0,16961.0,0.2843689]
["bitfinex","BTCUSD",1673079031778,3.47801324,16962.0,16961.0,0.23365589]
["bitfinex","BTCUSD",1673079034979,3.51365258,16962.0,16961.0,0.23365589]
["bitfinex","BTCUSD",1673079037758,3.51165258,16962.0,16961.0,0.10367495]
["bitfinex","BTCUSD",1673079038001,3.58965258,16962.0,16961.0,0.11067495]
["bitfinex","BTCUSD",1673079043722,3.58965258,16962.0,16961.0,0.09181872]
["bitfinex","BTCUSD",1673079046768,3.76215258,16962.0,16961.0,0.09181872]
["bitfinex","BTCUSD",1673079049776,3.76215258,16962.0,16961.0,0.07631272]
["bitfinex","BTCUSD",1673079055891,3.76215258,16962.0,16961.0,0.06350045]
["bitfinex","BTCUSD",1673079061713,3.76215258,16962.0,16961.0,0.05300336]
["bitfinex","BTCUSD",1673079062263,3.75005258,16962.0,16961.0,0.05300336]
["bitfinex","BTCUSD",1673079066406,3.92235258,16962.0,16961.0,0.05300336]
["bitfinex","BTCUSD",1673079066662,4.88086315,16962.0,16961.0,0.05300336]
["bitfinex","BTCUSD",1673079067947,4.88086315,16962.0,16961.0,0.04418167]
["bitfinex","BTCUSD",1673079069948,4.88086315,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1673079072916,4.88086315,16962.0,16961.0,0.15536256]
["bitfinex","BTCUSD",1673079073902,4.88086315,16962.0,16961.0,0.12972239]
["bitfinex","BTCUSD",1673079077985,0.6207,16960.0,16958.0,8.0]
["bitfinex","BTCUSD",1673079078240,2.82168736,16959.0,16958.0,8.0]
["bitfinex","BTCUSD",1673079078495,2.82168736,16959.0,16958.0,8.7]
["bitfinex","BTCUSD",1673079079026,2.82168736,16959.0,16958.0,8.761]
["bitfinex","BTCUSD",1673079079306,2.82168736,16959.0,16958.0,8.7]
["bitfinex","BTCUSD",1673079079506,2.82168736,16959.0,16958.0,8.8]
["bitfinex","BTCUSD",1673079079763,2.82868736,16959.0,16958.0,8.8]
["bitfinex","BTCUSD",1673079080014,3.43011304,16959.0,16958.0,8.8]
["bitfinex","BTCUSD",1673079080281,3.70929529,16959.0,16958.0,8.8]
["bitfinex","BTCUSD",1673079080716,3.43011304,16959.0,16958.0,8.8]
["bitfinex","BTCUSD",1673079081212,3.43011304,16959.0,16958.0,8.1]
["bitfinex","BTCUSD",1673079082265,3.43011304,16959.0,16958.0,8.8]
["bitfinex","BTCUSD",1673079084810,3.43011304,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079085433,3.25681304,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079085887,3.72313134,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079086467,3.25681304,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079088066,3.25681304,16959.0,16958.0,8.09992525]
["bitfinex","BTCUSD",1673079089066,3.25681304,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079095227,3.25681304,16959.0,16958.0,8.09992525]
["bitfinex","BTCUSD",1673079096458,3.25681304,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079096704,3.70577134,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079104447,2.83485498,16959.0,16958.0,8.79992525]
["bitfinex","BTCUSD",1673079107025,2.83485498,16959.0,16958.0,8.79984543]
["bitfinex","BTCUSD",1673079112385,2.83485498,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079122652,2.2334293,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079123154,2.8375711,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079123401,2.92216112,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079124253,2.2334293,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079125332,2.75898569,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079125581,3.05898569,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079125833,2.75898569,16959.0,16958.0,8.09984543]
["bitfinex","BTCUSD",1673079128667,2.75898569,16959.0,16958.0,8.09974762]
["bitfinex","BTCUSD",1673079129946,2.75898569,16959.0,16958.0,8.22843361]
["bitfinex","BTCUSD",1673079133141,2.75198569,16959.0,16958.0,8.12843361]
["bitfinex","BTCUSD",1673079133372,2.75898569,16959.0,16958.0,8.12943361]
["bitfinex","BTCUSD",1673079136583,3.05898569,16959.0,16958.0,8.12943361]
["bitfinex","BTCUSD",1673079152801,3.05898569,16959.0,16958.0,8.12936299]
["bitfinex","BTCUSD",1673079158752,3.0588868,16959.0,16958.0,8.12936299]
["bitfinex","BTCUSD",1673079159981,2.6099285,16959.0,16958.0,8.12936299]
["bitfinex","BTCUSD",1673079163107,3.45815233,16959.0,16958.0,6.81197799]
["bitfinex","BTCUSD",1673079163368,4.4166629,16959.0,16958.0,6.81197799]
["bitfinex","BTCUSD",1673079164923,3.45815233,16959.0,16958.0,6.81197799]
["bitfinex","BTCUSD",1673079169107,3.45815233,16959.0,16958.0,6.1307802]
["bitfinex","BTCUSD",1673079169356,4.03738112,16959.0,16958.0,6.1307802]
["bitfinex","BTCUSD",1673079173588,4.03738112,16959.0,16958.0,6.1297802]
["bitfinex","BTCUSD",1673079177372,4.07302046,16959.0,16958.0,6.1297802]
["bitfinex","BTCUSD",1673079177864,4.07295836,16959.0,16958.0,6.1297802]
["bitfinex","BTCUSD",1673079185119,4.06595836,16959.0,16958.0,6.1287802]
["bitfinex","BTCUSD",1673079185620,4.16395836,16959.0,16958.0,6.1367802]
["bitfinex","BTCUSD",1673079196900,5.12246893,16959.0,16958.0,6.1367802]
["bitfinex","BTCUSD",1673079197646,4.16395836,16959.0,16958.0,6.1367802]
["bitfinex","BTCUSD",1673079198848,5.12246893,16959.0,16958.0,6.1367802]
["bitfinex","BTCUSD",1673079199076,5.12246893,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079203204,4.16395836,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079205706,4.94929548,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079205956,3.99135836,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079206962,4.94930236,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079211474,3.99135836,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079211732,4.94918002,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079215828,3.99135836,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079216082,4.16495836,16959.0,16958.0,6.13644689]
["bitfinex","BTCUSD",1673079216326,4.16495836,16959.0,16958.0,5.52453089]
["bitfinex","BTCUSD",1673079216606,4.16495836,16959.0,16958.0,5.21857289]
["bitfinex","BTCUSD",1673079219008,4.16495836,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079221523,5.12274255,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079222244,4.16495836,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079222750,5.1227507,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079223017,4.16495836,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079223270,5.1227509,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079223536,4.16495836,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079224018,4.16495836,16959.0,16958.0,5.2101562]
["bitfinex","BTCUSD",1673079224257,5.12275568,16959.0,16958.0,5.2101562]
["bitfinex","BTCUSD",1673079224754,4.16495836,16959.0,16958.0,5.2101562]
["bitfinex","BTCUSD",1673079225005,5.1227604,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079225753,4.16495836,16959.0,16958.0,5.0898869]
["bitfinex","BTCUSD",1673079225974,4.16495836,16959.0,16958.0,5.2101562]
["bitfinex","BTCUSD",1673079226714,4.16495836,16959.0,16958.0,4.5858342]
["bitfinex","BTCUSD",1673079226976,4.16495836,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079231942,5.13694669,16959.0,16958.0,3.95913599]
["bitfinex","BTCUSD",1673079232192,4.17898031,16959.0,16958.0,3.95913599]
["bitfinex","BTCUSD",1673079234064,4.47381031,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079235939,4.30021031,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079236080,4.30021031,16959.0,16958.0,3.9536692]
["bitfinex","BTCUSD",1673079236878,4.30021031,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079237890,4.30021031,16959.0,16958.0,3.9536692]
["bitfinex","BTCUSD",1673079238625,4.26457097,16959.0,16958.0,3.9536692]
["bitfinex","BTCUSD",1673079238871,4.26457097,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079238872,4.30021031,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079241555,4.2918713,16959.0,16958.0,3.8333999]
["bitfinex","BTCUSD",1673079242916,4.2918713,16959.0,16958.0,3.9536692]
["bitfinex","BTCUSD",1673079243697,4.3003713,16959.0,16958.0,3.9536692]
["bitfinex","BTCUSD",1673079244217,4.3003713,16959.0,16958.0,3.95359387]
["bitfinex","BTCUSD",1673079244921,4.0234713,16959.0,16958.0,3.95359387]
["bitfinex","BTCUSD",1673079245897,4.0234713,16959.0,16958.0,3.83332457]
["bitfinex","BTCUSD",1673079246864,4.0234713,16959.0,16958.0,3.95359387]
["bitfinex","BTCUSD",1673079247372,4.0234713,16959.0,16958.0,3.32327387]
["bitfinex","BTCUSD",1673079248092,4.0055413,16959.0,16958.0,3.20300457]
["bitfinex","BTCUSD",1673079249135,4.0055413,16959.0,16958.0,3.32327387]
["bitfinex","BTCUSD",1673079250159,4.0055413,16959.0,16958.0,3.20300457]
["bitfinex","BTCUSD",1673079251176,4.0055413,16959.0,16958.0,3.32327387]
["bitfinex","BTCUSD",1673079252132,4.0055413,16959.0,16958.0,3.20300457]
["bitfinex","BTCUSD",1673079252852,4.0055413,16959.0,16958.0,3.32327387]
["bitfinex","BTCUSD",1673079257874,4.0055413,16959.0,16958.0,3.20300457]
["bitfinex","BTCUSD",1673079258901,2.8365703,16959.0,16958.0,3.32327387]
["bitfinex","BTCUSD",1673079259116,4.6055413,16959.0,16958.0,3.32327387]
["bitfinex","BTCUSD",1673079259923,4.6055413,16959.0,16958.0,3.20300457]
["bitfinex","BTCUSD",1673079260985,4.6055413,16959.0,16958.0,0.1282693]
["bitfinex","BTCUSD",1673079262033,4.6055413,16959.0,16958.0,0.008]
["bitfinex","BTCUSD",1673079262973,4.6055413,16959.0,16958.0,0.1282693]
["bitfinex","BTCUSD",1673079266206,0.6,16958.0,16954.0,0.45554532]
["bitfinex","BTCUSD",1673079266500,0.87123672,16955.0,16954.0,0.00015]
["bitfinex","BTCUSD",1673079266751,3.50701353,16955.0,16954.0,0.00015]
["bitfinex","BTCUSD",1673079267014,3.26933564,16955.0,16954.0,0.00015]
["bitfinex","BTCUSD",1673079267512,3.26933564,16955.0,16954.0,0.06715]
["bitfinex","BTCUSD",1673079267513,3.6632692,16955.0,16954.0,0.06715]
["bitfinex","BTCUSD",1673079267760,3.6632692,16955.0,16954.0,0.067]
["bitfinex","BTCUSD",1673079268231,3.6562692,16955.0,16953.0,0.17592237]
["bitfinex","BTCUSD",1673079268476,0.0085,16954.0,16953.0,0.17592237]
["bitfinex","BTCUSD",1673079268723,1.788162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079269931,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079270383,1.195162,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079270631,1.195162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079270904,1.205162,16954.0,16953.0,0.95292237]
["bitfinex","BTCUSD",1673079271152,1.198162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079271447,1.57179592,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079271713,1.55479592,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079271957,1.56479592,16954.0,16953.0,0.95292237]
["bitfinex","BTCUSD",1673079272682,1.198162,16954.0,16953.0,0.95292237]
["bitfinex","BTCUSD",1673079272896,1.198162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079273146,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079274422,1.195162,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079274870,1.195162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079274871,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079275094,1.198162,16954.0,16953.0,0.95292237]
["bitfinex","BTCUSD",1673079276047,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079276307,1.195162,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079276582,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079276804,1.198162,16954.0,16953.0,0.95292237]
["bitfinex","BTCUSD",1673079277492,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079278184,1.198162,16954.0,16953.0,0.95292237]
["bitfinex","BTCUSD",1673079278921,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079279177,1.195162,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079279401,1.188162,16954.0,16953.0,0.87592237]
["bitfinex","BTCUSD",1673079279671,1.188162,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079279920,1.195162,16954.0,16953.0,0.24292237]
["bitfinex","BTCUSD",1673079280949,1.195162,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079284314,1.8741755,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079284831,2.74541222,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079285086,3.19914106,16954.0,16953.0,0.94292237]
["bitfinex","BTCUSD",1673079286832,3.19914106,16954.0,16953.0,0.24292237]
["bitfinex","BTCUSD",1673079288094,3.57803477,16954.0,16953.0,0.24292237]
["bitfinex","BTCUSD",1673079288851,3.19914106,16954.0,16953.0,0.24292237]
["bitfinex","BTCUSD",1673079289072,3.49914106,16954.0,16953.0,0.24292237]
["bitfinex","BTCUSD",1673079289352,3.49914106,16954.0,16953.0,0.24282462]
["bitfinex","BTCUSD",1673079291594,3.19914106,16954.0,16953.0,0.24282462]
["bitfinex","BTCUSD",1673079293842,2.74541222,16954.0,16953.0,0.24282462]
["bitfinex","BTCUSD",1673079294100,3.83266188,16954.0,16953.0,0.24282462]
["bitfinex","BTCUSD",1673079296000,3.83266188,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079297886,2.74541222,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079298132,2.32790434,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079298390,3.19914106,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079299854,3.49914106,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079300612,2.52012756,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079300868,3.69443329,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079306677,3.39443329,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079306935,3.69443329,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079307182,3.39443329,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079308816,2.52319657,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079309307,2.21220421,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079309642,3.08344093,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079310160,2.21220421,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079311435,3.08344093,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079312752,3.38344093,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079313004,3.08344093,16954.0,16953.0,0.06892462]
["bitfinex","BTCUSD",1673079313793,3.08344093,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079314822,3.11908027,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079315100,3.41908027,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079315357,3.41908027,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079317043,3.8199679,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079317810,3.41908027,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079318063,3.08344093,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079319554,2.21220421,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079319821,2.21220421,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079320074,1.75847537,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079320862,2.20935512,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079321399,2.20935512,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079322740,2.20935512,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079323165,2.20935512,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079324321,1.75847537,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079324575,1.75847537,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079326134,1.16864437,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079326388,1.75847537,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079331536,1.16864437,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079331810,1.16864437,16954.0,16953.0,0.67509555]
["bitfinex","BTCUSD",1673079332327,1.16864437,16954.0,16953.0,0.06883655]
["bitfinex","BTCUSD",1673079332589,1.76550206,16954.0,16953.0,0.67509555]
["bitfinex","BTCUSD",1673079332894,1.17567106,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079333891,1.16864437,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079334162,1.16864437,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079334917,1.16864437,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079335413,1.16864437,16954.0,16953.0,0.76883655]
["bitfinex","BTCUSD",1673079336472,1.16864437,16954.0,16953.0,1.37509555]
["bitfinex","BTCUSD",1673079336734,1.16864437,16954.0,16953.0,0.94173655]
["bitfinex","BTCUSD",1673079337291,1.7654355,16954.0,16953.0,1.54799555]
["bitfinex","BTCUSD",1673079337784,1.16864437,16954.0,16953.0,1.54799555]
["bitfinex","BTCUSD",1673079338343,1.16864437,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079341671,1.76541782,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079341928,1.16864437,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079345259,1.76547239,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079345471,2.36230772,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079346810,1.76547239,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079347055,2.36231137,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079347550,1.76547239,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079347792,2.36230792,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079349573,1.76547239,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079350060,2.3623218,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079350572,2.3623218,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079351065,2.36233369,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079352551,1.76547239,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079352851,2.36237077,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079353398,2.36236646,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079353855,1.76547239,16954.0,16953.0,0.94166568]
["bitfinex","BTCUSD",1673079354351,1.76547239,16954.0,16953.0,1.54792468]
["bitfinex","BTCUSD",1673079355394,1.76547239,16954.0,16953.0,1.37502468]
["bitfinex","BTCUSD",1673079355650,1.76547239,16954.0,16953.0,0.76876568]
["bitfinex","BTCUSD",1673079356406,1.76547239,16954.0,16953.0,0.06876568]
["bitfinex","BTCUSD",1673079357451,1.76547239,16954.0,16953.0,0.76876568]
["bitfinex","BTCUSD",1673079362110,1.76547239,16954.0,16953.0,0.76869306]
["bitfinex","BTCUSD",1673079363360,1.76547239,16954.0,16953.0,0.06869306]
["bitfinex","BTCUSD",1673079364366,1.17564139,16954.0,16953.0,0.76869306]
["bitfinex","BTCUSD",1673079370415,1.17564139,16954.0,16953.0,0.06869306]
["bitfinex","BTCUSD",1673079371421,1.17564139,16954.0,16953.0,0.76869306]
["bitfinex","BTCUSD",1673079372885,1.17564139,16954.0,16953.0,0.89400562]
["bitfinex","BTCUSD",1673079374132,1.17564139,16954.0,16953.0,1.50026462]
["bitfinex","BTCUSD",1673079380600,1.17564139,16954.0,16953.0,0.80026462]
["bitfinex","BTCUSD",1673079380844,1.17564139,16954.0,16953.0,0.19400562]
["bitfinex","BTCUSD",1673079381620,1.17564139,16954.0,16953.0,0.89400562]
["bitfinex","BTCUSD",1673079381866,1.17564139,16954.0,16953.0,1.50026462]
["bitfinex","BTCUSD",1673079383666,1.17564139,16954.0,16953.0,1.50017451]
["bitfinex","BTCUSD",1673079383961,1.77564139,16954.0,16953.0,1.50017451]
["bitfinex","BTCUSD",1673079384181,1.77564139,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079384448,2.21342001,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079385635,1.61337527,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079385888,1.17564139,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079387690,1.17564139,16954.0,16953.0,0.19391551]
["bitfinex","BTCUSD",1673079387940,1.61341461,16954.0,16953.0,0.19391551]
["bitfinex","BTCUSD",1673079388719,1.61341461,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079389942,1.17564139,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079392670,1.6134185,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079393166,1.17564139,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079400115,1.17564139,16954.0,16953.0,0.80017451]
["bitfinex","BTCUSD",1673079400362,1.17564139,16954.0,16953.0,0.19391551]
["bitfinex","BTCUSD",1673079400824,1.61337728,16954.0,16953.0,0.19391551]
["bitfinex","BTCUSD",1673079401314,1.61337728,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079401568,1.17564139,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079402662,1.6133718,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079403706,1.17564139,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079404204,1.61335433,16954.0,16953.0,0.89391551]
["bitfinex","BTCUSD",1673079406233,1.61335433,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079406482,2.21335433,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079407242,2.21335433,16954.0,16953.0,0.1938325]
["bitfinex","BTCUSD",1673079408232,2.21335433,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079408494,1.61335433,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079409858,1.17564139,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079411196,1.17564139,16954.0,16953.0,1.5000915]
["bitfinex","BTCUSD",1673079411703,1.17564139,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079412702,1.17564139,16954.0,16953.0,1.5000915]
["bitfinex","BTCUSD",1673079414702,1.77317561,16954.0,16953.0,1.5000915]
["bitfinex","BTCUSD",1673079414987,1.17564139,16954.0,16953.0,0.8938325]
["bitfinex","BTCUSD",1673079415241,1.20987499,16954.0,16953.0,1.57425543]
["bitfinex","BTCUSD",1673079415501,1.20987499,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079418811,0.61304697,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079421352,0.61295662,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079423184,0.61295662,16954.0,16953.0,1.48051443]
["bitfinex","BTCUSD",1673079423962,0.01540965,16954.0,16953.0,1.48051443]
["bitfinex","BTCUSD",1673079424216,0.61295662,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079426263,0.01540965,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079428497,0.61295662,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079429975,0.01540965,16954.0,16953.0,2.18051443]
["bitfinex","BTCUSD",1673079430231,0.61295662,16954.0,16953.0,1.57425543]
["bitfinex","BTCUSD",1673079434676,0.61295662,16954.0,16953.0,0.87425543]
["bitfinex","BTCUSD",1673079435677,0.61295662,16954.0,16953.0,1.57425543]
["bitfinex","BTCUSD",1673079437380,1.05064165,16954.0,16953.0,1.57425543]
["bitfinex","BTCUSD",1673079437926,0.61295662,16954.0,16953.0,1.57425543]
["bitfinex","BTCUSD",1673079442096,1.21295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079442354,1.65067074,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079442971,1.05067074,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079443244,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079443511,0.61295662,16954.0,16953.0,0.87417327]
["bitfinex","BTCUSD",1673079443765,1.05066149,16954.0,16953.0,0.87417327]
["bitfinex","BTCUSD",1673079444404,1.05066149,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079444638,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079447704,1.05064023,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079447960,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079450535,0.61295662,16954.0,16953.0,0.87417327]
["bitfinex","BTCUSD",1673079450984,1.05057154,16954.0,16953.0,0.87417327]
["bitfinex","BTCUSD",1673079451512,1.05057154,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079454230,1.05052603,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079455000,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079455460,1.05057155,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079457263,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079457512,0.61295662,16954.0,16953.0,0.87417327]
["bitfinex","BTCUSD",1673079457745,1.05057153,16954.0,16953.0,0.87417327]
["bitfinex","BTCUSD",1673079458456,1.05057153,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079458671,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079459743,1.05057636,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079460329,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079460579,0.61295662,16954.0,16953.0,2.18043227]
["bitfinex","BTCUSD",1673079461534,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079462941,1.05060101,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079463167,1.05060103,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079463413,0.61295662,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079463668,0.45304915,16954.0,16953.0,1.57417327]
["bitfinex","BTCUSD",1673079465852,1.05304915,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079465853,0.61540965,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079466107,0.45297543,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079467609,0.45301573,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079467855,0.01540965,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079468120,0.45301573,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079468608,0.01540965,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079469859,0.01540965,16954.0,16953.0,0.87410415]
["bitfinex","BTCUSD",1673079470316,0.45299339,16954.0,16953.0,0.87410415]
["bitfinex","BTCUSD",1673079470806,0.45299339,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079472563,0.01540965,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079473022,0.4530035,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079473269,0.01540965,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079474528,0.61272788,16954.0,16953.0,2.18036315]
["bitfinex","BTCUSD",1673079474753,0.61272788,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079475491,0.01540965,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079476503,0.61274033,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079476762,0.01540965,16954.0,16953.0,0.87410415]
["bitfinex","BTCUSD",1673079477008,0.61274424,16954.0,16953.0,0.87410415]
["bitfinex","BTCUSD",1673079477266,0.45304042,16954.0,16953.0,0.87410415]
["bitfinex","BTCUSD",1673079477526,0.61274282,16954.0,16953.0,0.87410415]
["bitfinex","BTCUSD",1673079477795,1.05037359,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079478046,0.61274282,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079479784,0.61274282,16954.0,16953.0,2.18036315]
["bitfinex","BTCUSD",1673079480781,0.61274282,16954.0,16953.0,1.57410415]
["bitfinex","BTCUSD",1673079482769,0.61274282,16954.0,16953.0,0.89368122]
["bitfinex","BTCUSD",1673079487766,0.61274282,16954.0,16953.0,0.89359021]
["bitfinex","BTCUSD",1673079488233,0.61274282,16954.0,16953.0,0.19359021]
["bitfinex","BTCUSD",1673079488725,1.05048755,16954.0,16953.0,0.19359021]
["bitfinex","BTCUSD",1673079489164,0.61274282,16954.0,16953.0,0.89359021]
["bitfinex","BTCUSD",1673079489410,0.61274282,16954.0,16953.0,1.49984921]
["bitfinex","BTCUSD",1673079490659,0.61274282,16954.0,16953.0,0.89359021]
["bitfinex","BTCUSD",1673079491663,0.61274282,16954.0,16953.0,1.49984921]
["bitfinex","BTCUSD",1673079492184,0.61274282,16954.0,16953.0,1.49484921]
["bitfinex","BTCUSD",1673079492676,0.61274282,16954.0,16953.0,0.88859021]
["bitfinex","BTCUSD",1673079492935,0.61274282,16954.0,16953.0,1.49484921]
["bitfinex","BTCUSD",1673079493421,0.61274282,16954.0,16953.0,1.49542947]
["bitfinex","BTCUSD",1673079493422,0.01540965,16954.0,16953.0,1.49542947]
["bitfinex","BTCUSD",1673079494456,0.0123465,16954.0,16953.0,2.27409627]
["bitfinex","BTCUSD",1673079494727,0.53471315,16954.0,16953.0,2.27409627]
["bitfinex","BTCUSD",1673079498212,0.53471315,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079499750,0.00388153,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079500014,0.00388153,16954.0,16953.0,3.45382827]
["bitfinex","BTCUSD",1673079500520,0.00388153,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079500767,0.53471315,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079501542,0.00388153,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079503080,0.53471315,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079503677,0.00388153,16954.0,16953.0,2.86396227]
["bitfinex","BTCUSD",1673079504129,0.00388153,16954.0,16953.0,2.25789547]
["bitfinex","BTCUSD",1673079504381,0.00388153,16954.0,16953.0,4.05656071]
["bitfinex","BTCUSD",1673079504382,0.79968522,16954.0,16953.0,4.05656071]
["bitfinex","BTCUSD",1673079505683,0.62274812,16954.0,16953.0,4.05656071]
["bitfinex","BTCUSD",1673079506702,0.62274812,16954.0,16953.0,3.88366071]
["bitfinex","BTCUSD",1673079507737,0.62274812,16954.0,16953.0,3.42993187]
["bitfinex","BTCUSD",1673079508243,0.62274812,16954.0,16953.0,3.88366071]
["bitfinex","BTCUSD",1673079511763,0.79944951,16954.0,16953.0,3.88366071]
["bitfinex","BTCUSD",1673079512014,0.79944951,16954.0,16953.0,3.30149031]
["bitfinex","BTCUSD",1673079512015,0.44575898,16954.0,16953.0,3.30149031]
["bitfinex","BTCUSD",1673079512267,0.44575898,16954.0,16953.0,2.60149031]
["bitfinex","BTCUSD",1673079512473,0.18058292,16954.0,16953.0,10.19523131]
["bitfinex","BTCUSD",1673079512761,0.44575898,16954.0,16953.0,11.45556893]
["bitfinex","BTCUSD",1673079513267,0.44575898,16954.0,16953.0,11.00184009]
["bitfinex","BTCUSD",1673079513517,0.79944951,16954.0,16953.0,3.95556893]
["bitfinex","BTCUSD",1673079513757,0.44575652,16954.0,16953.0,3.95556893]
["bitfinex","BTCUSD",1673079513999,0.79944705,16954.0,16953.0,3.95556893]
["bitfinex","BTCUSD",1673079514502,0.44575652,16954.0,16953.0,3.95556893]
["bitfinex","BTCUSD",1673079514776,0.79944705,16954.0,16953.0,3.95556893]
["bitfinex","BTCUSD",1673079515296,0.44575652,16954.0,16953.0,3.95556893]
["bitfinex","BTCUSD",1673079518425,0.44575652,16954.0,16953.0,3.25556893]
["bitfinex","BTCUSD",1673079518669,0.44575652,16954.0,16953.0,2.64930993]
["bitfinex","BTCUSD",1673079518949,0.44575652,16954.0,16953.0,10.14930993]
["bitfinex","BTCUSD",1673079519153,0.44575652,16954.0,16953.0,10.75556893]
["bitfinex","BTCUSD",1673079519384,0.44575652,16954.0,16953.0,11.45544918]
["bitfinex","BTCUSD",1673079520329,0.44575652,16954.0,16953.0,3.95544918]
["bitfinex","BTCUSD",1673079520573,0.44575652,16954.0,16953.0,2.89546134]
["bitfinex","BTCUSD",1673079521065,0.44575652,16954.0,16953.0,3.95544918]
["bitfinex","BTCUSD",1673079522049,0.18058046,16954.0,16953.0,3.95544918]
["bitfinex","BTCUSD",1673079522524,0.44575652,16954.0,16953.0,3.95544918]
["bitfinex","BTCUSD",1673079523456,0.18058046,16954.0,16953.0,3.95544918]
["bitfinex","BTCUSD",1673079523948,0.18058046,16954.0,16953.0,3.34919018]
["bitfinex","BTCUSD",1673079524190,0.18058046,16954.0,16953.0,2.69511156]
["bitfinex","BTCUSD",1673079524438,0.00388153,16954.0,16953.0,10.66851156]
["bitfinex","BTCUSD",1673079524672,0.00388153,16954.0,16953.0,11.27477056]
["bitfinex","BTCUSD",1673079535326,0.44187499,16955.0,16954.0,0.6]
["bitfinex","BTCUSD",1673079535626,0.44187499,16955.0,16954.0,3.88454984]
["bitfinex","BTCUSD",1673079535879,0.44187499,16955.0,16954.0,3.71204984]
["bitfinex","BTCUSD",1673079536128,0.44187499,16955.0,16954.0,3.82104551]
["bitfinex","BTCUSD",1673079536637,0.44587499,16955.0,16954.0,4.13294551]
["bitfinex","BTCUSD",1673079537685,0.44587499,16955.0,16954.0,4.66514728]
["bitfinex","BTCUSD",1673079537951,0.62286659,16955.0,16954.0,4.21141844]
["bitfinex","BTCUSD",1673079538206,0.62286659,16955.0,16954.0,3.51141844]
["bitfinex","BTCUSD",1673079538460,0.62286659,16955.0,16954.0,4.21141844]
["bitfinex","BTCUSD",1673079541605,0.62286659,16955.0,16954.0,3.61141844]
["bitfinex","BTCUSD",1673079543662,0.79980369,16955.0,16954.0,3.61141844]
["bitfinex","BTCUSD",1673079548794,0.79980369,16955.0,16954.0,2.91141844]
["bitfinex","BTCUSD",1673079549815,0.79980369,16955.0,16954.0,3.61141844]
["bitfinex","BTCUSD",1673079555581,0.79980369,16955.0,16954.0,2.91141844]
["bitfinex","BTCUSD",1673079555832,0.79980369,16955.0,16954.0,3.26611844]
["bitfinex","BTCUSD",1673079560857,0.44611316,16955.0,16954.0,3.26611844]
["bitfinex","BTCUSD",1673079561841,0.44611316,16955.0,16954.0,2.56611844]
["bitfinex","BTCUSD",1673079562865,0.44611316,16955.0,16954.0,3.26611844]
["bitfinex","BTCUSD",1673079568941,0.44611316,16955.0,16954.0,2.56611844]
["bitfinex","BTCUSD",1673079569470,0.004,16955.0,16954.0,2.56611844]
["bitfinex","BTCUSD",1673079570004,0.004,16955.0,16954.0,2.65975381]
["bitfinex","BTCUSD",1673079570244,0.004,16955.0,16954.0,3.26601281]
["bitfinex","BTCUSD",1673079571794,0.004,16955.0,16954.0,2.65975381]
["bitfinex","BTCUSD",1673079572302,0.53483162,16955.0,16954.0,3.26601281]
["bitfinex","BTCUSD",1673079573304,0.53483162,16955.0,16954.0,2.12755204]
["bitfinex","BTCUSD",1673079573305,1.16179479,16955.0,16954.0,2.12755204]
["bitfinex","BTCUSD",1673079573552,1.16179479,16955.0,16954.0,0.94799567]
["bitfinex","BTCUSD",1673079573553,1.24198173,16955.0,16954.0,0.94799567]
["bitfinex","BTCUSD",1673079573814,2.54010516,16955.0,16954.0,0.94799567]
["bitfinex","BTCUSD",1673079574063,2.30242727,16955.0,16954.0,0.94799567]
["bitfinex","BTCUSD",1673079574832,1.7010941,16955.0,16954.0,0.80899567]
["bitfinex","BTCUSD",1673079575082,1.7010941,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079575083,2.30174849,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079575333,2.30174849,16955.0,16954.0,0.10899567]
["bitfinex","BTCUSD",1673079575586,2.01653612,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079577138,1.41988173,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079577906,2.00967773,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079578162,2.00967773,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079578682,2.59947373,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079582114,3.12926682,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079582365,2.59947373,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079583153,3.12918207,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079583665,2.59947373,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079585140,3.12906076,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079586187,2.59947373,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079586485,2.67997788,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079586929,2.67997788,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079587138,3.12898036,16955.0,16954.0,0.21599567]
["bitfinex","BTCUSD",1673079587857,3.12898036,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079588588,2.59947373,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079589583,3.12891863,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079589803,2.59947373,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079590057,3.12891817,16955.0,16954.0,0.91599567]
["bitfinex","BTCUSD",1673079590567,3.12891817,16955.0,16954.0,0.91591169]
["bitfinex","BTCUSD",1673079592321,2.59947373,16955.0,16954.0,0.91591169]
["bitfinex","BTCUSD",1673079592572,3.12888294,16955.0,16954.0,0.91591169]
["bitfinex","BTCUSD",1673079593794,2.59947373,16955.0,16954.0,0.91591169]
["bitfinex","BTCUSD",1673079594295,2.59947373,16955.0,16954.0,0.21591169]
["bitfinex","BTCUSD",1673079595288,2.82536093,16955.0,16954.0,0.21591169]
["bitfinex","BTCUSD",1673079595547,2.59947373,16955.0,16954.0,0.21591169]
["bitfinex","BTCUSD",1673079595765,2.59947373,16955.0,16954.0,0.91591169]
["bitfinex","BTCUSD",1673079596018,2.42557373,16955.0,16954.0,0.91591169]
["bitfinex","BTCUSD",1673079601782,2.42557373,16955.0,16954.0,0.20786569]
["bitfinex","BTCUSD",1673079602024,3.02557373,16955.0,16954.0,0.20786569]
["bitfinex","BTCUSD",1673079602796,3.02557373,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079604662,2.42557373,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079604894,2.95525225,16955.0,16954.0,1.51412469]
["bitfinex","BTCUSD",1673079605183,2.42557373,16955.0,16954.0,1.51412469]
["bitfinex","BTCUSD",1673079605426,2.95540987,16955.0,16954.0,1.51412469]
["bitfinex","BTCUSD",1673079606922,2.95540987,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079607438,2.42557373,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079607936,2.95560263,16955.0,16954.0,1.51412469]
["bitfinex","BTCUSD",1673079608185,2.42557373,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079608436,2.95560243,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079608691,2.36580643,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079609212,1.83577773,16955.0,16954.0,0.90786569]
["bitfinex","BTCUSD",1673079609728,1.83577773,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079611531,2.43243212,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079611760,1.83577773,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079613232,2.43243212,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079615506,3.02222812,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079616011,2.43243212,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079624263,3.02222812,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079624769,2.42557373,16955.0,16954.0,0.20779087]
["bitfinex","BTCUSD",1673079625783,2.42557373,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079626755,2.25167373,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079630031,2.84886634,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079630517,2.25167373,16955.0,16954.0,0.90779087]
["bitfinex","BTCUSD",1673079631766,2.25167373,16955.0,16954.0,0.20779087]
["bitfinex","BTCUSD",1673079632274,2.25167373,16955.0,16954.0,0.2076988]
["bitfinex","BTCUSD",1673079632782,2.25167373,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079638405,1.66187773,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079638925,2.25907869,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079639176,1.66187773,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079639423,2.2590968,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079639671,1.66187773,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079641004,2.25909439,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079641244,1.66187773,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079645835,1.66187773,16955.0,16954.0,0.2076988]
["bitfinex","BTCUSD",1673079646844,1.66187773,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079648078,2.25915694,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079648562,2.84895294,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079651311,2.25167373,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079652825,2.84902808,16955.0,16954.0,0.2076988]
["bitfinex","BTCUSD",1673079653069,2.25167373,16955.0,16954.0,0.2076988]
["bitfinex","BTCUSD",1673079653820,2.25167373,16955.0,16954.0,0.9076988]
["bitfinex","BTCUSD",1673079656179,2.25167373,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079659870,2.25167373,16955.0,16954.0,0.20758258]
["bitfinex","BTCUSD",1673079660901,2.25167373,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079663643,2.84908114,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079663872,2.25167373,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079664160,2.84906792,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079664414,2.84906725,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079666173,2.84906074,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079668194,2.25167373,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079668447,2.8490546,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079668931,2.84905049,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079670703,2.25925449,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079672179,2.25925449,16955.0,16954.0,0.20758258]
["bitfinex","BTCUSD",1673079672924,2.25924611,16955.0,16954.0,0.20758258]
["bitfinex","BTCUSD",1673079673177,2.25924611,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079675680,1.66187773,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079676687,2.25167373,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079679276,2.25167373,16955.0,16954.0,0.20758258]
["bitfinex","BTCUSD",1673079680055,2.25167373,16955.0,16954.0,0.90758258]
["bitfinex","BTCUSD",1673079680296,2.25167373,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079682772,1.66187773,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079682986,2.25935378,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079683203,2.25935414,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079683448,1.66187773,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079683984,2.25167373,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079686242,2.25167373,16955.0,16954.0,1.51377957]
["bitfinex","BTCUSD",1673079686505,2.25167373,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079687768,2.25167373,16955.0,16954.0,1.51377957]
["bitfinex","BTCUSD",1673079688011,2.25167373,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079688259,2.25167373,16955.0,16954.0,1.51377957]
["bitfinex","BTCUSD",1673079689537,2.25167373,16955.0,16954.0,0.90752057]
["bitfinex","BTCUSD",1673079689757,2.25167373,16955.0,16954.0,0.90552057]
["bitfinex","BTCUSD",1673079689984,2.25167373,16955.0,16954.0,0.20552057]
["bitfinex","BTCUSD",1673079691007,2.25167373,16955.0,16954.0,0.90552057]
["bitfinex","BTCUSD",1673079701504,2.25167373,16955.0,16954.0,0.20552057]
["bitfinex","BTCUSD",1673079702512,2.25167373,16955.0,16954.0,0.90552057]
["bitfinex","BTCUSD",1673079711606,2.25167373,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079711852,2.85167373,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079712074,2.86017373,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079713363,2.96572427,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079715091,2.96572427,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079716591,2.96572427,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079720420,2.96483206,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079722693,2.96483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079723721,2.96483206,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079729814,2.96483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079730316,3.26483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079733391,2.96483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079733880,3.26483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079735137,2.96483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079735883,2.96483206,16955.0,16954.0,0.90541448]
["bitfinex","BTCUSD",1673079741925,2.96483206,16955.0,16954.0,0.20541448]
["bitfinex","BTCUSD",1673079742176,2.96483206,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079742891,2.96483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079743898,3.26483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079744387,2.96483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079747603,3.26483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079747854,2.96483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079748850,2.96483206,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079749877,2.96483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079750125,3.26483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079750862,3.72611908,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079752148,3.26483206,16955.0,16954.0,0.90533226]
["bitfinex","BTCUSD",1673079755683,3.26483206,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079756997,4.13606878,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079762530,3.74253158,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079762780,3.50485369,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079763036,3.99154836,16955.0,16954.0,0.20533226]
["bitfinex","BTCUSD",1673079763333,3.98354836,16955.0,16954.0,0.09833226]
["bitfinex","BTCUSD",1673079763543,4.04654836,16955.0,16954.0,0.10833226]
["bitfinex","BTCUSD",1673079763796,3.98354836,16955.0,16954.0,0.09833226]
["bitfinex","BTCUSD",1673079764042,4.04654836,16955.0,16954.0,0.10833226]
["bitfinex","BTCUSD",1673079764288,3.39375236,16955.0,16952.0,0.01471511]
["bitfinex","BTCUSD",1673079764541,0.7732,16953.0,16952.0,0.01471511]
["bitfinex","BTCUSD",1673079764784,2.71516084,16953.0,16952.0,0.01471511]
["bitfinex","BTCUSD",1673079765549,2.71516084,16953.0,16952.0,0.01460827]
["bitfinex","BTCUSD",1673079766067,2.71516084,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079766307,2.71516084,16953.0,16952.0,0.01460827]
["bitfinex","BTCUSD",1673079766569,2.77816084,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079766824,2.77816084,16953.0,16952.0,0.01460827]
["bitfinex","BTCUSD",1673079766825,2.71516084,16953.0,16952.0,0.01460827]
["bitfinex","BTCUSD",1673079767045,3.31068709,16953.0,16952.0,0.01460827]
["bitfinex","BTCUSD",1673079767309,3.37368709,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079767821,3.90840655,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079768332,3.37368709,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079768830,3.38215564,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079769083,2.77816084,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079769323,3.39761447,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079769824,3.39649471,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079770050,3.93349494,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079771328,3.31516107,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079777364,3.35080041,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079777851,4.22116871,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079780349,4.39506871,16953.0,16952.0,0.02460827]
["bitfinex","BTCUSD",1673079786930,4.39506871,16953.0,16952.0,0.02453644]
["bitfinex","BTCUSD",1673079787188,3.85806848,16953.0,16952.0,0.02453644]
["bitfinex","BTCUSD",1673079789598,3.16060018,16953.0,16952.0,0.0220828]
["bitfinex","BTCUSD",1673079791393,3.16060018,16953.0,16952.0,0.13464326]
["bitfinex","BTCUSD",1673079791646,0.6,16952.0,16951.0,0.00396579]
["bitfinex","BTCUSD",1673079791903,3.92369619,16952.0,16951.0,0.00396579]
["bitfinex","BTCUSD",1673079792186,3.95933553,16952.0,16951.0,0.00396579]
["bitfinex","BTCUSD",1673079794272,4.09533553,16952.0,16951.0,0.11399709]
["bitfinex","BTCUSD",1673079794524,3.50483553,16952.0,16951.0,0.11399709]
["bitfinex","BTCUSD",1673079794873,4.50910763,16952.0,16951.0,0.11399709]
["bitfinex","BTCUSD",1673079795150,4.37310763,16952.0,16951.0,0.11399709]
["bitfinex","BTCUSD",1673079795401,3.64083553,16952.0,16951.0,0.11399709]
["bitfinex","BTCUSD",1673079795661,3.64083553,16952.0,16951.0,0.10259739]
["bitfinex","BTCUSD",1673079796180,0.6,16951.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079796431,1.04062085,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079796693,2.90944434,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079796942,2.73908494,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079797205,2.74758494,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079797467,3.61590579,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079797711,4.16327037,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079798461,4.29827037,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079800815,3.42994952,16949.0,16948.0,0.00273028]
["bitfinex","BTCUSD",1673079801632,2.88258494,16949.0,16948.0,0.00245726]
["bitfinex","BTCUSD",1673079807436,2.88258494,16949.0,16948.0,0.11778793]
["bitfinex","BTCUSD",1673079807689,2.88258494,16949.0,16948.0,0.11754221]
["bitfinex","BTCUSD",1673079808163,2.74758494,16949.0,16948.0,0.11754221]
["bitfinex","BTCUSD",1673079808405,2.88358494,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079808658,3.84245952,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079809418,3.84245952,16949.0,16948.0,0.11754221]
["bitfinex","BTCUSD",1673079809667,3.40015952,16949.0,16948.0,0.11754221]
["bitfinex","BTCUSD",1673079813148,2.58358494,16949.0,16948.0,0.11754221]
["bitfinex","BTCUSD",1673079814697,2.88358494,16949.0,16948.0,0.11754221]
["bitfinex","BTCUSD",1673079815440,2.88358494,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079816191,2.88358494,16949.0,16948.0,0.1070576]
["bitfinex","BTCUSD",1673079817204,2.88358494,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079818199,2.88358494,16949.0,16948.0,0.1070576]
["bitfinex","BTCUSD",1673079819226,2.88358494,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079819754,3.39415952,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079820243,3.39415952,16949.0,16948.0,0.1070576]
["bitfinex","BTCUSD",1673079821256,3.39415952,16949.0,16948.0,0.00221154]
["bitfinex","BTCUSD",1673079822297,3.39415952,16949.0,16948.0,0.1070576]
["bitfinex","BTCUSD",1673079823371,0.25319393,16947.0,16946.0,0.00096206]
["bitfinex","BTCUSD",1673079823630,2.78305153,16947.0,16946.0,0.00096206]
["bitfinex","BTCUSD",1673079823891,3.43723579,16947.0,16946.0,0.00096206]
["bitfinex","BTCUSD",1673079824140,2.78305153,16947.0,16946.0,0.00096206]
["bitfinex","BTCUSD",1673079824399,2.78305153,16947.0,16946.0,0.10586621]
["bitfinex","BTCUSD",1673079825117,3.39056072,16947.0,16946.0,0.10586621]
["bitfinex","BTCUSD",1673079825371,3.52556072,16947.0,16946.0,0.10586621]
["bitfinex","BTCUSD",1673079826584,2.91805153,16947.0,16946.0,0.10586621]
["bitfinex","BTCUSD",1673079827092,3.26985668,16947.0,16946.0,0.10586621]
["bitfinex","BTCUSD",1673079827851,3.89227395,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079828080,3.5404688,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079828301,2.91805153,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079830073,3.42307818,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079830854,2.91805153,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079831108,3.59400875,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079832908,2.91805153,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079833216,3.44156449,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079833425,3.47720383,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079833685,4.34552468,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079836608,4.95579913,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079836871,4.34552468,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079837142,5.02761612,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079837664,4.34552468,16947.0,16946.0,0.09586621]
["bitfinex","BTCUSD",1673079839399,4.34552468,16947.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079839712,1.76630156,16946.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079839933,2.94651956,16946.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079841254,3.07051956,16946.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079841492,3.70274339,16946.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079842266,3.29607743,16946.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079842786,2.99607743,16946.0,16945.0,0.00096206]
["bitfinex","BTCUSD",1673079844208,2.99607743,16946.0,16945.0,0.10568986]
["bitfinex","BTCUSD",1673079846018,2.99607743,16946.0,16945.0,1.38664396]
["bitfinex","BTCUSD",1673079846019,2.54182128,16946.0,16945.0,1.38664396]
["bitfinex","BTCUSD",1673079846286,0.72089463,16946.0,16945.0,1.55924396]
["bitfinex","BTCUSD",1673079846542,0.72089463,16946.0,16945.0,2.16550296]
["bitfinex","BTCUSD",1673079847062,0.59689463,16946.0,16945.0,2.16550296]
["bitfinex","BTCUSD",1673079847325,1.19378626,16946.0,16945.0,2.16608349]
["bitfinex","BTCUSD",1673079847567,1.25328626,16946.0,16945.0,2.16550296]
["bitfinex","BTCUSD",1673079847821,0.60539163,16946.0,16945.0,2.16550296]
["bitfinex","BTCUSD",1673079848077,0.61239163,16946.0,16945.0,2.16550296]
["bitfinex","BTCUSD",1673079849353,0.0155,16946.0,16945.0,2.16550296]
["bitfinex","BTCUSD",1673079849924,0.0155,16946.0,16945.0,2.16539795]
["bitfinex","BTCUSD",1673079850191,0.61198985,16946.0,16945.0,2.16539795]
["bitfinex","BTCUSD",1673079851844,0.61198985,16946.0,16945.0,1.55913895]
["bitfinex","BTCUSD",1673079852636,0.61198985,16946.0,16945.0,2.16539795]
["bitfinex","BTCUSD",1673079852885,1.20846921,16946.0,16945.0,2.16539795]
["bitfinex","BTCUSD",1673079853128,1.20846921,16946.0,16945.0,1.55913895]
["bitfinex","BTCUSD",1673079854108,1.20846921,16946.0,16945.0,2.16539795]
["bitfinex","BTCUSD",1673079854648,1.20846921,16946.0,16945.0,1.55913895]
["bitfinex","BTCUSD",1673079857368,1.20846921,16946.0,16945.0,0.97818485]
["bitfinex","BTCUSD",1673079857621,2.93062717,16946.0,16945.0,0.97818485]
["bitfinex","BTCUSD",1673079859588,2.34051817,16946.0,16945.0,0.97818485]
["bitfinex","BTCUSD",1673079859845,2.47949157,16946.0,16945.0,0.97818485]
["bitfinex","BTCUSD",1673079860103,2.93062717,16946.0,16945.0,0.97818485]
["bitfinex","BTCUSD",1673079862153,2.93062717,16946.0,16945.0,0.97134415]
["bitfinex","BTCUSD",1673079867575,2.93062717,16946.0,16945.0,0.79874415]
["bitfinex","BTCUSD",1673079870089,2.47949157,16946.0,16945.0,0.79874415]
["bitfinex","BTCUSD",1673079871108,1.88938257,16946.0,16945.0,0.79874415]
["bitfinex","BTCUSD",1673079871441,1.88938257,16946.0,16945.0,0.05874415]
["bitfinex","BTCUSD",1673079871442,1.29290321,16946.0,16945.0,0.05874415]
["bitfinex","BTCUSD",1673079872394,1.29290321,16946.0,16944.0,0.6598514]
["bitfinex","BTCUSD",1673079872644,0.53008686,16945.0,16944.0,0.6598514]
["bitfinex","BTCUSD",1673079872908,0.53008686,16945.0,16944.0,1.3598514]
["bitfinex","BTCUSD",1673079874397,0.53008686,16945.0,16944.0,1.3728514]
["bitfinex","BTCUSD",1673079874909,0.54308686,16945.0,16944.0,1.3738514]
["bitfinex","BTCUSD",1673079876652,0.54308686,16945.0,16944.0,1.1999514]
["bitfinex","BTCUSD",1673079878441,0.54308686,16945.0,16944.0,0.4999514]
["bitfinex","BTCUSD",1673079879249,0.54308686,16945.0,16944.0,1.1999514]
["bitfinex","BTCUSD",1673079880483,0.013,16945.0,16944.0,1.1999514]
["bitfinex","BTCUSD",1673079880731,0.54308686,16945.0,16944.0,1.1999514]
["bitfinex","BTCUSD",1673079886813,0.54308686,16945.0,16944.0,0.6738514]
["bitfinex","BTCUSD",1673079887833,0.54308686,16945.0,16944.0,1.3738514]
["bitfinex","BTCUSD",1673079891560,0.54308686,16945.0,16944.0,1.37376892]
["bitfinex","BTCUSD",1673079893918,0.54308686,16945.0,16944.0,0.67376892]
["bitfinex","BTCUSD",1673079894964,0.54308686,16945.0,16944.0,1.37376892]
["bitfinex","BTCUSD",1673079896229,0.013,16945.0,16944.0,1.37376892]
["bitfinex","BTCUSD",1673079896726,0.013,16945.0,16944.0,1.19986892]
["bitfinex","BTCUSD",1673079897204,0.013,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079898190,0.54308686,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079898465,0.013,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079899707,0.54308686,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079901465,0.53505086,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079903783,0.53495721,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079904288,0.53495721,16945.0,16944.0,0.50086892]
["bitfinex","BTCUSD",1673079905053,0.00487035,16945.0,16944.0,0.50086892]
["bitfinex","BTCUSD",1673079905305,0.00487035,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079905560,0.53495721,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079911514,0.53495721,16945.0,16944.0,0.50086892]
["bitfinex","BTCUSD",1673079912322,0.53495721,16945.0,16944.0,1.20086892]
["bitfinex","BTCUSD",1673079914345,0.53495721,16945.0,16944.0,0.71587958]
["bitfinex","BTCUSD",1673079914598,0.44715996,16945.0,16944.0,3.30329294]
["bitfinex","BTCUSD",1673079914859,0.62412768,16945.0,16944.0,3.47559294]
["bitfinex","BTCUSD",1673079915133,0.44720154,16945.0,16944.0,3.47559294]
["bitfinex","BTCUSD",1673079915380,0.44720154,16945.0,16944.0,3.77559294]
["bitfinex","BTCUSD",1673079916194,0.44233119,16945.0,16944.0,3.76159294]
["bitfinex","BTCUSD",1673079916417,0.18293519,16945.0,16944.0,3.87259294]
["bitfinex","BTCUSD",1673079918195,0.18293519,16945.0,16944.0,4.3843362]
["bitfinex","BTCUSD",1673079918439,0.18293519,16945.0,16944.0,4.0843362]
["bitfinex","BTCUSD",1673079919932,0.18293519,16945.0,16944.0,3.57259294]
["bitfinex","BTCUSD",1673079920691,0.006,16945.0,16944.0,3.87259294]
["bitfinex","BTCUSD",1673079921165,0.006,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079921424,0.006,16945.0,16944.0,4.48574373]
["bitfinex","BTCUSD",1673079921684,0.006,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079922264,0.006,16945.0,16944.0,4.18389799]
["bitfinex","BTCUSD",1673079922774,0.006,16945.0,16944.0,3.57317351]
["bitfinex","BTCUSD",1673079923023,0.006,16945.0,16944.0,4.55873978]
["bitfinex","BTCUSD",1673079923244,0.006,16945.0,16944.0,4.25873978]
["bitfinex","BTCUSD",1673079924344,0.006,16945.0,16944.0,3.57317351]
["bitfinex","BTCUSD",1673079925382,0.00462896,16945.0,16944.0,4.42329456]
["bitfinex","BTCUSD",1673079925677,0.00462896,16945.0,16944.0,4.12329456]
["bitfinex","BTCUSD",1673079926187,0.00462896,16945.0,16944.0,3.57317351]
["bitfinex","BTCUSD",1673079927167,0.00462896,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079927412,0.00462896,16945.0,16944.0,3.57317351]
["bitfinex","BTCUSD",1673079927724,0.00462896,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079928145,0.00462896,16945.0,16944.0,3.17317351]
["bitfinex","BTCUSD",1673079929381,0.00462896,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079930376,0.00778996,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079935379,0.00778996,16945.0,16944.0,3.17317351]
["bitfinex","BTCUSD",1673079935630,0.00778996,16945.0,16944.0,3.42184808]
["bitfinex","BTCUSD",1673079935875,0.00778996,16945.0,16944.0,3.17317351]
["bitfinex","BTCUSD",1673079936364,0.00778996,16945.0,16944.0,3.87317351]
["bitfinex","BTCUSD",1673079936883,0.00778996,16945.0,16944.0,4.2095643]
["bitfinex","BTCUSD",1673079937149,0.00778996,16945.0,16944.0,3.9095643]
["bitfinex","BTCUSD",1673079938750,0.00778996,16945.0,16944.0,3.40027351]
["bitfinex","BTCUSD",1673079939000,0.00778996,16945.0,16944.0,3.70027351]
["bitfinex","BTCUSD",1673079939257,0.00778996,16945.0,16944.0,3.40027351]
["bitfinex","BTCUSD",1673079939463,0.00778996,16945.0,16944.0,3.70027351]
["bitfinex","BTCUSD",1673079940229,0.00778996,16945.0,16944.0,4.08520081]
["bitfinex","BTCUSD",1673079941258,0.00778996,16945.0,16944.0,4.38520081]
["bitfinex","BTCUSD",1673079941723,0.00778996,16945.0,16944.0,3.70027351]
["bitfinex","BTCUSD",1673079941978,0.00778996,16945.0,16944.0,4.03957879]
["bitfinex","BTCUSD",1673079942232,0.00778996,16945.0,16944.0,3.63957879]
["bitfinex","BTCUSD",1673079943206,0.00778996,16945.0,16944.0,4.33957879]
["bitfinex","BTCUSD",1673079943637,0.00778996,16945.0,16944.0,3.58558243]
["bitfinex","BTCUSD",1673079943856,0.00778996,16945.0,16944.0,4.03957879]
["bitfinex","BTCUSD",1673079944081,0.00778996,16945.0,16944.0,3.58558243]
["bitfinex","BTCUSD",1673079944285,0.00778996,16945.0,16944.0,4.03957879]
["bitfinex","BTCUSD",1673079944726,0.00778996,16945.0,16944.0,3.58558243]
["bitfinex","BTCUSD",1673079944937,0.00778996,16945.0,16944.0,4.33957879]
["bitfinex","BTCUSD",1673079945375,0.00778996,16945.0,16944.0,4.03957879]
["bitfinex","BTCUSD",1673079946510,0.00778996,16945.0,16944.0,4.33957879]
["bitfinex","BTCUSD",1673079946752,0.00778996,16945.0,16944.0,4.03957879]
["bitfinex","BTCUSD",1673079947827,0.00778996,16945.0,16944.0,3.58550357]
["bitfinex","BTCUSD",1673079949854,0.18472515,16945.0,16944.0,3.58550357]
["bitfinex","BTCUSD",1673079952312,0.45012115,16945.0,16944.0,3.58550357]
["bitfinex","BTCUSD",1673079953043,0.18472515,16945.0,16944.0,3.58550357]
["bitfinex","BTCUSD",1673079954316,0.62704729,16945.0,16944.0,3.58550357]
["bitfinex","BTCUSD",1673079956353,0.62704729,16945.0,16944.0,2.88550357]
["bitfinex","BTCUSD",1673079957084,0.62704729,16945.0,16944.0,3.33949993]
["bitfinex","BTCUSD",1673079957335,0.62704729,16945.0,16944.0,4.12928476]
["bitfinex","BTCUSD",1673079957610,0.62704729,16945.0,16944.0,3.6752884]
["bitfinex","BTCUSD",1673079963442,0.62704729,16945.0,16944.0,2.9752884]
["bitfinex","BTCUSD",1673079963930,0.45013982,16945.0,16944.0,2.3690294]
["bitfinex","BTCUSD",1673079964421,0.45013982,16945.0,16944.0,3.6752884]
["bitfinex","BTCUSD",1673079965370,0.80400115,16945.0,16944.0,3.6752884]
["bitfinex","BTCUSD",1673079966875,0.62704729,16945.0,16944.0,3.6752884]
["bitfinex","BTCUSD",1673079970302,0.62704729,16945.0,16944.0,2.9752884]
["bitfinex","BTCUSD",1673079970535,0.62704729,16945.0,16944.0,3.6752884]
["bitfinex","BTCUSD",1673079972752,0.62704729,16945.0,16944.0,3.67516915]
["bitfinex","BTCUSD",1673079973018,1.0693369,16945.0,16944.0,3.67516915]
["bitfinex","BTCUSD",1673079973239,0.62704729,16945.0,16944.0,3.67516915]
["bitfinex","BTCUSD",1673079980662,0.62694058,16945.0,16944.0,3.67516915]
["bitfinex","BTCUSD",1673079981900,0.62694058,16945.0,16944.0,2.97516915]
["bitfinex","BTCUSD",1673079982915,0.62694058,16945.0,16944.0,3.67516915]
["bitfinex","BTCUSD",1673079986712,0.62694058,16945.0,16944.0,3.50286915]
["bitfinex","BTCUSD",1673079987998,0.62694058,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079993823,0.80391593,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079994029,0.62694058,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079994273,0.80391671,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079994531,0.62694058,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079994787,0.62694058,16945.0,16944.0,2.62896915]
["bitfinex","BTCUSD",1673079995565,0.62694058,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079996838,0.80391669,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673079997617,0.45005536,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673080001606,0.45005536,16945.0,16944.0,2.62896915]
["bitfinex","BTCUSD",1673080002624,0.45005536,16945.0,16944.0,3.32896915]
["bitfinex","BTCUSD",1673080004711,0.45005536,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080008594,0.45005536,16945.0,16944.0,2.62889924]
["bitfinex","BTCUSD",1673080009602,0.45005536,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080015586,0.45005536,16945.0,16944.0,2.62889924]
["bitfinex","BTCUSD",1673080016607,0.45005536,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080017879,0.45005536,16945.0,16944.0,2.72264024]
["bitfinex","BTCUSD",1673080018408,0.45005536,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080022629,0.45005536,16945.0,16944.0,2.62889924]
["bitfinex","BTCUSD",1673080023741,0.45005536,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080026778,0.45005536,16945.0,16944.0,2.72264024]
["bitfinex","BTCUSD",1673080027324,0.80391669,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080027601,0.62694058,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080029157,0.62694058,16945.0,16944.0,3.32831867]
["bitfinex","BTCUSD",1673080029415,0.62694058,16945.0,16944.0,2.72205967]
["bitfinex","BTCUSD",1673080030250,0.62694058,16945.0,16944.0,3.32831867]
["bitfinex","BTCUSD",1673080032906,0.62694058,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080039515,0.62694058,16945.0,16944.0,2.72264024]
["bitfinex","BTCUSD",1673080040051,0.62694058,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080040792,0.62694058,16945.0,16944.0,2.62889924]
["bitfinex","BTCUSD",1673080041808,0.62694058,16945.0,16944.0,3.32889924]
["bitfinex","BTCUSD",1673080043834,0.62694058,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080044374,1.06923019,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080044913,0.80383419,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080045520,1.06919202,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080046073,0.62690241,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080047122,1.06919202,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080047374,1.06919202,16945.0,16944.0,3.32883239]
["bitfinex","BTCUSD",1673080047892,1.06919202,16945.0,16944.0,2.62883239]
["bitfinex","BTCUSD",1673080048412,0.62690241,16945.0,16944.0,2.62883239]
["bitfinex","BTCUSD",1673080048664,0.62690241,16945.0,16944.0,3.32883239]
["bitfinex","BTCUSD",1673080049525,0.62690241,16945.0,16944.0,2.72257339]
["bitfinex","BTCUSD",1673080050034,0.62690241,16945.0,16944.0,3.32883239]
["bitfinex","BTCUSD",1673080054572,1.06919202,16945.0,16944.0,2.62825182]
["bitfinex","BTCUSD",1673080054839,0.80383419,16945.0,16944.0,2.02199282]
["bitfinex","BTCUSD",1673080055083,0.80383419,16945.0,16944.0,2.62825182]
["bitfinex","BTCUSD",1673080055652,0.80383419,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080058246,0.80383419,16945.0,16944.0,3.32883239]
["bitfinex","BTCUSD",1673080061537,0.80383419,16945.0,16944.0,2.62883239]
["bitfinex","BTCUSD",1673080061789,1.04151208,16945.0,16944.0,2.62825182]
["bitfinex","BTCUSD",1673080062047,0.44997286,16945.0,16944.0,2.62825182]
["bitfinex","BTCUSD",1673080062580,0.44997286,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080063603,0.44997286,16945.0,16944.0,2.72199282]
["bitfinex","BTCUSD",1673080064117,0.44997286,16945.0,16944.0,3.32825182]
["bitfinex","BTCUSD",1673080065682,0.44997286,16945.0,16944.0,3.32818603]
["bitfinex","BTCUSD",1673080067180,0.44997286,16945.0,16944.0,2.72192703]
["bitfinex","BTCUSD",1673080067688,0.44997286,16945.0,16944.0,3.32818603]
["bitfinex","BTCUSD",1673080070670,0.44997286,16945.0,16944.0,2.72192703]
["bitfinex","BTCUSD",1673080071201,0.44997286,16945.0,16944.0,3.32818603]
["bitfinex","BTCUSD",1673080072251,0.44997286,16945.0,16944.0,2.03800703]
["bitfinex","BTCUSD",1673080072511,0.44997286,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080076860,0.80359616,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080078396,0.80359616,16945.0,16944.0,2.03800703]
["bitfinex","BTCUSD",1673080079512,0.80359616,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080080517,0.80359616,16945.0,16944.0,2.13174803]
["bitfinex","BTCUSD",1673080080977,0.80359616,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080082106,0.44997286,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080084807,0.80362783,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080085872,0.44997286,16945.0,16944.0,2.73800703]
["bitfinex","BTCUSD",1673080087058,0.44997286,16945.0,16944.0,2.73789127]
["bitfinex","BTCUSD",1673080090239,0.44988766,16945.0,16944.0,2.03789127]
["bitfinex","BTCUSD",1673080090735,0.44988766,16945.0,16944.0,1.43163227]
["bitfinex","BTCUSD",1673080091034,0.44988766,16945.0,16944.0,2.13163227]
["bitfinex","BTCUSD",1673080091236,0.44988766,16945.0,16944.0,2.73789127]
["bitfinex","BTCUSD",1673080091750,0.44988766,16945.0,16944.0,2.14771227]
["bitfinex","BTCUSD",1673080091751,0.23238805,16945.0,16944.0,2.14771227]
["bitfinex","BTCUSD",1673080092005,0.40628805,16945.0,16944.0,2.14771227]
["bitfinex","BTCUSD",1673080092275,0.40628805,16945.0,16944.0,1.54145327]
["bitfinex","BTCUSD",1673080092509,0.40628805,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080092759,1.58600156,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080094318,2.18600156,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080098413,1.58600156,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080100209,1.58600156,16945.0,16944.0,0.20214799]
["bitfinex","BTCUSD",1673080101177,1.58600156,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080108778,1.58600156,16945.0,16944.0,0.20214799]
["bitfinex","BTCUSD",1673080109565,1.58600156,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080110086,1.58589158,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080115648,1.59439158,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080117207,2.18453558,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080118719,1.59439158,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080124328,1.58589158,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080127261,1.05580472,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080128335,1.58608994,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080128571,1.05580472,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080131263,2.24229318,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080132572,2.84093718,16945.0,16944.0,0.90214799]
["bitfinex","BTCUSD",1673080133329,2.84093718,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080142214,2.24459272,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080144198,2.24447494,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080146555,2.01968494,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080148088,2.01968494,16945.0,16944.0,0.20205463]
["bitfinex","BTCUSD",1673080148855,2.01679201,16945.0,16944.0,0.20205463]
["bitfinex","BTCUSD",1673080149110,2.01679201,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080150908,1.42664801,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080155236,1.42664801,16945.0,16944.0,0.20205463]
["bitfinex","BTCUSD",1673080156013,1.42664801,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080157398,1.25274801,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080160978,1.84909247,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080162014,1.84909247,16945.0,16944.0,0.20205463]
["bitfinex","BTCUSD",1673080163013,1.84909247,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080163233,1.25274801,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080163987,1.84909247,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080164745,1.25274801,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080167274,1.84909247,16945.0,16944.0,0.90205463]
["bitfinex","BTCUSD",1673080168047,2.44909247,16945.0,16944.0,0.89705463]
["bitfinex","BTCUSD",1673080169020,2.44909247,16945.0,16944.0,0.19705463]
["bitfinex","BTCUSD",1673080169511,2.44909247,16945.0,16944.0,0.89705463]
["bitfinex","BTCUSD",1673080172088,2.82940972,16945.0,16944.0,0.89705463]
["bitfinex","BTCUSD",1673080172335,3.41955372,16945.0,16944.0,0.89705463]
["bitfinex","BTCUSD",1673080172582,3.03923647,16945.0,16944.0,0.89705463]
["bitfinex","BTCUSD",1673080174815,3.03923647,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080178569,2.44289201,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080181311,2.74289201,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080181816,2.44289201,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080182569,3.03949319,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080183059,2.44289201,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080184011,3.03949269,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080189142,3.03949269,16945.0,16944.0,0.19205463]
["bitfinex","BTCUSD",1673080190155,3.03949269,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080192622,3.20544997,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080193932,3.03949269,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080196155,3.03949269,16945.0,16944.0,0.19205463]
["bitfinex","BTCUSD",1673080196671,3.21189269,16945.0,16944.0,0.19205463]
["bitfinex","BTCUSD",1673080197156,3.21189269,16945.0,16944.0,0.89205463]
["bitfinex","BTCUSD",1673080197679,3.21189269,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080201867,2.61529201,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080203133,3.21187154,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080203398,2.61529201,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080203641,2.61288984,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080205399,3.20952265,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080205640,2.61288984,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080206148,3.20952442,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080206393,2.61288984,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080207841,2.61288984,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080208759,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080208968,2.61277355,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080214945,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080215199,2.61277355,16945.0,16944.0,0.89196175]
["bitfinex","BTCUSD",1673080216739,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080217300,2.91277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080217493,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080218233,2.91277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080218749,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080219798,2.91277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080221267,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080223755,2.91277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080224012,2.98686171,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080224265,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080231695,2.91277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080232163,2.61277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080232920,2.91277355,16945.0,16944.0,0.19196175]
["bitfinex","BTCUSD",1673080233172,2.91277355,16945.0,16944.0,0.19186846]
["bitfinex","BTCUSD",1673080236599,2.61277355,16945.0,16944.0,0.19186846]
["bitfinex","BTCUSD",1673080236859,2.60962416,16945.0,16944.0,0.19186846]
["bitfinex","BTCUSD",1673080237141,2.01277355,16945.0,16944.0,0.19186846]
["bitfinex","BTCUSD",1673080237650,2.60961651,16945.0,16944.0,0.19186846]
["bitfinex","BTCUSD",1673080241562,2.60961651,16945.0,16944.0,0.10208363]
["bitfinex","BTCUSD",1673080242899,2.01947251,16945.0,16944.0,0.10208363]
["bitfinex","BTCUSD",1673080243367,2.01947251,16945.0,16944.0,0.19153058]
["bitfinex","BTCUSD",1673080243619,2.01947251,16945.0,16944.0,0.79778958]
["bitfinex","BTCUSD",1673080244190,1.42262955,16945.0,16944.0,0.79778958]
["bitfinex","BTCUSD",1673080244884,1.42262955,16945.0,16944.0,0.19153058]
["bitfinex","BTCUSD",1673080245148,1.42262955,16945.0,16944.0,0.79778958]
["bitfinex","BTCUSD",1673080245915,1.42262955,16945.0,16944.0,0.19153058]
["bitfinex","BTCUSD",1673080246703,1.25022955,16945.0,16944.0,0.19153058]
["bitfinex","BTCUSD",1673080247454,1.84707251,16945.0,16944.0,0.19153058]
["bitfinex","BTCUSD",1673080247974,1.25022955,16945.0,16944.0,0.19153058]
["bitfinex","BTCUSD",1673080248979,1.25022955,16945.0,16944.0,0.89153058]
["bitfinex","BTCUSD",1673080249259,1.25022955,16945.0,16944.0,1.49778958]
["bitfinex","BTCUSD",1673080249753,1.25022955,16945.0,16944.0,0.89153058]
["bitfinex","BTCUSD",1673080250768,1.25022955,16945.0,16944.0,1.49778958]
["bitfinex","BTCUSD",1673080253119,1.78042177,16945.0,16944.0,1.49778958]
["bitfinex","BTCUSD",1673080253373,1.78042177,16945.0,16944.0,0.89153058]
["bitfinex","BTCUSD",1673080254926,2.38042177,16945.0,16944.0,0.89142869]
["bitfinex","BTCUSD",1673080255168,2.38042177,16945.0,16944.0,0.19142869]
["bitfinex","BTCUSD",1673080256146,2.38042177,16945.0,16944.0,0.89142869]
["bitfinex","BTCUSD",1673080256413,1.78042177,16945.0,16944.0,0.89142869]
["bitfinex","BTCUSD",1673080257134,1.78042177,16945.0,16944.0,1.49768769]
["bitfinex","BTCUSD",1673080257856,1.19027777,16945.0,16944.0,1.49768769]
["bitfinex","BTCUSD",1673080259337,1.19027777,16945.0,16944.0,0.89142869]
["bitfinex","BTCUSD",1673080261078,1.19027777,16945.0,16944.0,1.49768769]
["bitfinex","BTCUSD",1673080262757,1.19027777,16945.0,16944.0,0.89142869]
["bitfinex","BTCUSD",1673080263019,0.54065112,16945.0,16944.0,0.89142869]
["bitfinex","BTCUSD",1673080263245,0.54065112,16945.0,16944.0,2.06626947]
["bitfinex","BTCUSD",1673080263545,0.0104589,16945.0,16944.0,2.06626947]
["bitfinex","BTCUSD",1673080265330,0.01035769,16945.0,16944.0,2.06626947]
["bitfinex","BTCUSD",1673080265642,0.45201798,16945.0,16944.0,2.06626947]
["bitfinex","BTCUSD",1673080266351,0.44351798,16945.0,16944.0,2.06626947]
["bitfinex","BTCUSD",1673080266599,0.79686221,16945.0,16944.0,2.82934847]
["bitfinex","BTCUSD",1673080267352,0.62015129,16945.0,16944.0,3.28334483]
["bitfinex","BTCUSD",1673080267610,0.62015129,16945.0,16944.0,3.41952747]
["bitfinex","BTCUSD",1673080268634,0.79680591,16945.0,16944.0,3.87352383]
["bitfinex","BTCUSD",1673080268886,0.44346168,16945.0,16944.0,3.87352383]
["bitfinex","BTCUSD",1673080269401,0.17851231,16945.0,16944.0,3.30494205]
["bitfinex","BTCUSD",1673080269651,0.00185769,16945.0,16944.0,4.01893784]
["bitfinex","BTCUSD",1673080275242,0.00185769,16945.0,16944.0,3.95214205]
["bitfinex","BTCUSD",1673080276774,0.00185769,16945.0,16944.0,3.65214205]
["bitfinex","BTCUSD",1673080277311,0.00185769,16945.0,16944.0,3.95214205]
["bitfinex","BTCUSD",1673080277559,0.00185769,16945.0,16944.0,3.65214205]
["bitfinex","BTCUSD",1673080278067,0.00185769,16945.0,16944.0,3.95214205]
["bitfinex","BTCUSD",1673080280342,0.00185769,16945.0,16944.0,4.06434487]
["bitfinex","BTCUSD",1673080281335,0.00185769,16945.0,16944.0,3.61034851]
["bitfinex","BTCUSD",1673080281855,0.00185769,16945.0,16944.0,4.06434487]
["bitfinex","BTCUSD",1673080282920,0.00185769,16945.0,16944.0,3.61034851]
["bitfinex","BTCUSD",1673080283688,0.00185769,16945.0,16944.0,4.06434487]
["bitfinex","BTCUSD",1673080286140,0.00185769,16945.0,16944.0,3.61034851]
["bitfinex","BTCUSD",1673080286618,0.00185769,16945.0,16944.0,3.00408951]
["bitfinex","BTCUSD",1673080287124,0.00185769,16945.0,16944.0,3.61034851]
["bitfinex","BTCUSD",1673080288635,0.00185769,16945.0,16944.0,3.61026431]
["bitfinex","BTCUSD",1673080290166,0.00185769,16945.0,16944.0,3.00400531]
["bitfinex","BTCUSD",1673080290667,0.00185769,16945.0,16944.0,3.61026431]
["bitfinex","BTCUSD",1673080291158,0.00185769,16945.0,16944.0,4.06426067]
["bitfinex","BTCUSD",1673080292148,0.00185769,16945.0,16944.0,3.61026431]
["bitfinex","BTCUSD",1673080293779,0.00185769,16945.0,16944.0,3.00400531]
["bitfinex","BTCUSD",1673080294212,0.00185769,16945.0,16944.0,3.61026431]
["bitfinex","BTCUSD",1673080294850,0.00185769,16945.0,16944.0,4.06426067]
["bitfinex","BTCUSD",1673080295104,0.00185769,16945.0,16944.0,3.61026431]
["bitfinex","BTCUSD",1673080295863,0.00185769,16945.0,16944.0,4.06426067]
["bitfinex","BTCUSD",1673080296495,0.00185769,16945.0,16944.0,3.61026431]
["bitfinex","BTCUSD",1673080296742,0.00185769,16945.0,16944.0,3.43736431]
["bitfinex","BTCUSD",1673080303000,0.17851231,16945.0,16944.0,3.43736431]
["bitfinex","BTCUSD",1673080304505,0.17851231,16945.0,16944.0,2.73736431]
["bitfinex","BTCUSD",1673080305527,0.17851231,16945.0,16944.0,3.43736431]
["bitfinex","BTCUSD",1673080305787,0.44346168,16945.0,16944.0,3.43736431]
["bitfinex","BTCUSD",1673080306055,0.17851231,16945.0,16944.0,3.30535785]
["bitfinex","BTCUSD",1673080306309,0.17851231,16945.0,16944.0,3.60535785]
["bitfinex","BTCUSD",1673080306554,0.00185769,16945.0,16944.0,3.60535785]
["bitfinex","BTCUSD",1673080306806,0.00185769,16945.0,16944.0,3.50231691]
["bitfinex","BTCUSD",1673080307056,0.00185769,16945.0,16944.0,3.20231691]
["bitfinex","BTCUSD",1673080307305,0.00185769,16945.0,16944.0,3.50231691]
["bitfinex","BTCUSD",1673080308300,0.00185769,16945.0,16944.0,3.95631327]
["bitfinex","BTCUSD",1673080308561,0.00185769,16945.0,16944.0,3.50231691]
["bitfinex","BTCUSD",1673080308923,0.00185769,16945.0,16944.0,3.95631327]
["bitfinex","BTCUSD",1673080309174,0.00185769,16945.0,16944.0,3.95641547]
["bitfinex","BTCUSD",1673080309670,0.00185769,16945.0,16944.0,3.50241911]
["bitfinex","BTCUSD",1673080309924,0.00185769,16945.0,16944.0,4.03380049]
["bitfinex","BTCUSD",1673080310183,0.00185769,16945.0,16944.0,3.73380049]
["bitfinex","BTCUSD",1673080310909,0.00185769,16945.0,16944.0,4.03380049]
["bitfinex","BTCUSD",1673080311661,0.00185769,16945.0,16944.0,3.73380049]
["bitfinex","BTCUSD",1673080311910,0.00185769,16945.0,16944.0,3.55674507]
["bitfinex","BTCUSD",1673080312166,0.00185769,16945.0,16944.0,3.02536369]
["bitfinex","BTCUSD",1673080312410,0.00185769,16945.0,16944.0,3.95641547]
["bitfinex","BTCUSD",1673080312662,0.00185769,16945.0,16944.0,4.22193911]
["bitfinex","BTCUSD",1673080312921,0.00185769,16945.0,16944.0,12.59395482]
["bitfinex","BTCUSD",1673080313175,0.00185769,16945.0,16944.0,13.09577853]
["bitfinex","BTCUSD",1673080313447,0.00185769,16945.0,16944.0,11.50424282]
["bitfinex","BTCUSD",1673080313708,0.00185769,16945.0,16944.0,12.22376282]
["bitfinex","BTCUSD",1673080313963,0.00185769,16945.0,16944.0,11.95823918]
["bitfinex","BTCUSD",1673080314996,0.00185769,16945.0,16944.0,12.22376282]
["bitfinex","BTCUSD",1673080315478,0.00185769,16945.0,16944.0,11.8861693]
["bitfinex","BTCUSD",1673080315739,0.00185769,16945.0,16944.0,4.12064566]
["bitfinex","BTCUSD",1673080317673,0.00185769,16945.0,16944.0,3.77334566]
["bitfinex","BTCUSD",1673080318452,0.00185769,16945.0,16944.0,4.22734202]
["bitfinex","BTCUSD",1673080319333,0.00185769,16945.0,16944.0,3.52734202]
["bitfinex","BTCUSD",1673080319597,0.00185769,16945.0,16944.0,4.22734202]
["bitfinex","BTCUSD",1673080320134,0.00185769,16945.0,16944.0,3.77334566]
["bitfinex","BTCUSD",1673080320606,0.00185769,16945.0,16944.0,3.60911547]
["bitfinex","BTCUSD",1673080320610,0.00185769,16945.0,16944.0,3.95571547]
["bitfinex","BTCUSD",1673080320862,0.00185769,16945.0,16944.0,4.48697883]
["bitfinex","BTCUSD",1673080321126,0.00185769,16945.0,16944.0,12.59323783]
["bitfinex","BTCUSD",1673080323161,0.00185769,16945.0,16944.0,11.72123911]
["bitfinex","BTCUSD",1673080323652,0.00185769,16945.0,16944.0,11.45571547]
["bitfinex","BTCUSD",1673080323927,0.00185769,16945.0,16944.0,11.72123911]
["bitfinex","BTCUSD",1673080324436,1e-08,16945.0,16944.0,12.59324112]
["bitfinex","BTCUSD",1673080328468,1e-08,16945.0,16944.0,12.29324112]
["bitfinex","BTCUSD",1673080328729,1e-08,16945.0,16944.0,10.70171911]
["bitfinex","BTCUSD",1673080329761,1e-08,16945.0,16944.0,11.15571547]
["bitfinex","BTCUSD",1673080330013,1e-08,16945.0,16944.0,11.45571547]
["bitfinex","BTCUSD",1673080330786,1e-08,16945.0,16944.0,11.00171911]
["bitfinex","BTCUSD",1673080331038,1e-08,16945.0,16944.0,11.45571547]
["bitfinex","BTCUSD",1673080331565,1e-08,16945.0,16944.0,11.00171911]
["bitfinex","BTCUSD",1673080331889,1e-08,16945.0,16944.0,11.45571547]
["bitfinex","BTCUSD",1673080333345,1e-08,16945.0,16944.0,11.00171911]
["bitfinex","BTCUSD",1673080336276,1e-08,16945.0,16944.0,10.75571547]
["bitfinex","BTCUSD",1673080336803,1e-08,16945.0,16944.0,10.12781911]
["bitfinex","BTCUSD",1673080337092,1e-08,16945.0,16944.0,10.58181547]
["bitfinex","BTCUSD",1673080337346,1e-08,16945.0,16944.0,11.28181547]
["bitfinex","BTCUSD",1673080339388,1e-08,16945.0,16944.0,10.82781911]
["bitfinex","BTCUSD",1673080341902,1e-08,16945.0,16944.0,11.63984449]
["bitfinex","BTCUSD",1673080342164,1e-08,16945.0,16944.0,11.37432085]
["bitfinex","BTCUSD",1673080342431,1e-08,16945.0,16944.0,11.63984449]
["bitfinex","BTCUSD",1673080342710,1e-08,16945.0,16944.0,11.37432085]
["bitfinex","BTCUSD",1673080342925,1e-08,16945.0,16944.0,11.63984449]
["bitfinex","BTCUSD",1673080343138,1e-08,16945.0,16944.0,10.93984449]
["bitfinex","BTCUSD",1673080343393,1e-08,16945.0,16944.0,11.12831721]
["bitfinex","BTCUSD",1673080343907,1e-08,16945.0,16944.0,10.93984449]
["bitfinex","BTCUSD",1673080344163,1e-08,16945.0,16944.0,11.39384085]
["bitfinex","BTCUSD",1673080344410,1e-08,16945.0,16944.0,11.63984449]
["bitfinex","BTCUSD",1673080345871,1e-08,16945.0,16944.0,12.5118648]
["bitfinex","BTCUSD",1673080346909,1e-08,16945.0,16944.0,12.6857648]
["bitfinex","BTCUSD",1673080347400,1e-08,16945.0,16944.0,11.81374449]
["bitfinex","BTCUSD",1673080347701,1e-08,16945.0,16944.0,11.80874449]
["bitfinex","BTCUSD",1673080347953,1e-08,16945.0,16944.0,12.26274085]
["bitfinex","BTCUSD",1673080348212,1e-08,16945.0,16944.0,12.68077179]
["bitfinex","BTCUSD",1673080348460,1e-08,16945.0,16944.0,11.80874449]
["bitfinex","BTCUSD",1673080348961,1e-08,16945.0,16944.0,11.46214449]
["bitfinex","BTCUSD",1673080349505,1e-08,16945.0,16944.0,11.91614085]
["bitfinex","BTCUSD",1673080350216,1e-08,16945.0,16944.0,10.76214449]
["bitfinex","BTCUSD",1673080350958,1e-08,16945.0,16944.0,11.21614085]
["bitfinex","BTCUSD",1673080351221,1e-08,16945.0,16944.0,11.91614085]
["bitfinex","BTCUSD",1673080351802,1e-08,16945.0,16944.0,12.78817021]
["bitfinex","BTCUSD",1673080352583,0.44108746,16946.0,16945.0,0.5]
["bitfinex","BTCUSD",1673080352832,0.44108746,16946.0,16945.0,3.59924256]
["bitfinex","BTCUSD",1673080353337,0.44108746,16946.0,16945.0,3.68749477]
["bitfinex","BTCUSD",1673080353637,0.44108746,16946.0,16945.0,3.18749477]
["bitfinex","BTCUSD",1673080354140,0.44108746,16946.0,16945.0,3.27149477]
["bitfinex","BTCUSD",1673080354141,0.44308746,16946.0,16945.0,3.27149477]
["bitfinex","BTCUSD",1673080354915,0.44108746,16946.0,16945.0,3.18749477]
["bitfinex","BTCUSD",1673080355143,0.44308746,16946.0,16945.0,3.27149477]
["bitfinex","BTCUSD",1673080356315,0.44108746,16946.0,16945.0,3.27149477]
["bitfinex","BTCUSD",1673080356628,0.44108746,16946.0,16945.0,3.18749477]
["bitfinex","BTCUSD",1673080356852,0.44408746,16946.0,16945.0,3.32649477]
["bitfinex","BTCUSD",1673080357317,0.44408746,16946.0,16945.0,2.62649477]
["bitfinex","BTCUSD",1673080357616,0.44108746,16946.0,16945.0,2.48749477]
["bitfinex","BTCUSD",1673080357883,0.44408746,16946.0,16945.0,2.62549477]
["bitfinex","BTCUSD",1673080358356,0.44408746,16946.0,16945.0,3.32549477]
["bitfinex","BTCUSD",1673080362736,0.44408746,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080364317,0.44408746,16946.0,16945.0,2.01923577]
["bitfinex","BTCUSD",1673080365397,0.79743169,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080365891,0.6212936,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080368282,0.79818664,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080368539,0.6212936,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080368815,0.79820538,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080369342,0.6212936,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080370612,0.79820368,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080370872,0.44485945,16946.0,16945.0,2.71923577]
["bitfinex","BTCUSD",1673080372857,0.44485945,16946.0,16945.0,2.01915226]
["bitfinex","BTCUSD",1673080373113,0.44474106,16946.0,16945.0,2.51915226]
["bitfinex","BTCUSD",1673080373365,0.44474106,16946.0,16945.0,2.01915226]
["bitfinex","BTCUSD",1673080373871,0.44474106,16946.0,16945.0,2.71915226]
["bitfinex","BTCUSD",1673080374874,0.79808529,16946.0,16945.0,2.71915226]
["bitfinex","BTCUSD",1673080375125,0.44474106,16946.0,16945.0,2.71915226]
["bitfinex","BTCUSD",1673080379103,0.62117521,16946.0,16945.0,2.71915226]
["bitfinex","BTCUSD",1673080379614,1.0628355,16946.0,16945.0,2.71915226]
["bitfinex","BTCUSD",1673080379873,0.79800452,16946.0,16945.0,2.71915226]
["bitfinex","BTCUSD",1673080380137,1.67119136,16946.0,16945.0,0.92625221]
["bitfinex","BTCUSD",1673080380417,1.5220454,16946.0,16945.0,0.92625221]
["bitfinex","BTCUSD",1673080381154,1.5190454,16946.0,16945.0,0.78825221]
["bitfinex","BTCUSD",1673080381407,1.5240454,16946.0,16945.0,0.91225221]
["bitfinex","BTCUSD",1673080381667,1.5190454,16946.0,16945.0,0.78825221]
["bitfinex","BTCUSD",1673080381916,1.5240454,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080382160,0.99385318,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080385486,1.43550233,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080385696,0.99385318,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080387826,1.43540824,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080388104,1.43541446,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080389626,0.99385318,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080390373,1.5240454,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080390890,1.5325454,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080391154,1.00235318,16946.0,16945.0,0.91325221]
["bitfinex","BTCUSD",1673080393445,1.59246218,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080394514,2.03377252,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080396281,1.44366352,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080396537,1.6242056,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080398346,1.88899354,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080398590,1.88899301,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080399830,1.6242056,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080403641,1.6242056,16946.0,16945.0,0.21317207]
["bitfinex","BTCUSD",1673080404626,1.6242056,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080405541,1.62428686,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080406312,1.27116352,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080407600,1.26266352,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080409131,1.08876352,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080410619,1.08876352,16946.0,16945.0,0.21317207]
["bitfinex","BTCUSD",1673080411598,1.08876352,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080416457,0.64745318,16946.0,16945.0,0.91317207]
["bitfinex","BTCUSD",1673080417475,0.64745318,16946.0,16945.0,0.21317207]
["bitfinex","BTCUSD",1673080417735,0.64745318,16946.0,16945.0,0.21308868]
["bitfinex","BTCUSD",1673080417736,1.14745318,16946.0,16945.0,0.21308868]
["bitfinex","BTCUSD",1673080418502,1.6776454,16946.0,16945.0,0.91308868]
["bitfinex","BTCUSD",1673080419268,1.1776454,16946.0,16945.0,0.91308868]
["bitfinex","BTCUSD",1673080424665,1.1776454,16946.0,16945.0,0.21308868]
["bitfinex","BTCUSD",1673080425697,1.1776454,16946.0,16945.0,0.91308868]
["bitfinex","BTCUSD",1673080431664,1.1776454,16946.0,16945.0,0.21308868]
["bitfinex","BTCUSD",1673080433410,1.1776454,16946.0,16945.0,0.91308868]
["bitfinex","BTCUSD",1673080439857,1.1776454,16946.0,16945.0,1.51934768]
["bitfinex","BTCUSD",1673080440554,1.1776454,16946.0,16945.0,0.91308868]
["bitfinex","BTCUSD",1673080442256,1.6776454,16946.0,16945.0,0.91301714]
["bitfinex","BTCUSD",1673080442770,1.1776454,16946.0,16945.0,0.91301714]
["bitfinex","BTCUSD",1673080445505,1.1776454,16946.0,16945.0,0.21301714]
["bitfinex","BTCUSD",1673080446786,1.1776454,16946.0,16945.0,0.91301714]
["bitfinex","BTCUSD",1673080452592,1.1776454,16946.0,16945.0,0.21301714]
["bitfinex","BTCUSD",1673080453614,1.1776454,16946.0,16945.0,0.91301714]
["bitfinex","BTCUSD",1673080460669,1.1776454,16946.0,16945.0,1.51927614]
["bitfinex","BTCUSD",1673080460937,1.1776454,16946.0,16945.0,0.91301714]
["bitfinex","BTCUSD",1673080463936,1.1776454,16946.0,16945.0,0.21301714]
["bitfinex","BTCUSD",1673080464475,1.1776454,16946.0,16945.0,0.21294268]
["bitfinex","BTCUSD",1673080464988,1.1776454,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080465231,1.1776454,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080465755,1.1776454,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080469748,1.1776454,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080470294,1.1776454,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080470533,1.1776454,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080470785,1.1776454,16946.0,16945.0,0.81920168]
["bitfinex","BTCUSD",1673080471316,1.1776454,16946.0,16945.0,0.21294268]
["bitfinex","BTCUSD",1673080471845,1.1776454,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080473326,1.1776454,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080476744,1.1776454,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080477969,1.1776454,16946.0,16945.0,0.81920168]
["bitfinex","BTCUSD",1673080478222,1.1776454,16946.0,16945.0,0.21294268]
["bitfinex","BTCUSD",1673080478451,1.1776454,16946.0,16945.0,0.81920168]
["bitfinex","BTCUSD",1673080478744,1.1776454,16946.0,16945.0,0.21294268]
["bitfinex","BTCUSD",1673080479016,1.1776454,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080480849,1.1776454,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080482436,1.17471944,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080482690,1.17471944,16946.0,16945.0,1.51920168]
["bitfinex","BTCUSD",1673080483699,1.17471944,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080484242,1.17280024,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080485471,1.17280024,16946.0,16945.0,0.21294268]
["bitfinex","BTCUSD",1673080485981,1.17280024,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080496381,1.17280024,16946.0,16945.0,0.21294268]
["bitfinex","BTCUSD",1673080497338,1.17280024,16946.0,16945.0,0.91294268]
["bitfinex","BTCUSD",1673080501322,1.17280024,16946.0,16945.0,0.90791968]
["bitfinex","BTCUSD",1673080501565,1.67280024,16946.0,16945.0,0.90791968]
["bitfinex","BTCUSD",1673080502552,1.67280024,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080503487,1.67280024,16946.0,16945.0,0.19989968]
["bitfinex","BTCUSD",1673080504352,1.67280024,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080504874,1.17280024,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080507632,1.17269186,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080510404,0.53519222,16946.0,16945.0,0.19989968]
["bitfinex","BTCUSD",1673080510662,0.005,16946.0,16945.0,1.50615868]
["bitfinex","BTCUSD",1673080512029,0.005,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080513036,0.005,16946.0,16945.0,1.50615868]
["bitfinex","BTCUSD",1673080514812,0.6573058,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080515065,1.18749802,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080516076,1.19599802,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080516579,1.19599802,16946.0,16945.0,1.50615868]
["bitfinex","BTCUSD",1673080516847,1.19599802,16946.0,16945.0,0.80615868]
["bitfinex","BTCUSD",1673080517594,1.19599802,16946.0,16945.0,0.19989968]
["bitfinex","BTCUSD",1673080517853,1.19599802,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080520881,0.6658058,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080521125,1.19599802,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080530668,1.19599802,16946.0,16945.0,0.19989968]
["bitfinex","BTCUSD",1673080531641,1.19599802,16946.0,16945.0,0.89989968]
["bitfinex","BTCUSD",1673080532318,1.19599802,16946.0,16945.0,0.89978864]
["bitfinex","BTCUSD",1673080535676,0.6658058,16946.0,16945.0,0.89978864]
["bitfinex","BTCUSD",1673080537021,1.19599802,16946.0,16945.0,0.89978864]
["bitfinex","BTCUSD",1673080537796,1.19599802,16946.0,16945.0,0.19978864]
["bitfinex","BTCUSD",1673080538818,1.19599802,16946.0,16945.0,0.89978864]
["bitfinex","BTCUSD",1673080544699,1.19599802,16946.0,16945.0,0.19978864]
["bitfinex","BTCUSD",1673080544944,1.19599802,16946.0,16945.0,0.89978864]
["bitfinex","BTCUSD",1673080545458,1.19599802,16946.0,16945.0,0.94978864]
["bitfinex","BTCUSD",1673080545459,0.6658058,16946.0,16945.0,0.94978864]
["bitfinex","BTCUSD",1673080546743,1.26264876,16946.0,16945.0,0.94978864]
["bitfinex","BTCUSD",1673080547279,0.6658058,16946.0,16945.0,0.94978864]
["bitfinex","BTCUSD",1673080548069,1.19623123,16946.0,16945.0,0.94978864]
["bitfinex","BTCUSD",1673080554383,1.19623123,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080560502,1.19623123,16946.0,16945.0,0.24972345]
["bitfinex","BTCUSD",1673080561492,1.19623123,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080563504,0.54392543,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080563776,0.54392543,16946.0,16945.0,1.55598245]
["bitfinex","BTCUSD",1673080563777,0.0135,16946.0,16945.0,1.55598245]
["bitfinex","BTCUSD",1673080564033,0.54392543,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080564283,0.0135,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080564797,0.54392543,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080566568,0.0135,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080570919,0.54392543,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080571714,0.0135,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080573703,0.54392543,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080574959,0.0135,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080575480,0.5165245,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080576223,0.5165245,16946.0,16945.0,0.24972345]
["bitfinex","BTCUSD",1673080576706,0.5165245,16946.0,16945.0,0.94972345]
["bitfinex","BTCUSD",1673080576952,1.0165245,16946.0,16945.0,1.55588847]
["bitfinex","BTCUSD",1673080577202,1.0165245,16946.0,16945.0,0.94962947]
["bitfinex","BTCUSD",1673080577448,0.5165245,16946.0,16945.0,0.94962947]
["bitfinex","BTCUSD",1673080581123,1.04694993,16946.0,16945.0,0.94962947]
["bitfinex","BTCUSD",1673080582649,1.04694993,16946.0,16945.0,0.24962947]
["bitfinex","BTCUSD",1673080583666,1.04694993,16946.0,16945.0,0.94962947]
["bitfinex","BTCUSD",1673080600595,1.04694993,16946.0,16945.0,0.94955337]
["bitfinex","BTCUSD",1673080603851,1.04694993,16946.0,16945.0,0.24955337]
["bitfinex","BTCUSD",1673080604889,1.04694993,16946.0,16945.0,0.94955337]
["bitfinex","BTCUSD",1673080607332,1.04694993,16946.0,16945.0,0.89955337]
["bitfinex","BTCUSD",1673080611872,0.54392543,16946.0,16945.0,0.89955337]
["bitfinex","BTCUSD",1673080612136,0.54392543,16946.0,16945.0,1.50581237]
["bitfinex","BTCUSD",1673080612638,0.0135,16946.0,16945.0,0.89955337]
["bitfinex","BTCUSD",1673080614467,0.66846039,16946.0,16945.0,0.89955337]
["bitfinex","BTCUSD",1673080614729,1.19888582,16946.0,16945.0,0.89955337]
["bitfinex","BTCUSD",1673080617590,1.19888582,16946.0,16945.0,0.90955337]
["bitfinex","BTCUSD",1673080619381,1.19888582,16946.0,16945.0,0.20955337]
["bitfinex","BTCUSD",1673080619855,1.19888582,16946.0,16945.0,0.90955337]
["bitfinex","BTCUSD",1673080623449,1.19888582,16946.0,16945.0,0.90944188]
["bitfinex","BTCUSD",1673080623737,1.69888582,16946.0,16945.0,0.90944188]
["bitfinex","BTCUSD",1673080624775,1.19888582,16946.0,16945.0,0.90944188]
["bitfinex","BTCUSD",1673080625792,1.19888582,16946.0,16945.0,0.20944188]
["bitfinex","BTCUSD",1673080626808,1.19888582,16946.0,16945.0,0.90944188]
["bitfinex","BTCUSD",1673080632963,1.19888582,16946.0,16945.0,0.20944188]
["bitfinex","BTCUSD",1673080633976,1.19888582,16946.0,16945.0,0.90944188]
["bitfinex","BTCUSD",1673080637766,0.54392543,16946.0,16945.0,0.90944188]
["bitfinex","BTCUSD",1673080639547,0.54392543,16946.0,16945.0,0.89077193]
["bitfinex","BTCUSD",1673080639787,0.54392543,16946.0,16945.0,0.19077193]
["bitfinex","BTCUSD",1673080640815,0.54392543,16946.0,16945.0,0.89077193]
["bitfinex","BTCUSD",1673080643083,0.0135,16946.0,16945.0,1.49703093]
["bitfinex","BTCUSD",1673080643575,0.0135,16946.0,16945.0,0.89077193]
["bitfinex","BTCUSD",1673080647780,0.0135,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080651305,0.50228854,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080651552,1.03271397,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080653553,1.03265335,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080659385,1.03265335,16946.0,16945.0,0.19068287]
["bitfinex","BTCUSD",1673080661147,1.03265335,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080666995,1.03265335,16946.0,16945.0,0.19068287]
["bitfinex","BTCUSD",1673080667215,1.03265335,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080673502,1.03265335,16946.0,16945.0,0.19068287]
["bitfinex","BTCUSD",1673080674001,1.03265335,16946.0,16945.0,0.89068287]
["bitfinex","BTCUSD",1673080678104,1.03265335,16946.0,16945.0,0.89056469]
["bitfinex","BTCUSD",1673080680072,1.03265335,16946.0,16945.0,0.19056469]
["bitfinex","BTCUSD",1673080680888,1.03265335,16946.0,16945.0,0.89056469]
["bitfinex","BTCUSD",1673080681392,0.50222792,16946.0,16945.0,1.49682369]
["bitfinex","BTCUSD",1673080681890,1.03265335,16946.0,16945.0,1.49682369]
["bitfinex","BTCUSD",1673080682140,1.48664971,16946.0,16945.0,0.89056469]
["bitfinex","BTCUSD",1673080683387,1.03265335,16946.0,16945.0,0.89056469]
["bitfinex","BTCUSD",1673080684649,1.02771397,16946.0,16945.0,1.37203093]
["bitfinex","BTCUSD",1673080684903,1.02771397,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080685427,1.48171033,16946.0,16945.0,0.78977193]
["bitfinex","BTCUSD",1673080685664,1.48171033,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080685920,1.02771397,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080687675,1.02771397,16946.0,16945.0,0.69603093]
["bitfinex","BTCUSD",1673080687923,1.02771397,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080690464,1.02771397,16946.0,16945.0,0.78977193]
["bitfinex","BTCUSD",1673080690710,1.02771397,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080693969,1.02771397,16946.0,16945.0,0.69603093]
["bitfinex","BTCUSD",1673080694991,1.02771397,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080696661,1.02771397,16946.0,16945.0,0.78977193]
["bitfinex","BTCUSD",1673080697184,1.02771397,16946.0,16945.0,1.39603093]
["bitfinex","BTCUSD",1673080698333,1.02771397,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080700816,1.02771397,16946.0,16945.0,0.68026828]
["bitfinex","BTCUSD",1673080701039,1.48171033,16946.0,16945.0,0.68026828]
["bitfinex","BTCUSD",1673080701951,1.48171033,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080702234,1.02771397,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080703018,1.48171033,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080703287,1.48171033,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080703527,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080704284,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080704786,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080705049,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080705536,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080711601,1.48190412,16946.0,16945.0,0.07400928]
["bitfinex","BTCUSD",1673080712330,1.02790776,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080713312,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080714604,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080714843,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080716300,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080717047,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080717796,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080718265,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080719881,1.48190412,16946.0,16945.0,0.68026828]
["bitfinex","BTCUSD",1673080720706,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080720955,1.02790776,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080721606,1.02790776,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080721851,1.48190412,16946.0,16945.0,0.77400928]
["bitfinex","BTCUSD",1673080722352,1.48190412,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080722603,1.02790776,16946.0,16945.0,1.38026828]
["bitfinex","BTCUSD",1673080722845,1.02790776,16946.0,16945.0,1.38015139]
["bitfinex","BTCUSD",1673080724129,1.02790776,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080724395,1.48190412,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080724650,1.48190412,16946.0,16945.0,1.38015139]
["bitfinex","BTCUSD",1673080724892,1.02790776,16946.0,16945.0,1.38015139]
["bitfinex","BTCUSD",1673080725386,1.48190412,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080726829,1.48190412,16946.0,16945.0,0.07389239]
["bitfinex","BTCUSD",1673080727581,1.48190412,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080730015,0.9512849,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080730264,1.48182105,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080733740,1.48182105,16946.0,16945.0,0.07389239]
["bitfinex","BTCUSD",1673080734538,2.01232671,16946.0,16945.0,0.07389239]
["bitfinex","BTCUSD",1673080734795,2.01232671,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080742686,2.01217277,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080750215,2.01217277,16946.0,16945.0,0.77396616]
["bitfinex","BTCUSD",1673080750701,2.01217277,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080753741,2.01217277,16946.0,16945.0,0.07389239]
["bitfinex","BTCUSD",1673080754003,2.60901573,16946.0,16945.0,0.07389239]
["bitfinex","BTCUSD",1673080754742,2.60901573,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080756377,2.60901573,16946.0,16945.0,0.77396616]
["bitfinex","BTCUSD",1673080756378,2.01217277,16946.0,16945.0,0.77396616]
["bitfinex","BTCUSD",1673080756379,2.01217277,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080760653,2.01217277,16946.0,16945.0,0.07389239]
["bitfinex","BTCUSD",1673080761641,2.01217277,16946.0,16945.0,0.77389239]
["bitfinex","BTCUSD",1673080764662,2.01217277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080766441,2.01217277,16946.0,16945.0,0.77384665]
["bitfinex","BTCUSD",1673080767194,2.01217277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080767444,2.01217277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080767672,2.01217277,16946.0,16945.0,0.07377288]
["bitfinex","BTCUSD",1673080767885,2.01217277,16946.0,16945.0,0.68003188]
["bitfinex","BTCUSD",1673080768651,2.01217277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080769117,2.00217277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080770140,2.00217277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080771517,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080772485,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080773056,1.55667641,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080773747,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080774004,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080774762,2.01067277,16946.0,16945.0,0.07377288]
["bitfinex","BTCUSD",1673080775717,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080775967,2.01067277,16946.0,16945.0,0.77384665]
["bitfinex","BTCUSD",1673080776221,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080776479,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080776989,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080778551,1.55667641,16946.0,16945.0,1.38010565]
["bitfinex","BTCUSD",1673080779081,1.55667641,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080779568,1.55667641,16946.0,16945.0,1.38010565]
["bitfinex","BTCUSD",1673080780053,1.55667641,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080782201,1.55667641,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080782705,1.55667641,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080782959,1.55667641,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080783709,1.55667641,16946.0,16945.0,0.77384665]
["bitfinex","BTCUSD",1673080784185,1.55667641,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080785402,1.55667641,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080785650,1.55667641,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080785651,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080786615,1.55667641,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080786865,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080787563,2.01067277,16946.0,16945.0,0.77384665]
["bitfinex","BTCUSD",1673080787787,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080788044,1.55667641,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080788801,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080789051,1.55667641,16946.0,16945.0,0.77384665]
["bitfinex","BTCUSD",1673080789298,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080791201,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080791481,2.01067277,16946.0,16945.0,0.77377288]
["bitfinex","BTCUSD",1673080791812,2.01067277,16946.0,16945.0,0.77384665]
["bitfinex","BTCUSD",1673080792022,2.01067277,16946.0,16945.0,1.38003188]
["bitfinex","BTCUSD",1673080792504,2.01067277,16946.0,16945.0,0.68003188]
["bitfinex","BTCUSD",1673080792763,2.01067277,16946.0,16945.0,0.07377288]
["bitfinex","BTCUSD",1673080793256,2.01067277,16946.0,16945.0,0.07367535]
["bitfinex","BTCUSD",1673080793517,2.01067277,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080794573,2.54107964,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080796695,2.54107964,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080797258,2.54107964,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080798712,2.01067277,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080801389,2.00266977,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080803812,2.53314669,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080804297,2.00266977,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080805055,2.53318074,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080805304,2.00266977,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080805744,2.53318735,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080809625,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080810358,2.53318735,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080810602,2.53318735,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080811598,2.53318735,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080813246,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080815275,2.07919099,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080815549,2.53318735,16946.0,16945.0,0.07367535]
["bitfinex","BTCUSD",1673080815809,2.07919099,16946.0,16945.0,0.67993435]
["bitfinex","BTCUSD",1673080816622,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080818647,2.07919099,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080818892,2.53318735,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080819417,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080819931,2.07919099,16946.0,16945.0,1.38127665]
["bitfinex","BTCUSD",1673080821201,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080821432,2.07919099,16946.0,16945.0,1.38127665]
["bitfinex","BTCUSD",1673080821929,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080823233,2.07919099,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080823519,2.53318735,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080823815,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080824069,2.07919099,16946.0,16945.0,0.68000145]
["bitfinex","BTCUSD",1673080824978,2.07919099,16946.0,16945.0,1.38000145]
["bitfinex","BTCUSD",1673080825481,2.07919099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080825734,2.07859099,16946.0,16945.0,0.77374245]
["bitfinex","BTCUSD",1673080825984,2.07859099,16946.0,16945.0,1.37993435]
["bitfinex","BTCUSD",1673080827025,2.07859099,16946.0,16945.0,1.38000145]
["bitfinex","BTCUSD",1673080828696,2.07859099,16946.0,16945.0,0.77367535]
["bitfinex","BTCUSD",1673080829488,2.07859099,16946.0,16945.0,1.38000145]
["bitfinex","BTCUSD",1673080830862,2.07859099,16946.0,16945.0,0.77374245]
["bitfinex","BTCUSD",1673080831127,2.07859099,16946.0,16945.0,0.07367535]
["bitfinex","BTCUSD",1673080831370,2.07859099,16946.0,16945.0,0.67993435]
["bitfinex","BTCUSD",1673080831658,2.07859099,16946.0,16945.0,0.07374245]
["bitfinex","BTCUSD",1673080831919,2.07859099,16946.0,16945.0,0.68000145]
["bitfinex","BTCUSD",1673080832166,2.07859099,16946.0,16945.0,1.38000145]
["bitfinex","BTCUSD",1673080833647,2.07859099,16946.0,16945.0,1.3303261]
["bitfinex","BTCUSD",1673080833900,2.07859099,16946.0,16945.0,0.7240671]
["bitfinex","BTCUSD",1673080834406,1.01754918,16946.0,16945.0,1.3303261]
["bitfinex","BTCUSD",1673080835159,1.01754918,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080835659,1.01754918,16946.0,16945.0,0.724]
["bitfinex","BTCUSD",1673080836667,1.01754918,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080838192,1.01754918,16946.0,16945.0,0.024]
["bitfinex","BTCUSD",1673080838434,1.47154554,16946.0,16945.0,0.024]
["bitfinex","BTCUSD",1673080838684,1.47154554,16946.0,16945.0,0.0240671]
["bitfinex","BTCUSD",1673080838940,1.47154554,16946.0,16945.0,0.6303261]
["bitfinex","BTCUSD",1673080839190,1.01754918,16946.0,16945.0,1.3303261]
["bitfinex","BTCUSD",1673080841703,1.01754918,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080841704,1.01754918,16946.0,16945.0,1.3303261]
["bitfinex","BTCUSD",1673080841921,1.01754918,16946.0,16945.0,0.724]
["bitfinex","BTCUSD",1673080842138,1.01754918,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080842835,1.01754918,16946.0,16945.0,1.3303261]
["bitfinex","BTCUSD",1673080843619,1.01754918,16946.0,16945.0,0.724]
["bitfinex","BTCUSD",1673080843884,1.01754918,16946.0,16945.0,0.7240671]
["bitfinex","BTCUSD",1673080844135,1.47154554,16946.0,16945.0,0.724]
["bitfinex","BTCUSD",1673080844880,1.47154554,16946.0,16945.0,1.3303261]
["bitfinex","BTCUSD",1673080845124,1.47154554,16946.0,16945.0,0.024]
["bitfinex","BTCUSD",1673080846125,1.47154554,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080846393,1.47154554,16946.0,16945.0,0.7240671]
["bitfinex","BTCUSD",1673080846635,1.47154554,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080846891,1.47154554,16946.0,16945.0,0.724]
["bitfinex","BTCUSD",1673080848353,1.47154554,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080848858,1.01754918,16946.0,16945.0,0.724]
["bitfinex","BTCUSD",1673080849109,1.01754918,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080849347,0.53901758,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080849609,0.53901758,16946.0,16945.0,0.7240671]
["bitfinex","BTCUSD",1673080849846,0.53901758,16946.0,16945.0,1.330259]
["bitfinex","BTCUSD",1673080850092,1.59301394,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080851100,1.59301394,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080851362,0.99301394,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080851611,0.99301394,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080851865,0.99301394,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080852127,0.53901758,16946.0,16945.0,0.63019884]
["bitfinex","BTCUSD",1673080852383,0.99301394,16946.0,16945.0,0.63026594]
["bitfinex","BTCUSD",1673080852898,0.99301394,16946.0,16945.0,0.02393984]
["bitfinex","BTCUSD",1673080853124,0.99301394,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080854386,0.99301394,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080854895,0.53901758,16946.0,16945.0,0.72400694]
["bitfinex","BTCUSD",1673080855419,0.53901758,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080855420,0.99301394,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080855666,0.53901758,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080855932,0.53901758,16946.0,16945.0,1.33026594]
["bitfinex","BTCUSD",1673080859178,0.53901758,16946.0,16945.0,0.63026594]
["bitfinex","BTCUSD",1673080859696,0.53901758,16946.0,16945.0,0.63027179]
["bitfinex","BTCUSD",1673080860208,0.53901758,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080860424,0.99301394,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080860682,0.99301394,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080860936,0.99301394,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080861151,1.49090554,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080861403,1.49119718,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080862726,1.49119718,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080863731,1.49119993,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080864981,1.49119993,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080865242,1.49119993,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080865500,1.49119993,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080865785,1.49119993,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080866003,1.49119993,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080866219,1.49119993,16946.0,16945.0,0.72407654]
["bitfinex","BTCUSD",1673080866513,1.49119993,16946.0,16945.0,1.33033554]
["bitfinex","BTCUSD",1673080867020,1.49119993,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080867021,0.96038796,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080867796,0.96038796,16946.0,16945.0,0.02393984]
["bitfinex","BTCUSD",1673080868046,1.491032,16946.0,16945.0,0.02393984]
["bitfinex","BTCUSD",1673080868555,1.491032,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080868815,1.491032,16946.0,16945.0,1.33019884]
["bitfinex","BTCUSD",1673080869087,0.96038796,16946.0,16945.0,0.72393984]
["bitfinex","BTCUSD",1673080872324,1.4909506,16946.0,16945.0,0.72407654]
["bitfinex","BTCUSD",1673080872570,0.96038796,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080872816,1.56038796,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080873068,1.56038796,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080873315,1.56038796,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080874662,1.56038796,16946.0,16945.0,0.02382313]
["bitfinex","BTCUSD",1673080875624,1.56038796,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080876621,2.09089137,16946.0,16945.0,0.72395983]
["bitfinex","BTCUSD",1673080876863,2.09089137,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080877632,1.49089137,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080877888,1.49089137,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080878493,1.49089137,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080878683,1.49089137,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080878937,1.49089137,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080880700,1.49089137,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080881012,1.49089137,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080881227,1.49089137,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080881748,1.49089057,16946.0,16945.0,0.02382313]
["bitfinex","BTCUSD",1673080881998,1.49089057,16946.0,16945.0,0.63008213]
["bitfinex","BTCUSD",1673080882492,1.49089057,16946.0,16945.0,0.02382313]
["bitfinex","BTCUSD",1673080882750,1.49089057,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080883002,1.49089057,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080883244,0.96038796,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080885491,2.15723092,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080886237,2.74733992,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080887952,2.15049696,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080888455,2.74733992,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080890904,2.15049696,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080891159,1.55049696,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080893427,1.55049696,16946.0,16945.0,0.72402028]
["bitfinex","BTCUSD",1673080893668,1.55049696,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080893919,1.55049696,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080894167,1.55049696,16946.0,16945.0,1.33008213]
["bitfinex","BTCUSD",1673080894671,1.55049696,16946.0,16945.0,0.72382313]
["bitfinex","BTCUSD",1673080895907,2.15049696,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080896174,2.14995305,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080897445,1.55984405,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080898184,1.55984405,16946.0,16945.0,0.72466562]
["bitfinex","BTCUSD",1673080898442,1.55984405,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080899185,1.55984405,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080900172,1.55984405,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080902961,2.15668701,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080905219,0.95984405,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080910451,0.95974579,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080912780,0.95974579,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080913796,0.95974579,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080916288,1.55658875,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080916778,0.95974579,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080917793,0.95974579,16946.0,16945.0,0.72413814]
["bitfinex","BTCUSD",1673080918044,0.95974579,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080919791,1.55658875,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080920575,1.55658875,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080921090,2.14669775,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080921340,2.14168275,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080921592,2.13883992,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080922795,2.13874158,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080923524,2.14724158,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080932153,2.14724158,16946.0,16945.0,0.72413814]
["bitfinex","BTCUSD",1673080932404,2.14724158,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080932861,1.55039862,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080934074,2.14724158,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080934331,1.55039862,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080936593,2.14724158,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080938221,2.14724158,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080939364,2.14724158,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080941643,1.55713258,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080942468,1.54863258,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080942723,0.95178962,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080943475,1.54863258,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080943698,0.95178962,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080944061,1.54863258,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080944316,0.95178962,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080946974,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080948728,0.95127929,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080949751,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080951779,0.95127929,16946.0,16945.0,0.72463924]
["bitfinex","BTCUSD",1673080952029,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080955931,0.95127929,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080956626,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080956835,0.95127929,16946.0,16945.0,0.72463924]
["bitfinex","BTCUSD",1673080957098,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080959808,0.95127929,16946.0,16945.0,0.72463924]
["bitfinex","BTCUSD",1673080960051,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080960294,0.95127929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080960554,0.95127929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080961055,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080962561,0.94627929,16946.0,16945.0,1.33089824]
["bitfinex","BTCUSD",1673080962825,0.94627929,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080963892,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080966927,0.94627929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080967446,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080967701,0.94627929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080967959,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080968210,0.94627929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080968460,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080969470,0.94627929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080969720,0.94627929,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080969963,0.94627929,16946.0,16945.0,0.63001089]
["bitfinex","BTCUSD",1673080970220,0.94627929,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080970740,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080970981,0.94627929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080971666,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080971884,0.94627929,16946.0,16945.0,1.33001089]
["bitfinex","BTCUSD",1673080972396,0.94627929,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080973405,1.54312225,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080976764,1.54312225,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080977769,1.54312225,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080983785,1.54312225,16946.0,16945.0,0.02375189]
["bitfinex","BTCUSD",1673080984710,1.54312225,16946.0,16945.0,0.72375189]
["bitfinex","BTCUSD",1673080985946,2.14312225,16946.0,16945.0,0.72368061]
["bitfinex","BTCUSD",1673080991119,1.54312225,16946.0,16945.0,0.72368061]
["bitfinex","BTCUSD",1673080992831,1.55162225,16946.0,16945.0,0.72368061]
["bitfinex","BTCUSD",1673080994596,2.14173125,16946.0,16945.0,0.72368061]
["bitfinex","BTCUSD",1673081006999,2.14173125,16946.0,16945.0,0.02368061]
["bitfinex","BTCUSD",1673081007985,2.14173125,16946.0,16945.0,0.72368061]
["bitfinex","BTCUSD",1673081010268,2.73184025,16946.0,16945.0,0.72368061]
["bitfinex","BTCUSD",1673081010486,2.73184025,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081011413,2.73175757,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081014111,2.73175757,16946.0,16945.0,0.02357872]
["bitfinex","BTCUSD",1673081014938,2.73175757,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081016715,2.90405757,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081023410,1.26310925,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081023587,1.71710561,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081025033,2.31394857,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081026819,1.71710561,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081030316,0.71142347,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081034922,0.71142347,16946.0,16945.0,0.72399003]
["bitfinex","BTCUSD",1673081035189,0.71142347,16946.0,16945.0,0.72357872]
["bitfinex","BTCUSD",1673081035933,1.31142347,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081036432,0.71142347,16946.0,16945.0,0.0235821]
["bitfinex","BTCUSD",1673081036684,0.0085,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081036952,0.53912347,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081037202,0.0085,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081037455,0.0085,16946.0,16945.0,0.7235821]
["bitfinex","BTCUSD",1673081037939,0.0085,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081039692,0.0085,16946.0,16945.0,0.72403433]
["bitfinex","BTCUSD",1673081039946,0.0085,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081041182,0.53912347,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081041829,0.0085,16946.0,16945.0,0.72403433]
["bitfinex","BTCUSD",1673081042080,0.0085,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081042081,1.1453019,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081042559,0.61467843,16946.0,16945.0,0.02317079]
["bitfinex","BTCUSD",1673081042804,1.06867479,16946.0,16945.0,0.02317079]
["bitfinex","BTCUSD",1673081043654,1.06867479,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081043903,0.61467843,16946.0,16945.0,0.72317079]
["bitfinex","BTCUSD",1673081044419,0.0085,16946.0,16945.0,1.25088301]
["bitfinex","BTCUSD",1673081044681,0.98461983,16947.0,16945.0,2.00412653]
["bitfinex","BTCUSD",1673081044989,0.98461983,16947.0,16946.0,0.606259]
["bitfinex","BTCUSD",1673081045237,0.53912347,16947.0,16946.0,0.70086349]
["bitfinex","BTCUSD",1673081045980,0.58512347,16947.0,16946.0,0.70386349]
["bitfinex","BTCUSD",1673081046519,0.58512347,16947.0,16946.0,1.31012249]
["bitfinex","BTCUSD",1673081047295,0.58512347,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081047566,1.03911983,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081049067,0.50849636,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081049366,0.50849636,16947.0,16946.0,0.70386349]
["bitfinex","BTCUSD",1673081049367,0.0545,16947.0,16946.0,0.70386349]
["bitfinex","BTCUSD",1673081049598,0.0545,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081050412,0.58512347,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081051205,1.03911983,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081051498,1.03911983,16947.0,16946.0,0.70386349]
["bitfinex","BTCUSD",1673081051499,0.50849636,16947.0,16946.0,0.70386349]
["bitfinex","BTCUSD",1673081051758,0.0545,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081052492,0.0545,16947.0,16946.0,0.70386349]
["bitfinex","BTCUSD",1673081052710,0.0545,16947.0,16946.0,0.00386349]
["bitfinex","BTCUSD",1673081052950,0.0545,16947.0,16946.0,0.003]
["bitfinex","BTCUSD",1673081053405,0.50849636,16947.0,16946.0,0.003]
["bitfinex","BTCUSD",1673081053640,0.50849636,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081053867,0.0545,16947.0,16946.0,0.703]
["bitfinex","BTCUSD",1673081054142,0.0545,16947.0,16946.0,1.37637001]
["bitfinex","BTCUSD",1673081054383,0.49619742,16947.0,16946.0,1.98262901]
["bitfinex","BTCUSD",1673081055124,0.49619742,16947.0,16946.0,1.98289349]
["bitfinex","BTCUSD",1673081055384,0.49619742,16947.0,16946.0,1.98262901]
["bitfinex","BTCUSD",1673081056367,0.49619742,16947.0,16946.0,1.98289349]
["bitfinex","BTCUSD",1673081060494,0.49619742,16947.0,16946.0,1.98281812]
["bitfinex","BTCUSD",1673081061262,0.49619742,16947.0,16946.0,1.37655912]
["bitfinex","BTCUSD",1673081061536,0.48769742,16947.0,16946.0,1.98281812]
["bitfinex","BTCUSD",1673081062368,0.84111906,16947.0,16946.0,1.98281812]
["bitfinex","BTCUSD",1673081062630,0.84111906,16947.0,16946.0,1.28281812]
["bitfinex","BTCUSD",1673081062880,0.84111906,16947.0,16946.0,2.15671812]
["bitfinex","BTCUSD",1673081063416,0.84111906,16947.0,16946.0,2.74682712]
["bitfinex","BTCUSD",1673081064474,0.84111906,16947.0,16946.0,3.01036611]
["bitfinex","BTCUSD",1673081064475,0.48776274,16947.0,16946.0,3.01036611]
["bitfinex","BTCUSD",1673081064928,0.046,16947.0,16946.0,4.29654404]
["bitfinex","BTCUSD",1673081065448,0.04813908,16948.0,16946.0,4.29361941]
["bitfinex","BTCUSD",1673081065731,0.04813908,16948.0,16947.0,0.954059]
["bitfinex","BTCUSD",1673081065961,0.04813908,16948.0,16947.0,2.254059]
["bitfinex","BTCUSD",1673081066215,0.1767051,16949.0,16947.0,3.434207]
["bitfinex","BTCUSD",1673081066478,7.61847928,16950.0,16949.0,0.6]
["bitfinex","BTCUSD",1673081066479,7.79518438,16950.0,16949.0,0.6]
["bitfinex","BTCUSD",1673081066753,7.44176274,16950.0,16949.0,1.969764]
["bitfinex","BTCUSD",1673081067022,7.44176274,16950.0,16949.0,2.069764]
["bitfinex","BTCUSD",1673081067541,7.44157277,16950.0,16949.0,2.069764]
["bitfinex","BTCUSD",1673081068594,7.44157277,16950.0,16949.0,2.07006485]
["bitfinex","BTCUSD",1673081068849,7.44657277,16950.0,16949.0,2.19906485]
["bitfinex","BTCUSD",1673081069110,7.44657277,16950.0,16949.0,2.70889033]
["bitfinex","BTCUSD",1673081069659,7.18151513,16950.0,16949.0,2.70889033]
["bitfinex","BTCUSD",1673081069905,7.18137653,16950.0,16949.0,2.70889033]
["bitfinex","BTCUSD",1673081072674,7.18137653,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081073228,7.44643417,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081074004,7.18137653,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081074504,7.44643417,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081074773,7.18137653,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081078538,7.0048614,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081082787,7.0048614,16950.0,16949.0,2.00858948]
["bitfinex","BTCUSD",1673081083815,7.0048614,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081084072,7.18137653,16950.0,16949.0,2.70858948]
["bitfinex","BTCUSD",1673081086776,7.18137653,16950.0,16949.0,2.53508948]
["bitfinex","BTCUSD",1673081088785,7.18137653,16950.0,16949.0,2.53541704]
["bitfinex","BTCUSD",1673081089767,7.18137653,16950.0,16949.0,1.83541704]
["bitfinex","BTCUSD",1673081090868,7.18137653,16950.0,16949.0,2.53541704]
["bitfinex","BTCUSD",1673081093828,7.44643417,16950.0,16949.0,2.53541704]
["bitfinex","BTCUSD",1673081094604,7.18137653,16950.0,16949.0,2.53541704]
["bitfinex","BTCUSD",1673081094869,7.18137653,16950.0,16949.0,2.53533572]
["bitfinex","BTCUSD",1673081095605,7.44643417,16950.0,16949.0,2.53533572]
["bitfinex","BTCUSD",1673081096209,7.18137653,16950.0,16949.0,2.53533572]
["bitfinex","BTCUSD",1673081097396,7.44643417,16950.0,16949.0,2.53533572]
["bitfinex","BTCUSD",1673081097885,7.44643417,16950.0,16949.0,2.53500816]
["bitfinex","BTCUSD",1673081099404,7.79985581,16950.0,16949.0,2.53500816]
["bitfinex","BTCUSD",1673081100143,7.44643417,16950.0,16949.0,2.53500816]
["bitfinex","BTCUSD",1673081101141,7.79999799,16950.0,16949.0,2.53500816]
["bitfinex","BTCUSD",1673081101391,7.44657635,16950.0,16949.0,2.52701716]
["bitfinex","BTCUSD",1673081101646,7.62334068,16950.0,16949.0,2.52734472]
["bitfinex","BTCUSD",1673081102382,8.0650381,16950.0,16949.0,2.52734472]
["bitfinex","BTCUSD",1673081102874,7.79998046,16950.0,16949.0,2.52734472]
["bitfinex","BTCUSD",1673081103116,8.06512881,16950.0,16949.0,2.52734472]
["bitfinex","BTCUSD",1673081103368,7.79998046,16950.0,16949.0,2.52734472]
["bitfinex","BTCUSD",1673081103614,7.44655882,16950.0,16949.0,2.52734472]
["bitfinex","BTCUSD",1673081106361,7.0048614,16950.0,16949.0,2.52701716]
["bitfinex","BTCUSD",1673081106608,7.0048614,16950.0,16949.0,1.92883048]
["bitfinex","BTCUSD",1673081107105,7.44720312,16950.0,16949.0,2.53612548]
["bitfinex","BTCUSD",1673081109400,7.44720312,16950.0,16949.0,2.53645304]
["bitfinex","BTCUSD",1673081110179,7.44720312,16950.0,16949.0,1.92915804]
["bitfinex","BTCUSD",1673081110425,7.44720312,16950.0,16949.0,1.22915804]
["bitfinex","BTCUSD",1673081110679,7.44720312,16950.0,16949.0,1.83645304]
["bitfinex","BTCUSD",1673081111447,7.44720312,16950.0,16949.0,2.53645304]
["bitfinex","BTCUSD",1673081116596,7.0048614,16950.0,16949.0,2.53645304]
["bitfinex","BTCUSD",1673081117659,7.0048614,16950.0,16949.0,1.83645304]
["bitfinex","BTCUSD",1673081118413,7.0048614,16950.0,16949.0,2.53645304]
["bitfinex","BTCUSD",1673081118948,7.44727226,16950.0,16949.0,2.53645304]
["bitfinex","BTCUSD",1673081121704,7.44727226,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081124492,7.44727226,16950.0,16949.0,1.83633995]
["bitfinex","BTCUSD",1673081125484,7.44727226,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081128061,7.44728544,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081128330,7.4472858,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081130343,7.4472858,16950.0,16949.0,3.12634495]
["bitfinex","BTCUSD",1673081130970,7.80124405,16950.0,16949.0,3.12634495]
["bitfinex","BTCUSD",1673081131512,7.4472858,16950.0,16949.0,2.42634495]
["bitfinex","BTCUSD",1673081132534,7.4472858,16950.0,16949.0,3.12634495]
["bitfinex","BTCUSD",1673081132803,7.47972289,16950.0,16949.0,3.12634495]
["bitfinex","BTCUSD",1673081137939,7.03729849,16950.0,16949.0,3.12634495]
["bitfinex","BTCUSD",1673081138444,7.47970641,16950.0,16949.0,3.12634495]
["bitfinex","BTCUSD",1673081139720,7.47970641,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081142157,7.47970595,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081142411,7.03729849,16950.0,16949.0,2.53633995]
["bitfinex","BTCUSD",1673081143292,7.03729849,16950.0,16949.0,2.53622298]
["bitfinex","BTCUSD",1673081145055,7.47969764,16950.0,16949.0,2.53622298]
["bitfinex","BTCUSD",1673081145584,7.83362743,16950.0,16949.0,2.53622298]
["bitfinex","BTCUSD",1673081146592,7.47969764,16950.0,16949.0,2.53622298]
["bitfinex","BTCUSD",1673081146843,7.47969764,16950.0,16949.0,2.70882298]
["bitfinex","BTCUSD",1673081147864,7.47969764,16950.0,16949.0,2.10152798]
["bitfinex","BTCUSD",1673081148111,7.47969764,16950.0,16949.0,2.70849542]
["bitfinex","BTCUSD",1673081149647,7.47969764,16950.0,16949.0,3.29850042]
["bitfinex","BTCUSD",1673081149898,7.83363232,16950.0,16949.0,3.29850042]
["bitfinex","BTCUSD",1673081150168,7.47969764,16950.0,16949.0,3.29850042]
["bitfinex","BTCUSD",1673081150412,7.83363316,16950.0,16949.0,3.29850042]
["bitfinex","BTCUSD",1673081150921,7.83363119,16950.0,16949.0,3.29850042]
["bitfinex","BTCUSD",1673081151169,7.83362426,16950.0,16949.0,2.10120042]
["bitfinex","BTCUSD",1673081151434,7.47969764,16950.0,16949.0,2.10120042]
["bitfinex","BTCUSD",1673081151701,7.83362354,16950.0,16949.0,2.70849542]
["bitfinex","BTCUSD",1673081152462,7.933694,16950.0,16949.0,1.49866994]
["bitfinex","BTCUSD",1673081152717,7.933694,16950.0,16949.0,0.89137494]
["bitfinex","BTCUSD",1673081152718,7.49129485,16950.0,16949.0,0.89137494]
["bitfinex","BTCUSD",1673081153227,8.04853623,16950.0,16949.0,1.49866994]
["bitfinex","BTCUSD",1673081153478,8.04853623,16950.0,16949.0,1.608895]
["bitfinex","BTCUSD",1673081154251,8.04853623,16950.0,16949.0,1.0016]
["bitfinex","BTCUSD",1673081154508,7.59453987,16950.0,16949.0,1.0016]
["bitfinex","BTCUSD",1673081154764,7.59453987,16950.0,16949.0,1.608895]
["bitfinex","BTCUSD",1673081156049,7.59453987,16950.0,16949.0,1.61001604]
["bitfinex","BTCUSD",1673081157550,7.59453987,16950.0,16949.0,1.436295]
["bitfinex","BTCUSD",1673081157796,7.59453987,16950.0,16949.0,0.829]
["bitfinex","BTCUSD",1673081158052,7.59453987,16950.0,16949.0,1.436295]
["bitfinex","BTCUSD",1673081158826,7.59453987,16950.0,16949.0,1.43741604]
["bitfinex","BTCUSD",1673081161268,7.59453987,16950.0,16949.0,1.436295]
["bitfinex","BTCUSD",1673081165402,7.59453987,16950.0,16949.0,1.43741604]
["bitfinex","BTCUSD",1673081165645,7.59453987,16950.0,16949.0,1.436295]
["bitfinex","BTCUSD",1673081166160,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081166920,7.59453987,16950.0,16949.0,0.73620594]
["bitfinex","BTCUSD",1673081167906,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081168404,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081168643,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081170154,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081173151,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081173401,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081173643,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081173898,7.59453987,16950.0,16949.0,0.73620594]
["bitfinex","BTCUSD",1673081174900,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081175638,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081176636,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081177896,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081179141,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081180899,7.59453987,16950.0,16949.0,0.73620594]
["bitfinex","BTCUSD",1673081182656,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081182906,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081185279,7.59453987,16950.0,16949.0,1.43620594]
["bitfinex","BTCUSD",1673081187421,7.59453987,16950.0,16949.0,0.82891094]
["bitfinex","BTCUSD",1673081187679,7.59453987,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081188401,8.04853623,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081188645,8.04853623,16950.0,16949.0,0.1287978]
["bitfinex","BTCUSD",1673081189154,8.04853623,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081189399,7.59453987,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081191446,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081192426,8.5791597,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081192916,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081194419,8.5791597,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081194910,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081195160,8.12516334,16950.0,16949.0,0.1287978]
["bitfinex","BTCUSD",1673081195910,8.5791597,16950.0,16949.0,0.1287978]
["bitfinex","BTCUSD",1673081196157,8.5791597,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081196404,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081196907,7.59453987,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081197154,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081197697,8.5791597,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081197945,8.12516334,16950.0,16949.0,1.4360928]
["bitfinex","BTCUSD",1673081198196,7.59453987,16950.0,16949.0,1.4360928]
["bitfinex","BTCUSD",1673081198470,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081199933,8.5791597,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081200432,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081200683,8.5791597,16950.0,16949.0,1.4360928]
["bitfinex","BTCUSD",1673081200937,8.12516334,16950.0,16949.0,1.4360928]
["bitfinex","BTCUSD",1673081201682,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081201926,8.12516334,16950.0,16949.0,0.1287978]
["bitfinex","BTCUSD",1673081202420,8.5791597,16950.0,16949.0,0.1287978]
["bitfinex","BTCUSD",1673081203170,8.5791597,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081204396,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081204648,7.59453987,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081205140,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081206156,7.59453987,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081206403,8.12516334,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081206654,7.59453987,16950.0,16949.0,0.8287978]
["bitfinex","BTCUSD",1673081207898,7.59453987,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081208141,8.12516334,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081208402,7.59453987,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081209669,8.04853623,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081209958,8.12516334,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081210414,8.04853623,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081211200,7.59453987,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081212904,7.59453987,16950.0,16949.0,0.12872044]
["bitfinex","BTCUSD",1673081213907,7.59453987,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081216414,8.5791597,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081217151,8.04853623,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081217419,8.5791597,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081218438,8.04853623,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081218703,8.12516334,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081218960,8.5791597,16950.0,16949.0,0.82872044]
["bitfinex","BTCUSD",1673081219720,7.03729849,16950.0,16949.0,1.41872544]
["bitfinex","BTCUSD",1673081219967,7.47948499,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081220186,7.8332551,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081220698,7.83325121,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081220969,7.47948499,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081222741,7.83317468,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081225233,8.09839464,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081225977,7.65620814,16950.0,16949.0,2.57607506]
["bitfinex","BTCUSD",1673081227553,7.65620814,16950.0,16949.0,3.16608006]
["bitfinex","BTCUSD",1673081229730,7.68020814,16950.0,16949.0,3.16608006]
["bitfinex","BTCUSD",1673081232511,7.68020814,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081232764,7.85693024,16950.0,16949.0,2.46600001]
["bitfinex","BTCUSD",1673081233021,7.68020814,16950.0,16949.0,2.46600001]
["bitfinex","BTCUSD",1673081233991,7.68020814,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081234239,7.85692316,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081234513,7.85692144,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081234777,7.50323175,16950.0,16949.0,2.55870501]
["bitfinex","BTCUSD",1673081235287,7.50323175,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081240718,7.50373165,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081243241,7.50373165,16950.0,16949.0,2.46600001]
["bitfinex","BTCUSD",1673081243991,7.50373165,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081244243,7.23851169,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081244484,7.06179839,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081245752,7.06179839,16950.0,16949.0,2.55870501]
["bitfinex","BTCUSD",1673081245753,7.23851169,16950.0,16949.0,2.55870501]
["bitfinex","BTCUSD",1673081246001,7.06179839,16950.0,16949.0,2.55870501]
["bitfinex","BTCUSD",1673081246282,7.06179839,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081247282,7.23851169,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081247539,7.06179839,16950.0,16949.0,3.16600001]
["bitfinex","BTCUSD",1673081255504,7.06179839,16950.0,16949.0,3.15931005]
["bitfinex","BTCUSD",1673081256780,7.06179839,16950.0,16949.0,3.33321005]
["bitfinex","BTCUSD",1673081258518,7.06179839,16950.0,16949.0,2.63321005]
["bitfinex","BTCUSD",1673081258767,7.06179839,16950.0,16949.0,3.33321005]
["bitfinex","BTCUSD",1673081261285,7.06179839,16950.0,16949.0,3.33433109]
["bitfinex","BTCUSD",1673081262037,7.06173216,16950.0,16949.0,3.33433109]
["bitfinex","BTCUSD",1673081262279,7.06173216,16950.0,16949.0,3.33321005]
["bitfinex","BTCUSD",1673081264788,7.06173216,16950.0,16949.0,2.63321005]
["bitfinex","BTCUSD",1673081265775,7.06173216,16950.0,16949.0,3.33321005]
["bitfinex","BTCUSD",1673081267071,7.06173216,16950.0,16949.0,3.34321005]
["bitfinex","BTCUSD",1673081271956,7.06173216,16950.0,16949.0,2.64321005]
["bitfinex","BTCUSD",1673081273014,7.06173216,16950.0,16949.0,3.41421314]
["bitfinex","BTCUSD",1673081273192,7.06173216,16950.0,16949.0,4.11421314]
["bitfinex","BTCUSD",1673081274216,7.06173216,16950.0,16949.0,4.37984603]
["bitfinex","BTCUSD",1673081274484,7.06173216,16950.0,16949.0,4.11421314]
["bitfinex","BTCUSD",1673081278080,7.06173216,16950.0,16949.0,4.37984603]
["bitfinex","BTCUSD",1673081278588,7.06173216,16950.0,16949.0,5.5516208]
["bitfinex","BTCUSD",1673081278844,7.06173216,16950.0,16949.0,5.2516208]
["bitfinex","BTCUSD",1673081279098,7.06173216,16950.0,16949.0,4.37984603]
["bitfinex","BTCUSD",1673081280343,7.06173216,16950.0,16949.0,5.25162081]
["bitfinex","BTCUSD",1673081280592,7.06173216,16950.0,16949.0,5.55162081]
["bitfinex","BTCUSD",1673081281326,7.06173216,16950.0,16949.0,4.37984603]
["bitfinex","BTCUSD",1673081282075,7.06173216,16950.0,16949.0,5.25162583]
["bitfinex","BTCUSD",1673081282580,7.06173216,16950.0,16949.0,5.55162583]
["bitfinex","BTCUSD",1673081282824,7.06173216,16950.0,16949.0,5.25162583]
["bitfinex","BTCUSD",1673081283079,7.06173216,16950.0,16949.0,5.55162583]
["bitfinex","BTCUSD",1673081284338,7.06173216,16950.0,16949.0,5.25162583]
["bitfinex","BTCUSD",1673081285916,7.06173216,16950.0,16949.0,4.37984603]
["bitfinex","BTCUSD",1673081286167,7.06173216,16950.0,16949.0,4.11421314]
["bitfinex","BTCUSD",1673081286421,7.06173216,16950.0,16949.0,3.50691814]
["bitfinex","BTCUSD",1673081286924,7.06173216,16950.0,16949.0,4.11421314]
["bitfinex","BTCUSD",1673081287949,7.23844546,16950.0,16949.0,3.34309757]
["bitfinex","BTCUSD",1673081288210,7.47612335,16950.0,16949.0,2.61914295]
["bitfinex","BTCUSD",1673081288457,8.82039552,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081288956,8.82039552,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081289206,8.82039552,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081289718,8.82039552,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081291006,8.82039552,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081292051,8.99736206,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081292786,8.99736206,16950.0,16949.0,2.02913795]
["bitfinex","BTCUSD",1673081293047,8.82017762,16950.0,16949.0,2.02913795]
["bitfinex","BTCUSD",1673081296126,8.82017762,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081296127,8.9968083,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081296384,8.9968083,16950.0,16949.0,0.72184295]
["bitfinex","BTCUSD",1673081296634,8.64311861,16950.0,16949.0,0.72184295]
["bitfinex","BTCUSD",1673081297148,8.82017762,16950.0,16949.0,0.72184295]
["bitfinex","BTCUSD",1673081297405,8.99679516,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081297777,8.81967772,16950.0,16949.0,1.42184295]
["bitfinex","BTCUSD",1673081298726,8.99626945,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081299000,8.64257976,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081299532,8.99626945,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081299788,8.64257976,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081300262,8.64257976,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081301668,8.64257976,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081301928,8.64257976,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081302961,8.64257976,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081303493,8.64257976,16950.0,16949.0,0.73913295]
["bitfinex","BTCUSD",1673081303731,8.64257976,16950.0,16949.0,0.13183795]
["bitfinex","BTCUSD",1673081304232,8.64257976,16950.0,16949.0,0.73913295]
["bitfinex","BTCUSD",1673081304487,8.64257976,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081304742,8.64257976,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081306551,8.64257976,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081306787,8.1885834,16950.0,16949.0,1.43913295]
["bitfinex","BTCUSD",1673081308473,8.1885834,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081309233,8.64257976,16950.0,16949.0,0.83183795]
["bitfinex","BTCUSD",1673081309733,8.64257976,16950.0,16949.0,0.83171754]
["bitfinex","BTCUSD",1673081310219,8.64257976,16950.0,16949.0,1.43901254]
["bitfinex","BTCUSD",1673081310481,8.64257976,16950.0,16949.0,0.73901254]
["bitfinex","BTCUSD",1673081311733,8.1885834,16950.0,16949.0,0.73901254]
["bitfinex","BTCUSD",1673081311957,8.1885834,16950.0,16949.0,0.13171754]
["bitfinex","BTCUSD",1673081312204,8.1885834,16950.0,16949.0,1.43901254]
["bitfinex","BTCUSD",1673081313433,8.1885834,16950.0,16949.0,0.83171754]
["bitfinex","BTCUSD",1673081314725,8.1885834,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081314993,8.1885834,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081318119,8.1885834,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081318377,8.1885834,16950.0,16949.0,0.13121761]
["bitfinex","BTCUSD",1673081318649,8.1885834,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081319191,8.54227309,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081319449,8.1885834,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081319703,8.54227309,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081319983,8.36568136,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081320536,8.36568136,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081321029,8.36568136,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081321568,8.36568136,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081323129,8.36568136,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081324386,8.36568136,16950.0,16949.0,0.73851261]
["bitfinex","BTCUSD",1673081324593,8.5428658,16950.0,16949.0,0.73963365]
["bitfinex","BTCUSD",1673081325610,8.5428658,16950.0,16949.0,1.43963365]
["bitfinex","BTCUSD",1673081326385,8.5428658,16950.0,16949.0,0.83233865]
["bitfinex","BTCUSD",1673081326658,8.18917611,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081329348,8.18917611,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081331638,8.18917611,16950.0,16949.0,0.73851261]
["bitfinex","BTCUSD",1673081331929,8.18917611,16950.0,16949.0,0.13121761]
["bitfinex","BTCUSD",1673081332157,8.18917611,16950.0,16949.0,0.73851261]
["bitfinex","BTCUSD",1673081332385,8.18917611,16950.0,16949.0,0.13121761]
["bitfinex","BTCUSD",1673081332609,8.18917611,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081334639,8.64317247,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081334885,8.64322447,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081335141,8.20098597,16950.0,16949.0,0.83121761]
["bitfinex","BTCUSD",1673081336121,8.20098597,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081336669,8.64319998,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081336921,8.1892029,16950.0,16949.0,1.43851261]
["bitfinex","BTCUSD",1673081337219,8.64319926,16950.0,16949.0,1.43844494]
["bitfinex","BTCUSD",1673081337467,8.64319926,16950.0,16949.0,0.83114994]
["bitfinex","BTCUSD",1673081337717,8.64319926,16950.0,16949.0,1.43844494]
["bitfinex","BTCUSD",1673081337963,8.64319926,16950.0,16949.0,0.83114994]
["bitfinex","BTCUSD",1673081338496,8.20098597,16950.0,16949.0,0.83114994]
["bitfinex","BTCUSD",1673081338748,8.20098597,16950.0,16949.0,0.13114994]
["bitfinex","BTCUSD",1673081339552,8.20098597,16950.0,16949.0,0.83114994]
["bitfinex","BTCUSD",1673081341542,8.20098597,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081342519,8.20098597,16950.0,16949.0,1.43343694]
["bitfinex","BTCUSD",1673081343272,8.20098597,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081347457,8.20098597,16950.0,16949.0,0.12614194]
["bitfinex","BTCUSD",1673081348526,8.20098597,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081349048,9.18529338,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081349316,9.07880944,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081349540,8.54818597,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081350301,9.0783276,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081352529,8.9050276,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081358446,9.4949976,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081364787,9.11525178,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081365038,9.71372178,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081365534,9.50186443,16950.0,16949.0,0.82614194]
["bitfinex","BTCUSD",1673081365794,10.27260739,16950.0,16949.0,0.82607944]
["bitfinex","BTCUSD",1673081366053,10.2713519,16950.0,16949.0,0.82607944]
["bitfinex","BTCUSD",1673081366310,10.2713519,16950.0,16949.0,0.71]
["bitfinex","BTCUSD",1673081366563,10.2663519,16950.0,16949.0,0.71]
["bitfinex","BTCUSD",1673081366820,10.3433519,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081367351,10.19295609,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081368056,10.11595609,16950.0,16949.0,0.71]
["bitfinex","BTCUSD",1673081368304,10.19295609,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081375658,10.19285599,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081376175,10.19278905,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081376686,10.69233214,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081377475,10.19278905,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081378778,10.19278905,16950.0,16949.0,0.019]
["bitfinex","BTCUSD",1673081379556,10.19278905,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081384646,10.76558275,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081385988,10.19278905,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081386216,10.19278905,16950.0,16949.0,0.019]
["bitfinex","BTCUSD",1673081386623,10.19278905,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081387858,10.78666618,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081388402,10.19278905,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081388906,9.59720158,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081389652,10.19286828,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081390128,9.59720158,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081390373,10.19289728,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081390631,9.59720158,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081390881,10.19289729,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081391129,9.59720158,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081391628,10.19290663,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081391892,9.59720158,16950.0,16949.0,0.719]
["bitfinex","BTCUSD",1673081396086,9.59720158,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081396896,9.42330158,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081399196,10.01717871,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081399997,10.01717871,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081400257,9.07550158,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081401015,9.07550158,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081401517,9.06752758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081406306,9.59416657,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081406838,9.76656657,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081407351,9.23992758,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081407877,9.23992758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081410685,9.81150532,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081411447,9.23992758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081411929,9.77974562,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081412178,9.23992758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081413954,9.23992758,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081414995,9.23992758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081416783,9.06752758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081417299,9.67109932,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081417558,9.06752758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081418332,9.69518521,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081419095,9.06752758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081421124,9.59991617,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081421658,9.06752758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081421929,9.56666199,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081422423,9.06752758,16950.0,16949.0,0.71890973]
["bitfinex","BTCUSD",1673081422928,9.55085055,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081423417,9.06752758,16950.0,16949.0,0.01890973]
["bitfinex","BTCUSD",1673081423681,9.06752758,16950.0,16949.0,0.0188078]
["bitfinex","BTCUSD",1673081424295,9.06752758,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081426063,9.56071728,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081426568,9.06752758,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081430188,9.06752758,16950.0,16949.0,0.0188078]
["bitfinex","BTCUSD",1673081430921,9.06752758,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081432015,9.67281892,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081432278,9.06752758,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081432844,9.74390119,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081433062,9.75546082,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081434366,9.07908721,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081434626,9.70078688,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081435143,9.70905076,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081436676,9.57127234,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081436912,9.57127234,16950.0,16949.0,0.0188078]
["bitfinex","BTCUSD",1673081437935,9.57127234,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081438451,9.054914,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081438705,9.62475783,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081440181,9.62465352,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081442696,9.05480969,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081443470,9.58911957,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081444186,9.05480969,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081456656,9.05480969,16950.0,16949.0,0.0188078]
["bitfinex","BTCUSD",1673081457632,9.05480969,16950.0,16949.0,0.7188078]
["bitfinex","BTCUSD",1673081463125,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081463673,9.07819139,16950.0,16949.0,0.01868969]
["bitfinex","BTCUSD",1673081464729,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081465466,9.76045932,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081465722,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081470642,9.07819139,16950.0,16949.0,0.01868969]
["bitfinex","BTCUSD",1673081471858,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081472628,9.63424511,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081473654,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081480058,9.7326245,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081480549,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081481658,9.7449023,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081482186,9.07819139,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081483002,9.67112212,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081483257,9.68259538,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081483539,9.08966465,16950.0,16949.0,0.01868969]
["bitfinex","BTCUSD",1673081484321,9.43297833,16950.0,16949.0,0.01868969]
["bitfinex","BTCUSD",1673081484579,9.43297833,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081487166,9.08966465,16950.0,16949.0,0.71868969]
["bitfinex","BTCUSD",1673081487419,9.08966465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081490627,9.08966465,16950.0,16949.0,0.0186168]
["bitfinex","BTCUSD",1673081491603,9.08966465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081497439,9.74521349,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081498024,9.74521349,16950.0,16949.0,0.0186168]
["bitfinex","BTCUSD",1673081498276,9.08966465,16950.0,16949.0,0.0186168]
["bitfinex","BTCUSD",1673081498520,9.68354178,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081501320,10.348084,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081501576,9.68354178,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081501839,10.2833154,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081502053,9.08966465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081503656,9.73069993,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081504432,9.61631869,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081506201,9.08966465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081506913,9.26286465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081507915,9.89013449,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081508395,9.26286465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081508650,9.91005472,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081509144,9.26286465,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081509891,9.26286465,16950.0,16949.0,0.0186168]
["bitfinex","BTCUSD",1673081510407,9.85674178,16950.0,16949.0,0.0186168]
["bitfinex","BTCUSD",1673081510910,9.85674178,16950.0,16949.0,0.7186168]
["bitfinex","BTCUSD",1673081511151,9.85674178,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081512639,9.26286465,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081513160,9.75720977,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081513920,9.26286465,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081514954,9.86398257,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081516972,9.86398257,16950.0,16949.0,0.01853563]
["bitfinex","BTCUSD",1673081517746,10.4578597,16950.0,16949.0,0.01853563]
["bitfinex","BTCUSD",1673081518020,9.85674178,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081518308,10.45659982,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081519313,9.85674178,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081520311,10.41389134,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081520568,9.82001421,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081523905,9.82001421,16950.0,16949.0,0.01853563]
["bitfinex","BTCUSD",1673081524408,9.26286465,16950.0,16949.0,0.01853563]
["bitfinex","BTCUSD",1673081524653,9.93716856,16950.0,16949.0,0.01853563]
["bitfinex","BTCUSD",1673081524895,9.93716856,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081525140,10.42150595,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081525667,9.93716856,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081526170,9.26286465,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081526913,10.13336422,16950.0,16949.0,0.71853563]
["bitfinex","BTCUSD",1673081534346,10.13336422,16950.0,16949.0,0.01853563]
["bitfinex","BTCUSD",1673081535406,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081535903,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081536132,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081536873,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081537386,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081537920,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081538188,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081540472,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081543729,9.26286465,16950.0,16949.0,0.01844599]
["bitfinex","BTCUSD",1673081544291,10.13336422,16950.0,16949.0,0.01844599]
["bitfinex","BTCUSD",1673081544648,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081546049,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081546871,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081550252,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081550501,10.82073905,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081550762,9.26286465,16950.0,16949.0,0.01844599]
["bitfinex","BTCUSD",1673081551004,9.44940941,16950.0,16949.0,0.01844599]
["bitfinex","BTCUSD",1673081551485,10.31990898,16950.0,16949.0,0.01844599]
["bitfinex","BTCUSD",1673081551781,10.31990898,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081553278,9.44940941,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081555009,9.26286465,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081556047,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081557799,10.13336422,16950.0,16949.0,0.01844599]
["bitfinex","BTCUSD",1673081558737,10.13336422,16950.0,16949.0,0.71844599]
["bitfinex","BTCUSD",1673081559950,10.13336422,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081560486,10.28662026,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081562712,10.13336422,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081564823,10.13336422,16950.0,16949.0,0.01836033]
["bitfinex","BTCUSD",1673081565653,10.13336422,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081568245,10.79390871,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081568516,10.64274457,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081569916,10.13336422,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081570170,10.68106985,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081570712,10.13336422,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081571196,10.74130447,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081571807,10.89086461,16950.0,16949.0,0.01836033]
["bitfinex","BTCUSD",1673081572048,10.74130447,16950.0,16949.0,0.01836033]
["bitfinex","BTCUSD",1673081572786,10.74130447,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081573024,9.8708049,16950.0,16949.0,0.71836033]
["bitfinex","BTCUSD",1673081580001,9.8708049,16950.0,16949.0,0.71298486]
["bitfinex","BTCUSD",1673081580246,9.26286465,16950.0,16949.0,0.01298486]
["bitfinex","BTCUSD",1673081580778,9.68094688,16950.0,16949.0,0.01298486]
["bitfinex","BTCUSD",1673081581264,9.68094688,16950.0,16949.0,0.71298486]
["bitfinex","BTCUSD",1673081587175,9.68094688,16950.0,16949.0,0.01298486]
["bitfinex","BTCUSD",1673081588439,9.68094688,16950.0,16949.0,0.71298486]
["bitfinex","BTCUSD",1673081589963,9.08966465,16950.0,16949.0,0.71298486]
["bitfinex","BTCUSD",1673081590477,9.66112527,16950.0,16949.0,0.71298486]
["bitfinex","BTCUSD",1673081594414,9.66112527,16950.0,16949.0,0.01298486]
["bitfinex","BTCUSD",1673081595252,9.66112527,16950.0,16949.0,0.71298486]
["bitfinex","BTCUSD",1673081602961,9.66112527,16950.0,16949.0,0.71289347]
["bitfinex","BTCUSD",1673081606834,9.66102763,16950.0,16949.0,0.71289347]
["bitfinex","BTCUSD",1673081607369,9.66102763,16950.0,16949.0,0.01289347]
["bitfinex","BTCUSD",1673081608411,9.66102763,16950.0,16949.0,0.71289347]
["bitfinex","BTCUSD",1673081614458,9.66102763,16950.0,16949.0,0.01289347]
["bitfinex","BTCUSD",1673081615731,9.66102763,16950.0,16949.0,0.71289347]
["bitfinex","BTCUSD",1673081621550,9.66102763,16950.0,16949.0,0.01289347]
["bitfinex","BTCUSD",1673081622507,9.66102763,16950.0,16949.0,0.71289347]
["bitfinex","BTCUSD",1673081629478,9.66102763,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081633418,9.66102763,16950.0,16949.0,0.01282122]
["bitfinex","BTCUSD",1673081634437,9.66102763,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081636948,9.08956701,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081637216,9.48194992,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081638447,10.03831809,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081640311,9.64593518,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081643856,9.64593518,16950.0,16949.0,0.01282122]
["bitfinex","BTCUSD",1673081644640,9.64593518,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081645906,9.08956701,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081647165,9.65121059,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081647631,9.08956701,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081648375,9.60718246,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081648634,9.08956701,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081648881,9.65510421,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081650091,9.64684033,16950.0,16949.0,0.71282122]
["bitfinex","BTCUSD",1673081654341,9.64684033,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081656456,9.64684033,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081657440,9.64684033,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081660215,10.24071746,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081661549,9.64684033,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081661818,8.46690033,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081662031,9.64684033,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081663358,9.64684033,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081663660,9.08130313,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081663926,9.67518026,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081664171,10.3319564,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081664414,10.3319564,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081665920,10.22324143,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081667848,9.67518026,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081668105,10.30698159,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081668912,9.71310446,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081669116,9.08130313,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081670419,9.08130313,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081671011,9.72139532,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081671259,9.08130313,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081671552,9.08130313,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081671823,9.67518026,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081672326,10.54567983,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081672609,9.08121571,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081673895,9.62156465,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081675533,10.49206422,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081675717,9.62156465,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081675969,10.49206422,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081676198,9.62156465,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081676937,9.79546465,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081677247,9.81299297,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081677512,9.81299297,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081677513,9.27264403,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081677780,10.77674155,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081678000,10.1431436,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081678522,10.1431436,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081678749,10.66243186,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081679488,9.79193229,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081680231,10.66243186,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081684472,10.66243186,16950.0,16949.0,0.01272824]
["bitfinex","BTCUSD",1673081685343,10.66243186,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081686431,10.1431436,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081688928,10.70061396,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081690942,10.1431436,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081691171,10.63047475,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081692715,9.75997518,16950.0,16949.0,0.71272824]
["bitfinex","BTCUSD",1673081694298,9.75997518,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081696887,9.58607518,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081697159,9.28607518,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081698468,9.58607518,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081704601,9.58607518,16950.0,16949.0,0.01263474]
["bitfinex","BTCUSD",1673081705666,9.58607518,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081707292,9.62171452,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081707623,10.21559165,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081710940,9.62171452,16950.0,16949.0,0.71263474]
["bitfinex","BTCUSD",1673081713701,9.62171452,16950.0,16949.0,0.01263474]
["bitfinex","BTCUSD",1673081714196,9.62171452,16950.0,16949.0,0.01251501]
["bitfinex","BTCUSD",1673081715467,9.62171452,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081721342,9.13438337,16950.0,16949.0,0.01251501]
["bitfinex","BTCUSD",1673081721613,9.7282605,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081724859,9.13438337,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081725359,9.65125396,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081726401,9.13438337,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081728584,9.67426609,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081729377,9.13438337,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081731220,9.81316798,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081731473,9.13438337,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081733228,9.66551742,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081733480,9.13438337,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081733761,9.72729993,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081734548,9.12282374,16950.0,16949.0,0.01251501]
["bitfinex","BTCUSD",1673081735310,9.71670087,16950.0,16949.0,0.01251501]
["bitfinex","BTCUSD",1673081735545,9.71670087,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081736831,10.58720044,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081737361,10.93396334,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081737617,10.93396169,16950.0,16949.0,0.71251501]
["bitfinex","BTCUSD",1673081738642,10.93396169,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081740848,10.34008456,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081744586,10.34008456,16950.0,16949.0,0.01243099]
["bitfinex","BTCUSD",1673081745354,10.34008456,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081751381,10.34008456,16950.0,16949.0,0.01243099]
["bitfinex","BTCUSD",1673081752458,10.34008456,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081752656,10.93396169,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081757376,10.06380087,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081757894,10.93366337,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081759389,10.06380087,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081760152,9.46992374,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081760415,10.33991186,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081761174,10.16671186,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081761394,9.29672374,16950.0,16949.0,0.71243099]
["bitfinex","BTCUSD",1673081763659,9.29672374,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081764639,9.27334204,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081765129,9.30163694,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081766758,9.50793459,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081767935,9.50793459,16950.0,16949.0,0.01232726]
["bitfinex","BTCUSD",1673081768958,9.50793459,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081774796,9.50793459,16950.0,16949.0,0.01232726]
["bitfinex","BTCUSD",1673081775817,9.50793459,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081781972,9.50793459,16950.0,16949.0,0.01232726]
["bitfinex","BTCUSD",1673081783000,9.50793459,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081784362,9.30163694,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081784552,9.29016368,16950.0,16949.0,0.71232726]
["bitfinex","BTCUSD",1673081786711,9.29016368,16950.0,16949.0,0.71225063]
["bitfinex","BTCUSD",1673081788909,9.29016368,16950.0,16949.0,0.01225063]
["bitfinex","BTCUSD",1673081789793,9.29016368,16950.0,16949.0,0.71225063]
["bitfinex","BTCUSD",1673081790041,9.88404081,16950.0,16949.0,0.71225063]
["bitfinex","BTCUSD",1673081791511,9.29016368,16950.0,16949.0,0.71225063]
["bitfinex","BTCUSD",1673081795508,10.27847327,16950.0,16949.0,0.71225063]
["bitfinex","BTCUSD",1673081796814,8.94476096,16950.0,16949.0,1.49344563]
["bitfinex","BTCUSD",1673081798391,9.40725732,16950.0,16949.0,1.49344563]
["bitfinex","BTCUSD",1673081798663,9.70725732,16950.0,16949.0,0.88615063]
["bitfinex","BTCUSD",1673081800058,9.70725732,16950.0,16949.0,1.49344563]
["bitfinex","BTCUSD",1673081800317,9.70725732,16950.0,16949.0,0.88615063]
["bitfinex","BTCUSD",1673081800576,9.70725732,16950.0,16949.0,1.49344563]
["bitfinex","BTCUSD",1673081801107,9.70725732,16950.0,16949.0,0.88615063]
["bitfinex","BTCUSD",1673081803847,9.25326096,16950.0,16949.0,0.88615063]
["bitfinex","BTCUSD",1673081804102,9.84976565,16950.0,16949.0,1.49344563]
["bitfinex","BTCUSD",1673081804848,10.30376201,16950.0,16949.0,0.88615063]
["bitfinex","BTCUSD",1673081808413,10.30376201,16950.0,16949.0,0.88721842]
["bitfinex","BTCUSD",1673081808654,10.30376201,16950.0,16949.0,0.88615063]
["bitfinex","BTCUSD",1673081811134,10.30376201,16950.0,16949.0,0.88603643]
["bitfinex","BTCUSD",1673081811641,10.30376201,16950.0,16949.0,0.18603643]
["bitfinex","BTCUSD",1673081812651,10.30376201,16950.0,16949.0,0.88603643]
["bitfinex","BTCUSD",1673081815570,10.30376201,16950.0,16949.0,1.49333143]
["bitfinex","BTCUSD",1673081815831,10.27100616,16950.0,16949.0,1.31943143]
["bitfinex","BTCUSD",1673081816087,9.67450147,16950.0,16949.0,0.71213643]
["bitfinex","BTCUSD",1673081817369,9.57396384,16950.0,16949.0,0.71213643]
["bitfinex","BTCUSD",1673081818895,9.08062434,16950.0,16949.0,0.71213643]
["bitfinex","BTCUSD",1673081820193,9.71142745,16950.0,16949.0,0.71213643]
["bitfinex","BTCUSD",1673081830421,9.71142745,16950.0,16949.0,0.01213643]
["bitfinex","BTCUSD",1673081831466,9.71142745,16950.0,16949.0,0.71213643]
["bitfinex","BTCUSD",1673081832713,9.71142745,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081838825,9.17605402,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081841365,10.04726997,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081842334,9.17605402,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081843498,9.08055708,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081846754,9.95177303,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081847453,9.08055708,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081847953,9.67584898,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081848439,9.67584898,16950.0,16949.0,0.01206083]
["bitfinex","BTCUSD",1673081848702,9.08055708,16950.0,16949.0,0.01206083]
["bitfinex","BTCUSD",1673081848965,9.76076998,16950.0,16949.0,0.01206083]
["bitfinex","BTCUSD",1673081849208,9.08055708,16950.0,16949.0,0.01206083]
["bitfinex","BTCUSD",1673081849450,9.72797337,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081850172,9.08055708,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081850424,9.95177303,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081850680,10.49121056,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081850931,9.61999461,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081854098,9.63423263,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081854395,9.0947951,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081854647,9.96601105,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081858344,10.51380468,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081859619,10.51380468,16950.0,16949.0,0.01206083]
["bitfinex","BTCUSD",1673081860914,10.51380468,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081861168,10.55988818,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081863446,9.96601105,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081864447,10.49752769,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081866707,10.49752769,16950.0,16949.0,0.01206083]
["bitfinex","BTCUSD",1673081867435,9.96601105,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081867705,10.58165455,16950.0,16949.0,0.71206083]
["bitfinex","BTCUSD",1673081868477,10.58165455,16950.0,16949.0,0.7119805]
["bitfinex","BTCUSD",1673081868971,9.96601105,16950.0,16949.0,0.7119805]
["bitfinex","BTCUSD",1673081869222,10.56007197,16950.0,16949.0,0.7119805]
["bitfinex","BTCUSD",1673081869477,9.96601105,16950.0,16949.0,0.7119805]
["bitfinex","BTCUSD",1673081870897,10.53347673,16950.0,16949.0,0.7119805]
["bitfinex","BTCUSD",1673081875786,9.96601105,16950.0,16949.0,0.0118226]
["bitfinex","BTCUSD",1673081876302,10.56584958,16950.0,16949.0,0.0118226]
["bitfinex","BTCUSD",1673081876554,10.56584958,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081877579,9.96601105,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081877841,10.53442835,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081879891,11.12830548,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081880899,10.55988818,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081881645,9.96601105,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081885078,9.96601105,16950.0,16949.0,0.0118226]
["bitfinex","BTCUSD",1673081885580,9.96594451,16950.0,16949.0,0.0118226]
["bitfinex","BTCUSD",1673081886426,9.96594451,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081892884,9.09472856,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081893724,10.03480569,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081895261,9.44092856,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081903301,10.31175905,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081904764,9.44092856,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081905261,9.44092856,16950.0,16949.0,0.0118226]
["bitfinex","BTCUSD",1673081906256,10.31176033,16950.0,16949.0,0.0118226]
["bitfinex","BTCUSD",1673081906524,10.31176033,16950.0,16949.0,0.7118226]
["bitfinex","BTCUSD",1673081906774,10.13946033,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081910655,9.26862856,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081912256,9.26862856,16950.0,16949.0,0.01172034]
["bitfinex","BTCUSD",1673081913281,9.26862856,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081919183,9.64083426,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081919433,9.64083426,16950.0,16949.0,0.01172034]
["bitfinex","BTCUSD",1673081920454,9.64083426,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081922003,9.26862856,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081923126,10.13979113,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081923372,9.26862856,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081925849,10.13993824,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081926348,9.26862856,16950.0,16949.0,0.01172034]
["bitfinex","BTCUSD",1673081927248,10.13998339,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081928190,9.26862856,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081928693,10.14000798,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081928916,9.26862856,16950.0,16949.0,0.71172034]
["bitfinex","BTCUSD",1673081929137,10.14001481,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081933126,9.26862856,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081933382,9.26862856,16950.0,16949.0,0.01162802]
["bitfinex","BTCUSD",1673081934862,9.26862856,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081937665,9.26854387,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081941016,9.26854387,16950.0,16949.0,0.01162802]
["bitfinex","BTCUSD",1673081941248,9.26854387,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081943011,9.30418321,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081951796,9.30418321,16950.0,16949.0,0.01162802]
["bitfinex","BTCUSD",1673081952791,9.30418321,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081958644,9.30418321,16950.0,16949.0,0.01162802]
["bitfinex","BTCUSD",1673081959635,9.30418321,16950.0,16949.0,0.71162802]
["bitfinex","BTCUSD",1673081961437,9.30418321,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081970553,9.30418321,16950.0,16949.0,0.01153895]
["bitfinex","BTCUSD",1673081971559,9.30418321,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081973962,9.89806034,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081975570,10.43437038,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081975765,9.84049325,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081976279,10.71188568,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081976522,9.80485391,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081977031,9.78732559,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081977281,10.67585593,16950.0,16949.0,0.71153895]
["bitfinex","BTCUSD",1673081981501,10.67585593,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081983144,10.67585593,16950.0,16949.0,0.0114706]
["bitfinex","BTCUSD",1673081984349,10.67585593,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081984596,10.62932843,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081986316,10.73342302,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081986575,11.393404,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081986833,10.79952687,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081987118,10.13954589,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081987855,10.77119059,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081988067,10.13954589,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081988291,10.79915521,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081989474,10.13954589,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081990014,10.17518523,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081994661,10.7384202,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081994918,10.17518523,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081995423,10.71333834,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081996009,10.17518523,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081996997,10.67907993,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081997244,10.17518523,16950.0,16949.0,0.0114706]
["bitfinex","BTCUSD",1673081998162,10.17518523,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081998408,10.71265908,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673081998619,10.17518523,16950.0,16949.0,0.7114706]
["bitfinex","BTCUSD",1673082001887,10.17518523,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082002392,10.17018823,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082003133,9.29876001,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082003377,10.17012766,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082004121,10.6930394,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082004629,10.05992582,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082005885,9.18855817,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082011144,9.18855817,16950.0,16949.0,0.00906843]
["bitfinex","BTCUSD",1673082014426,9.18855817,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082021828,9.7824353,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082023410,9.18855817,16950.0,16949.0,0.70906843]
["bitfinex","BTCUSD",1673082024977,9.18855817,16950.0,16949.0,0.70897562]
["bitfinex","BTCUSD",1673082025872,9.18855817,16950.0,16949.0,0.00897562]
["bitfinex","BTCUSD",1673082026121,9.18855817,16950.0,16949.0,0.70897562]
["bitfinex","BTCUSD",1673082027923,9.15291883,16950.0,16949.0,0.70897562]
["bitfinex","BTCUSD",1673082031518,9.49519279,16950.0,16949.0,0.70897562]
["bitfinex","BTCUSD",1673082037705,9.49519279,16950.0,16949.0,0.00897562]
["bitfinex","BTCUSD",1673082038727,9.49519279,16950.0,16949.0,0.70897562]
["bitfinex","BTCUSD",1673082044943,9.49519279,16950.0,16949.0,0.00897562]
["bitfinex","BTCUSD",1673082045175,9.15291883,16950.0,16949.0,0.00897562]
["bitfinex","BTCUSD",1673082045903,9.15291883,16950.0,16949.0,0.70897562]
["bitfinex","BTCUSD",1673082046883,9.15291883,16950.0,16949.0,0.70888089]
["bitfinex","BTCUSD",1673082059278,9.81573507,16950.0,16949.0,0.00888089]
["bitfinex","BTCUSD",1673082059526,9.15291883,16950.0,16949.0,0.00888089]
["bitfinex","BTCUSD",1673082060033,9.76980789,16950.0,16949.0,0.00888089]
["bitfinex","BTCUSD",1673082060277,9.15291883,16950.0,16949.0,0.70888089]
["bitfinex","BTCUSD",1673082062070,9.18855817,16950.0,16949.0,0.70888089]
["bitfinex","BTCUSD",1673082064521,9.16026327,16950.0,16949.0,0.70888089]
["bitfinex","BTCUSD",1673082067241,9.16026327,16950.0,16949.0,0.70881058]
["bitfinex","BTCUSD",1673082069364,9.16026327,16950.0,16949.0,0.00881058]
["bitfinex","BTCUSD",1673082070138,9.16026327,16950.0,16949.0,0.70881058]
["bitfinex","BTCUSD",1673082083393,9.69582825,16950.0,16949.0,0.70881058]
["bitfinex","BTCUSD",1673082083911,9.69582825,16950.0,16949.0,0.00881058]
["bitfinex","BTCUSD",1673082084161,9.16026327,16950.0,16949.0,0.00881058]
["bitfinex","BTCUSD",1673082085413,9.16026327,16950.0,16949.0,0.70881058]
["bitfinex","BTCUSD",1673082086634,9.7541404,16950.0,16949.0,0.70881058]
["bitfinex","BTCUSD",1673082087139,9.16026327,16950.0,16949.0,0.70881058]
["bitfinex","BTCUSD",1673082090171,9.16026327,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082091408,9.16026327,16950.0,16949.0,0.00871141]
["bitfinex","BTCUSD",1673082091659,9.70752987,16950.0,16949.0,0.00871141]
["bitfinex","BTCUSD",1673082092182,9.16026327,16950.0,16949.0,0.00871141]
["bitfinex","BTCUSD",1673082092431,9.16026327,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082098397,9.16026327,16950.0,16949.0,0.00871141]
["bitfinex","BTCUSD",1673082099423,9.16026327,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082103041,9.72612704,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082103315,9.16225978,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082103563,9.85187912,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082104306,9.16225978,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082105435,9.16225978,16950.0,16949.0,0.00871141]
["bitfinex","BTCUSD",1673082106432,9.16225978,16950.0,16949.0,0.70871141]
["bitfinex","BTCUSD",1673082114885,9.16225978,16950.0,16949.0,0.70862131]
["bitfinex","BTCUSD",1673082115386,9.16225978,16950.0,16949.0,0.00862131]
["bitfinex","BTCUSD",1673082116226,9.16225978,16950.0,16949.0,0.70862131]
["bitfinex","BTCUSD",1673082121669,9.45938303,16950.0,16949.0,0.70862131]
["bitfinex","BTCUSD",1673082121925,8.81646875,16950.0,16949.0,0.70862131]
["bitfinex","BTCUSD",1673082122407,9.16304001,16950.0,16949.0,0.00862131]
["bitfinex","BTCUSD",1673082122649,9.75691714,16950.0,16949.0,0.00862131]
["bitfinex","BTCUSD",1673082123378,9.75691714,16950.0,16949.0,0.70862131]
["bitfinex","BTCUSD",1673082123630,9.16304001,16950.0,16949.0,0.70862131]
["bitfinex","BTCUSD",1673082135578,9.16304001,16950.0,16949.0,0.00862131]
["bitfinex","BTCUSD",1673082139848,9.16304001,16950.0,16949.0,0.00853322]
["bitfinex","BTCUSD",1673082140860,9.16304001,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082147036,9.75691714,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082152053,9.75725623,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082152318,9.75726884,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082153342,9.16339171,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082153860,8.81646875,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082154614,8.80223073,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082156995,9.14936091,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082160974,9.10222449,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082166208,9.06658515,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082166458,9.10222449,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082166826,9.46477247,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082167078,9.10222449,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082172711,9.06658515,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082173221,9.10222449,16950.0,16949.0,0.00353322]
["bitfinex","BTCUSD",1673082181584,9.10222449,16950.0,16949.0,0.00341535]
["bitfinex","BTCUSD",1673082183523,9.87000162,16950.0,16949.0,0.00307382]
["bitfinex","BTCUSD",1673082184535,10.31070162,16950.0,16949.0,0.00307382]
["bitfinex","BTCUSD",1673082186040,9.71682449,16950.0,16949.0,0.00307382]
["bitfinex","BTCUSD",1673082189615,9.71682449,16950.0,16949.0,0.00276644]
["bitfinex","BTCUSD",1673082195388,0.6,16949.0,16946.0,0.7]
["bitfinex","BTCUSD",1673082195634,3.53940433,16948.0,16946.0,0.7]
["bitfinex","BTCUSD",1673082195886,0.6,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673082196127,2.088648,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673082196875,2.088648,16947.0,16946.0,0.705]
["bitfinex","BTCUSD",1673082197118,2.088648,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673082197876,2.175648,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082199136,2.088648,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673082199396,2.81749041,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082203659,2.81749041,16947.0,16946.0,0.009]
["bitfinex","BTCUSD",1673082204910,2.81749041,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082205527,2.8173948,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082210076,2.17555239,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082210590,2.76512194,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082210844,2.76512194,16947.0,16946.0,0.009]
["bitfinex","BTCUSD",1673082211596,2.76512194,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082217530,2.76512194,16947.0,16946.0,0.009]
["bitfinex","BTCUSD",1673082218591,2.76512194,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082221641,3.63558963,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082224661,3.63558963,16947.0,16946.0,0.009]
["bitfinex","BTCUSD",1673082225652,3.63558963,16947.0,16946.0,0.709]
["bitfinex","BTCUSD",1673082228782,3.63558963,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082230052,2.76512194,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082230308,3.63558963,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082231173,2.76512194,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082231877,2.76502465,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082232099,3.63549234,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082234099,2.76502465,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082234875,3.63549234,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082235640,3.04592279,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082235900,3.71052647,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082236152,3.57296581,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082243146,3.08156213,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082243415,3.56945936,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082244691,3.53382002,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082245703,3.53382002,16947.0,16946.0,0.00891427]
["bitfinex","BTCUSD",1673082246692,3.53382002,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082246943,2.66335233,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082247449,3.53382002,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082247724,2.66335233,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082248236,3.53382002,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082248760,2.66335233,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082249011,3.59434033,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082249518,3.94038974,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082249780,3.59434033,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082252939,3.59434033,16947.0,16946.0,0.00891427]
["bitfinex","BTCUSD",1673082253446,3.59434033,16947.0,16946.0,0.70891427]
["bitfinex","BTCUSD",1673082255488,3.59434033,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082258042,3.71507781,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082262438,2.53492981,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082262697,3.71507781,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082264043,3.71507781,16947.0,16946.0,0.00881963]
["bitfinex","BTCUSD",1673082265053,3.71507781,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082265810,4.0606,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082266320,3.71507781,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082271113,3.71507781,16947.0,16946.0,0.00881963]
["bitfinex","BTCUSD",1673082272123,3.71507781,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082273102,3.77191328,16947.0,16946.0,0.70881963]
["bitfinex","BTCUSD",1673082277468,3.77191328,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082277963,3.77191328,16947.0,16946.0,0.00871577]
["bitfinex","BTCUSD",1673082278929,4.11719353,16947.0,16946.0,0.00871577]
["bitfinex","BTCUSD",1673082279171,3.48367785,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082279419,3.6852315,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082281863,2.77912447,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082285584,3.64959216,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082286558,2.77912447,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082287072,2.17931737,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082289615,2.17931737,16947.0,16946.0,1.31601077]
["bitfinex","BTCUSD",1673082290632,2.17931737,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082291477,2.17931737,16947.0,16946.0,1.31601077]
["bitfinex","BTCUSD",1673082292013,2.17931737,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082292827,2.77931737,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082296063,2.77931737,16947.0,16946.0,0.00871577]
["bitfinex","BTCUSD",1673082297115,2.77931737,16947.0,16946.0,0.70871577]
["bitfinex","BTCUSD",1673082298094,2.77931737,16947.0,16946.0,0.70371577]
["bitfinex","BTCUSD",1673082299969,2.77931737,16947.0,16946.0,0.69871577]
["bitfinex","BTCUSD",1673082303114,2.77931737,16947.0,16945.0,0.000118]
["bitfinex","BTCUSD",1673082303361,1.50549537,16946.0,16945.0,0.000118]
["bitfinex","BTCUSD",1673082303605,2.68571337,16946.0,16945.0,0.000118]
["bitfinex","BTCUSD",1673082304103,2.68571337,16946.0,16945.0,0.700118]
["bitfinex","BTCUSD",1673082304342,2.68571337,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082304632,2.68571337,16946.0,16945.0,0.700118]
["bitfinex","BTCUSD",1673082304878,2.78071337,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082305133,3.27909642,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082310103,3.27909642,16946.0,16945.0,0.008118]
["bitfinex","BTCUSD",1673082310615,2.68210105,16946.0,16945.0,0.008118]
["bitfinex","BTCUSD",1673082311097,2.68210105,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082311611,3.27906312,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082311859,3.27905098,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082312334,2.68210105,16946.0,16945.0,0.708118]
["bitfinex","BTCUSD",1673082316313,2.68210105,16946.0,16945.0,0.70153223]
["bitfinex","BTCUSD",1673082319046,2.68210105,16946.0,16945.0,0.00153223]
["bitfinex","BTCUSD",1673082320067,2.68210105,16946.0,16945.0,0.70153223]
["bitfinex","BTCUSD",1673082326058,2.68210105,16946.0,16945.0,0.00153223]
["bitfinex","BTCUSD",1673082327016,2.68210105,16946.0,16945.0,0.70153223]
["bitfinex","BTCUSD",1673082332964,2.68210105,16946.0,16945.0,0.00153223]
["bitfinex","BTCUSD",1673082333893,2.68210105,16946.0,16945.0,0.70153223]
["bitfinex","BTCUSD",1673082340092,2.68210105,16946.0,16945.0,0.00153223]
["bitfinex","BTCUSD",1673082340368,2.68210105,16946.0,16945.0,0.00143296]
["bitfinex","BTCUSD",1673082341089,2.68210105,16946.0,16945.0,0.70143296]
["bitfinex","BTCUSD",1673082346895,2.68210105,16946.0,16945.0,0.00143296]
["bitfinex","BTCUSD",1673082348092,2.68210105,16946.0,16945.0,0.70143296]
["bitfinex","BTCUSD",1673082354073,2.68210105,16946.0,16945.0,0.00143296]
["bitfinex","BTCUSD",1673082355130,2.68210105,16946.0,16945.0,0.70143296]
["bitfinex","BTCUSD",1673082360930,2.68210105,16946.0,16945.0,0.00143296]
["bitfinex","BTCUSD",1673082362189,2.68210105,16946.0,16945.0,0.70143296]
["bitfinex","BTCUSD",1673082363219,2.68210105,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082363719,2.68210105,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082364475,2.68210105,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082365480,2.68210105,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082368014,2.68210105,16946.0,16945.0,0.60865261]
["bitfinex","BTCUSD",1673082368278,2.68210105,16946.0,16945.0,0.00135761]
["bitfinex","BTCUSD",1673082368997,2.68210105,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082369752,2.68210105,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082370785,2.68210105,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082372010,2.68210105,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082373529,2.68210105,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082374525,2.68210105,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082374779,2.76474442,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082375027,2.76474442,16946.0,16945.0,0.60865261]
["bitfinex","BTCUSD",1673082375273,2.76474442,16946.0,16945.0,0.00135761]
["bitfinex","BTCUSD",1673082376030,2.76474442,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082376293,2.76474442,16946.0,16945.0,1.30865261]
["bitfinex","BTCUSD",1673082377287,2.76474442,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082383939,2.76474442,16946.0,16945.0,0.00135761]
["bitfinex","BTCUSD",1673082384995,2.76474442,16946.0,16945.0,0.70135761]
["bitfinex","BTCUSD",1673082387577,2.76474442,16946.0,16945.0,0.70123866]
["bitfinex","BTCUSD",1673082391056,2.76474442,16946.0,16945.0,0.00123866]
["bitfinex","BTCUSD",1673082392039,2.76474442,16946.0,16945.0,0.70123866]
["bitfinex","BTCUSD",1673082393554,2.76474442,16946.0,16945.0,1.30853366]
["bitfinex","BTCUSD",1673082394053,2.76474442,16946.0,16945.0,0.70123866]
["bitfinex","BTCUSD",1673082397856,2.76474442,16946.0,16945.0,0.00123866]
["bitfinex","BTCUSD",1673082399096,2.76474442,16946.0,16945.0,0.70123866]
["bitfinex","BTCUSD",1673082405069,2.76474442,16946.0,16945.0,0.00123866]
["bitfinex","BTCUSD",1673082406068,2.76474442,16946.0,16945.0,0.70123866]
["bitfinex","BTCUSD",1673082409396,2.76474442,16946.0,16945.0,1.30853366]
["bitfinex","BTCUSD",1673082409648,2.76474442,16946.0,16945.0,0.70123866]
["bitfinex","BTCUSD",1673082410162,2.76474442,16946.0,16945.0,1.30853366]
["bitfinex","BTCUSD",1673082411135,2.76474442,16946.0,16945.0,1.30845475]
["bitfinex","BTCUSD",1673082412639,2.76474442,16946.0,16945.0,0.60845475]
["bitfinex","BTCUSD",1673082412895,2.76474442,16946.0,16945.0,0.70115975]
["bitfinex","BTCUSD",1673082413156,2.76474442,16946.0,16945.0,1.30845475]
["bitfinex","BTCUSD",1673082417917,2.16474442,16946.0,16945.0,1.30845475]
["bitfinex","BTCUSD",1673082420913,2.16474442,16946.0,16945.0,0.70115975]
["bitfinex","BTCUSD",1673082421674,2.16474442,16946.0,16945.0,1.30845475]
["bitfinex","BTCUSD",1673082422177,2.16474442,16946.0,16945.0,0.70115975]
["bitfinex","BTCUSD",1673082425129,2.16474442,16946.0,16945.0,1.30845475]
["bitfinex","BTCUSD",1673082425619,2.16474442,16946.0,16945.0,0.70115975]
["bitfinex","BTCUSD",1673082429197,2.76474442,16946.0,16945.0,0.00115975]
["bitfinex","BTCUSD",1673082430255,2.76474442,16946.0,16945.0,0.70115975]
["bitfinex","BTCUSD",1673082432244,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082435191,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082436208,2.76474442,16946.0,16945.0,0.00107543]
["bitfinex","BTCUSD",1673082437236,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082437494,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082438465,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082438957,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082439720,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082441919,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082443154,2.76474442,16946.0,16945.0,0.00107543]
["bitfinex","BTCUSD",1673082444172,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082444666,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082447912,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082448936,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082450185,2.76474442,16946.0,16945.0,0.60837043]
["bitfinex","BTCUSD",1673082450427,2.76474442,16946.0,16945.0,0.00107543]
["bitfinex","BTCUSD",1673082451187,2.76474442,16946.0,16945.0,0.70107543]
["bitfinex","BTCUSD",1673082452725,2.76474442,16946.0,16945.0,1.30837043]
["bitfinex","BTCUSD",1673082453726,2.76474442,16946.0,16945.0,0.70100138]
["bitfinex","BTCUSD",1673082457255,2.76474442,16946.0,16945.0,0.00100138]
["bitfinex","BTCUSD",1673082458257,2.76474442,16946.0,16945.0,0.70100138]
["bitfinex","BTCUSD",1673082464422,2.76474442,16946.0,16945.0,0.00100138]
["bitfinex","BTCUSD",1673082465151,2.76474442,16946.0,16945.0,0.70100138]
["bitfinex","BTCUSD",1673082470332,2.76466249,16946.0,16945.0,0.70100138]
["bitfinex","BTCUSD",1673082482249,2.76466249,16946.0,16945.0,0.00100138]
["bitfinex","BTCUSD",1673082483293,2.76466249,16946.0,16945.0,0.70100138]
["bitfinex","BTCUSD",1673082484268,2.16466249,16946.0,16945.0,0.70100138]
["bitfinex","BTCUSD",1673082484529,2.16466249,16946.0,16945.0,1.30829638]
["bitfinex","BTCUSD",1673082492636,2.76260324,16946.0,16945.0,1.30829638]
["bitfinex","BTCUSD",1673082493342,2.76466249,16946.0,16945.0,0.70092555]
["bitfinex","BTCUSD",1673082501581,2.76466249,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082504070,2.76466249,16946.0,16945.0,0.00592555]
["bitfinex","BTCUSD",1673082505083,2.76466249,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082505370,2.76466249,16946.0,16945.0,1.31322055]
["bitfinex","BTCUSD",1673082505829,2.76466249,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082506866,2.76466249,16946.0,16945.0,1.31322055]
["bitfinex","BTCUSD",1673082507384,2.76466249,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082508154,2.76466249,16946.0,16945.0,1.31322055]
["bitfinex","BTCUSD",1673082508673,2.76466249,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082511993,2.76466249,16946.0,16945.0,1.31322055]
["bitfinex","BTCUSD",1673082513272,2.76466249,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082515337,2.76466249,16946.0,16945.0,1.31322055]
["bitfinex","BTCUSD",1673082515843,2.76258519,16946.0,16945.0,0.61322055]
["bitfinex","BTCUSD",1673082516085,2.76258519,16946.0,16945.0,0.00592555]
["bitfinex","BTCUSD",1673082516831,2.76258519,16946.0,16945.0,0.70592555]
["bitfinex","BTCUSD",1673082517082,2.76258519,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082517319,2.76258519,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082518581,2.76466249,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082518840,2.76466249,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082520111,2.76466249,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082520615,2.76466249,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082522884,2.76466249,16946.0,16945.0,0.61311603]
["bitfinex","BTCUSD",1673082523184,2.76466249,16946.0,16945.0,0.00582103]
["bitfinex","BTCUSD",1673082524178,2.76466249,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082526989,2.76466249,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082527498,2.76466249,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082528287,2.76466249,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082528540,2.764599,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082528821,2.764599,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082530083,2.764599,16946.0,16945.0,0.00582103]
["bitfinex","BTCUSD",1673082531092,2.764599,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082532369,2.764599,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082532877,2.764599,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082535203,2.764599,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082537003,2.764599,16946.0,16945.0,0.61311603]
["bitfinex","BTCUSD",1673082537345,2.764599,16946.0,16945.0,0.00582103]
["bitfinex","BTCUSD",1673082538024,2.764599,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082538284,2.764599,16946.0,16945.0,1.31311603]
["bitfinex","BTCUSD",1673082538801,2.764599,16946.0,16945.0,0.70582103]
["bitfinex","BTCUSD",1673082539299,2.764599,16946.0,16945.0,0.70566352]
["bitfinex","BTCUSD",1673082543849,2.764599,16946.0,16945.0,0.00566352]
["bitfinex","BTCUSD",1673082544159,3.11085749,16946.0,16945.0,0.00566352]
["bitfinex","BTCUSD",1673082544404,2.764599,16946.0,16945.0,0.70566352]
["bitfinex","BTCUSD",1673082550427,2.764599,16946.0,16945.0,0.00566352]
["bitfinex","BTCUSD",1673082551223,2.764599,16946.0,16945.0,0.70566352]
["bitfinex","BTCUSD",1673082553585,2.764599,16946.0,16945.0,1.31295852]
["bitfinex","BTCUSD",1673082554098,2.764599,16946.0,16945.0,0.70566352]
["bitfinex","BTCUSD",1673082557739,2.764599,16946.0,16945.0,1.31295852]
["bitfinex","BTCUSD",1673082558239,2.764599,16946.0,16945.0,0.70566352]
["bitfinex","BTCUSD",1673082559232,2.764599,16946.0,16945.0,1.31295852]
["bitfinex","BTCUSD",1673082560623,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082561377,2.764599,16946.0,16945.0,1.31286825]
["bitfinex","BTCUSD",1673082562113,2.764599,16946.0,16945.0,0.61286825]
["bitfinex","BTCUSD",1673082562355,2.764599,16946.0,16945.0,0.00557325]
["bitfinex","BTCUSD",1673082562905,2.764599,16946.0,16945.0,0.61286825]
["bitfinex","BTCUSD",1673082563117,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082565841,2.764599,16946.0,16945.0,1.31286825]
["bitfinex","BTCUSD",1673082566850,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082569109,2.764599,16946.0,16945.0,0.00557325]
["bitfinex","BTCUSD",1673082570129,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082570377,2.764599,16946.0,16945.0,1.31286825]
["bitfinex","BTCUSD",1673082571127,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082571820,2.764599,16946.0,16945.0,1.31286825]
["bitfinex","BTCUSD",1673082573051,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082574819,2.764599,16946.0,16945.0,1.31286825]
["bitfinex","BTCUSD",1673082575579,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082576142,2.764599,16946.0,16945.0,0.00557325]
["bitfinex","BTCUSD",1673082577198,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082582728,2.764599,16946.0,16945.0,1.31286825]
["bitfinex","BTCUSD",1673082582966,2.764599,16946.0,16945.0,0.61286825]
["bitfinex","BTCUSD",1673082583214,2.764599,16946.0,16945.0,0.00557325]
["bitfinex","BTCUSD",1673082583995,2.764599,16946.0,16945.0,0.70557325]
["bitfinex","BTCUSD",1673082585076,2.764599,16946.0,16945.0,0.70545331]
["bitfinex","BTCUSD",1673082585572,2.764599,16946.0,16945.0,1.31274831]
["bitfinex","BTCUSD",1673082587128,2.764599,16946.0,16945.0,0.70545331]
["bitfinex","BTCUSD",1673082588126,2.764599,16946.0,16945.0,1.31274831]
["bitfinex","BTCUSD",1673082590178,2.764599,16946.0,16945.0,0.70545331]
["bitfinex","BTCUSD",1673082590686,2.764599,16946.0,16945.0,0.00545331]
["bitfinex","BTCUSD",1673082591181,2.764599,16946.0,16945.0,0.70545331]
["bitfinex","BTCUSD",1673082591674,2.764599,16946.0,16945.0,1.31274831]
["bitfinex","BTCUSD",1673082592169,2.764599,16946.0,16945.0,0.70545331]
["bitfinex","BTCUSD",1673082592914,2.764599,16946.0,16945.0,1.31274831]
["bitfinex","BTCUSD",1673082593948,2.764599,16946.0,16945.0,0.70545331]
["bitfinex","BTCUSD",1673082595706,2.764599,16946.0,16945.0,1.31274831]
["bitfinex","BTCUSD",1673082596964,2.764599,16946.0,16945.0,0.61274831]
["bitfinex","BTCUSD",1673082597227,2.764599,16946.0,16945.0,0.00545331]
["bitfinex","BTCUSD",1673082598012,0.6,16945.0,16942.0,0.45388697]
["bitfinex","BTCUSD",1673082598270,1.13159827,16943.0,16942.0,0.00168475]
["bitfinex","BTCUSD",1673082598559,2.31202627,16943.0,16942.0,0.00168475]
["bitfinex","BTCUSD",1673082600810,2.31202627,16943.0,16942.0,0.08168475]
["bitfinex","BTCUSD",1673082600811,2.32002627,16943.0,16942.0,0.08168475]
["bitfinex","BTCUSD",1673082603365,2.32002627,16943.0,16942.0,0.08161815]
["bitfinex","BTCUSD",1673082609586,1.72002627,16943.0,16942.0,0.08161815]
["bitfinex","BTCUSD",1673082610351,0.53959827,16943.0,16942.0,1.12179606]
["bitfinex","BTCUSD",1673082610606,0.62822194,16943.0,16942.0,2.52726778]
["bitfinex","BTCUSD",1673082611361,0.45086403,16943.0,16942.0,2.52726778]
["bitfinex","BTCUSD",1673082611604,0.45086403,16943.0,16942.0,2.07689106]
["bitfinex","BTCUSD",1673082611856,0.45086403,16943.0,16942.0,2.52726778]
["bitfinex","BTCUSD",1673082613376,0.45086403,16943.0,16942.0,2.07689106]
["bitfinex","BTCUSD",1673082613888,0.45086403,16943.0,16942.0,2.52726778]
["bitfinex","BTCUSD",1673082614377,0.45086403,16943.0,16942.0,2.07689106]
["bitfinex","BTCUSD",1673082614625,0.45086403,16943.0,16942.0,2.52726778]
["bitfinex","BTCUSD",1673082616148,0.45086403,16943.0,16942.0,2.07689106]
["bitfinex","BTCUSD",1673082616389,0.45086403,16943.0,16942.0,2.52726778]
["bitfinex","BTCUSD",1673082617164,0.45086403,16943.0,16942.0,2.07689106]
["bitfinex","BTCUSD",1673082618167,0.45086403,16943.0,16942.0,1.76985106]
["bitfinex","BTCUSD",1673082619867,0.45077575,16943.0,16942.0,1.76985106]
["bitfinex","BTCUSD",1673082620108,0.45077575,16943.0,16942.0,2.36985106]
["bitfinex","BTCUSD",1673082620349,0.45077575,16943.0,16942.0,1.59595106]
["bitfinex","BTCUSD",1673082620592,0.45077575,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082620856,0.45077575,16943.0,16942.0,2.04632778]
["bitfinex","BTCUSD",1673082621110,0.18497216,16943.0,16942.0,2.04632778]
["bitfinex","BTCUSD",1673082624423,0.18497216,16943.0,16942.0,1.59595106]
["bitfinex","BTCUSD",1673082626169,0.18497216,16943.0,16942.0,2.04632778]
["bitfinex","BTCUSD",1673082626697,0.18497216,16943.0,16942.0,1.59595106]
["bitfinex","BTCUSD",1673082628264,0.18497216,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082628516,0.18497216,16943.0,16942.0,1.59595106]
["bitfinex","BTCUSD",1673082629271,0.45077575,16943.0,16942.0,1.59595106]
["bitfinex","BTCUSD",1673082629764,0.45077575,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082630520,0.45077575,16943.0,16942.0,1.59595106]
["bitfinex","BTCUSD",1673082630767,0.45077575,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082631271,0.8051941,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082631520,0.45077575,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082633037,0.8051941,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082633290,0.45077575,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082633549,0.8051941,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082634535,0.62813366,16943.0,16942.0,0.98865606]
["bitfinex","BTCUSD",1673082636730,0.62813366,16943.0,16942.0,0.81475606]
["bitfinex","BTCUSD",1673082637972,0.73017988,16943.0,16942.0,0.81475606]
["bitfinex","BTCUSD",1673082638477,1.17320282,16943.0,16942.0,0.81475606]
["bitfinex","BTCUSD",1673082639283,0.90739923,16943.0,16942.0,0.81475606]
["bitfinex","BTCUSD",1673082640011,1.17280087,16943.0,16942.0,0.81475606]
["bitfinex","BTCUSD",1673082640265,0.90739923,16943.0,16942.0,0.81475606]
["bitfinex","BTCUSD",1673082643363,0.90739923,16943.0,16942.0,0.81469429]
["bitfinex","BTCUSD",1673082651217,0.55298088,16943.0,16942.0,0.81469429]
["bitfinex","BTCUSD",1673082656866,0.55298088,16943.0,16942.0,0.64079429]
["bitfinex","BTCUSD",1673082658176,0.55298088,16943.0,16942.0,1.34079429]
["bitfinex","BTCUSD",1673082658403,0.55298088,16943.0,16942.0,1.94808929]
["bitfinex","BTCUSD",1673082658891,0.55298088,16943.0,16942.0,1.34079429]
["bitfinex","BTCUSD",1673082659394,0.55298088,16943.0,16942.0,1.94808929]
["bitfinex","BTCUSD",1673082660390,0.55298088,16943.0,16942.0,1.34079429]
["bitfinex","BTCUSD",1673082663971,0.55298088,16943.0,16942.0,0.64079429]
["bitfinex","BTCUSD",1673082664731,0.55298088,16943.0,16942.0,1.34079429]
["bitfinex","BTCUSD",1673082667286,0.10995794,16943.0,16942.0,1.34079429]
["bitfinex","BTCUSD",1673082667792,0.55271178,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082668068,1.15271178,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082668306,0.55271341,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082668568,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082671023,0.10995794,16943.0,16942.0,0.64071474]
["bitfinex","BTCUSD",1673082671793,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082672466,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082672969,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082673511,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082674046,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082674605,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082675087,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082675588,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082676104,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082676598,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082677168,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082677621,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082677872,0.10995794,16943.0,16942.0,1.24800974]
["bitfinex","BTCUSD",1673082678124,0.10995794,16943.0,16942.0,1.34071474]
["bitfinex","BTCUSD",1673082678385,0.10995794,16943.0,16942.0,1.94800974]
["bitfinex","BTCUSD",1673082678644,0.70995794,16943.0,16942.0,1.89800974]
["bitfinex","BTCUSD",1673082678891,0.10995794,16943.0,16942.0,1.29071474]
["bitfinex","BTCUSD",1673082679405,0.10995794,16943.0,16942.0,1.89800974]
["bitfinex","BTCUSD",1673082685718,0.10995794,16943.0,16942.0,1.19800974]
["bitfinex","BTCUSD",1673082685987,0.10995794,16943.0,16942.0,0.59071474]
["bitfinex","BTCUSD",1673082686227,0.10995794,16943.0,16942.0,1.19800974]
["bitfinex","BTCUSD",1673082686725,0.10995794,16943.0,16942.0,1.89800974]
["bitfinex","BTCUSD",1673082690780,0.70995794,16943.0,16942.0,1.89790723]
["bitfinex","BTCUSD",1673082691052,0.70995794,16943.0,16942.0,1.29061223]
["bitfinex","BTCUSD",1673082692077,0.10995794,16943.0,16942.0,1.29061223]
["bitfinex","BTCUSD",1673082692357,0.10995794,16943.0,16942.0,1.89790723]
["bitfinex","BTCUSD",1673082692609,0.10995794,16943.0,16942.0,1.19790723]
["bitfinex","BTCUSD",1673082692848,0.10995794,16943.0,16942.0,0.59061223]
["bitfinex","BTCUSD",1673082693570,0.10995794,16943.0,16942.0,1.29061223]
["bitfinex","BTCUSD",1673082693887,0.10995794,16943.0,16942.0,1.89790723]
["bitfinex","BTCUSD",1673082699635,0.10995794,16943.0,16942.0,1.19790723]
["bitfinex","BTCUSD",1673082699881,0.10995794,16943.0,16942.0,0.59061223]
["bitfinex","BTCUSD",1673082700652,0.10995794,16943.0,16942.0,1.29061223]
["bitfinex","BTCUSD",1673082703773,0.10995794,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082703774,1.9494032,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082704064,2.92377169,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082705135,2.5396172,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082707443,2.00801893,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082708454,2.5396172,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082709182,2.00801893,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082711339,2.5396172,16943.0,16942.0,0.73137432]
["bitfinex","BTCUSD",1673082713108,2.5396172,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082717597,2.92357716,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082717860,2.5396172,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082718964,2.00801893,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082719481,2.5396172,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082720324,2.00801893,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082726905,1.83571893,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082727144,1.83571893,16943.0,16942.0,1.33856281]
["bitfinex","BTCUSD",1673082727392,1.83571893,16943.0,16942.0,0.63856281]
["bitfinex","BTCUSD",1673082727645,1.83571893,16943.0,16942.0,0.03126781]
["bitfinex","BTCUSD",1673082728386,1.83571893,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082729353,1.83571893,16943.0,16942.0,1.33856281]
["bitfinex","BTCUSD",1673082729875,1.83571893,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082730632,1.83571893,16943.0,16942.0,1.33856281]
["bitfinex","BTCUSD",1673082732747,1.83571893,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082732748,2.3673172,16943.0,16942.0,0.73126781]
["bitfinex","BTCUSD",1673082734063,2.3673172,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082739309,2.3673172,16943.0,16942.0,0.03117363]
["bitfinex","BTCUSD",1673082739828,2.3673172,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082742076,2.51932801,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082742324,3.05056954,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082742592,2.73571893,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082742864,3.26695581,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082743128,3.65052606,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082743376,3.26695581,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082744642,2.36695581,16943.0,16942.0,0.73117363]
["bitfinex","BTCUSD",1673082745430,2.36695581,16943.0,16942.0,1.33846863]
["bitfinex","BTCUSD",1673082745672,1.82162282,16943.0,16942.0,0.63846863]
["bitfinex","BTCUSD",1673082745939,1.29038594,16943.0,16942.0,0.63846863]
["bitfinex","BTCUSD",1673082746444,0.70017194,16943.0,16942.0,1.19599349]
["bitfinex","BTCUSD",1673082746690,0.70017194,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082746691,0.55271397,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082748230,0.90686809,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082748730,0.55271397,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082748976,0.90680333,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082752070,0.55271397,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082755477,0.90672324,16943.0,16942.0,1.89599349]
["bitfinex","BTCUSD",1673082755739,0.90672324,16943.0,16942.0,1.19599349]
["bitfinex","BTCUSD",1673082756008,0.90672324,16943.0,16942.0,0.58869849]
["bitfinex","BTCUSD",1673082756244,0.90672324,16943.0,16942.0,1.19599349]
["bitfinex","BTCUSD",1673082756728,0.90672324,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082763374,1.17223068,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082763657,0.72947465,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082766534,0.90645928,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082766767,0.55245001,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082767271,0.90635486,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082767611,0.55234559,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082767774,0.90635486,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082768279,0.55234559,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082770657,0.90635486,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082770899,0.72937023,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082771153,0.90632546,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082771405,0.90632207,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082771656,0.90632185,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082771914,0.72937023,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082777934,0.72937023,16943.0,16942.0,1.19589216]
["bitfinex","BTCUSD",1673082779159,0.72937023,16943.0,16942.0,1.89589216]
["bitfinex","BTCUSD",1673082781449,0.55260955,16943.0,16942.0,1.3383673]
["bitfinex","BTCUSD",1673082783229,0.55260955,16943.0,16942.0,0.7310723]
["bitfinex","BTCUSD",1673082783742,0.55260955,16943.0,16942.0,1.3383673]
["bitfinex","BTCUSD",1673082784984,0.10985352,16943.0,16942.0,1.3383673]
["bitfinex","BTCUSD",1673082787019,0.10985352,16943.0,16942.0,0.7310723]
["bitfinex","BTCUSD",1673082787790,0.10985352,16943.0,16942.0,1.3383673]
["bitfinex","BTCUSD",1673082788282,0.10985352,16943.0,16942.0,0.7310723]
["bitfinex","BTCUSD",1673082788740,0.10985352,16943.0,16942.0,1.3383673]
["bitfinex","BTCUSD",1673082789257,0.10985352,16943.0,16942.0,0.7310723]
["bitfinex","BTCUSD",1673082790526,0.10985352,16943.0,16942.0,0.73096215]
["bitfinex","BTCUSD",1673082790779,0.70985352,16943.0,16942.0,0.73096215]
["bitfinex","BTCUSD",1673082792560,0.10985352,16943.0,16942.0,0.73096215]
["bitfinex","BTCUSD",1673082792851,0.55258382,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082793069,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082793588,0.10985352,16943.0,16942.0,0.73096215]
["bitfinex","BTCUSD",1673082794107,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082794371,0.10985352,16943.0,16942.0,0.73096215]
["bitfinex","BTCUSD",1673082795122,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082795409,0.55258731,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082795641,0.10985352,16943.0,16942.0,0.73096215]
["bitfinex","BTCUSD",1673082796139,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082796385,0.10985352,16943.0,16942.0,0.63825715]
["bitfinex","BTCUSD",1673082796646,0.10985352,16943.0,16942.0,0.03096215]
["bitfinex","BTCUSD",1673082796908,0.10985352,16943.0,16942.0,0.63825715]
["bitfinex","BTCUSD",1673082797405,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082799384,0.5525629,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082800156,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082802063,0.55254851,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082803430,0.55254851,16943.0,16942.0,0.63825715]
["bitfinex","BTCUSD",1673082803686,0.55254851,16943.0,16942.0,0.03096215]
["bitfinex","BTCUSD",1673082804427,0.55254851,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082809569,0.55261601,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082810570,0.10985352,16943.0,16942.0,0.63825715]
["bitfinex","BTCUSD",1673082811300,0.55265473,16943.0,16942.0,0.63825715]
["bitfinex","BTCUSD",1673082811582,0.55265473,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082811583,0.10985352,16943.0,16942.0,1.33825715]
["bitfinex","BTCUSD",1673082812802,0.70985352,16943.0,16942.0,1.33817935]
["bitfinex","BTCUSD",1673082813301,0.10985352,16943.0,16942.0,1.33817935]
["bitfinex","BTCUSD",1673082817511,0.10985352,16943.0,16942.0,0.63817935]
["bitfinex","BTCUSD",1673082818544,0.10985352,16943.0,16942.0,1.33817935]
["bitfinex","BTCUSD",1673082821615,0.55287995,16943.0,16942.0,1.33817935]
["bitfinex","BTCUSD",1673082829532,0.55287995,16943.0,16942.0,0.63817935]
["bitfinex","BTCUSD",1673082829801,0.55287995,16943.0,16942.0,0.03088435]
["bitfinex","BTCUSD",1673082830039,0.55287995,16943.0,16942.0,0.63839872]
["bitfinex","BTCUSD",1673082830295,0.55287995,16943.0,16942.0,0.63817935]
["bitfinex","BTCUSD",1673082830552,0.55287995,16943.0,16942.0,1.33817935]
["bitfinex","BTCUSD",1673082833524,1.15287995,16943.0,16942.0,1.33809141]
["bitfinex","BTCUSD",1673082834025,0.55287995,16943.0,16942.0,1.33809141]
["bitfinex","BTCUSD",1673082836652,0.55287995,16943.0,16942.0,1.29316587]
["bitfinex","BTCUSD",1673082836904,0.90720713,16943.0,16942.0,0.68587087]
["bitfinex","BTCUSD",1673082837160,0.90720713,16943.0,16942.0,1.29316587]
["bitfinex","BTCUSD",1673082837468,0.90720713,16943.0,16942.0,1.38587087]
["bitfinex","BTCUSD",1673082837717,0.90720713,16943.0,16942.0,1.99316587]
["bitfinex","BTCUSD",1673082838481,0.55287995,16943.0,16942.0,1.99316587]
["bitfinex","BTCUSD",1673082838757,0.90720263,16943.0,16942.0,1.99316587]
["bitfinex","BTCUSD",1673082839801,0.55287995,16943.0,16942.0,1.99316587]
["bitfinex","BTCUSD",1673082841827,0.90720355,16943.0,16942.0,1.99316587]
["bitfinex","BTCUSD",1673082843804,0.72980298,16943.0,16942.0,1.99316587]
["bitfinex","BTCUSD",1673082844052,0.55262567,16943.0,16942.0,2.44178035]
["bitfinex","BTCUSD",1673082844598,0.10975651,16943.0,16942.0,2.44178035]
["bitfinex","BTCUSD",1673082844839,0.10975651,16943.0,16942.0,2.61398035]
["bitfinex","BTCUSD",1673082845862,0.10975651,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082846115,0.2869028,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082847143,0.10975651,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082847659,0.2869028,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082848420,0.10975651,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082853273,0.10975651,16943.0,16942.0,1.46536587]
["bitfinex","BTCUSD",1673082854287,0.10975651,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082860324,0.10975651,16943.0,16942.0,1.46536587]
["bitfinex","BTCUSD",1673082861337,0.10975651,16943.0,16942.0,2.16536587]
["bitfinex","BTCUSD",1673082864817,0.10975651,16943.0,16942.0,2.16528647]
["bitfinex","BTCUSD",1673082866876,0.10975651,16943.0,16942.0,1.99308647]
["bitfinex","BTCUSD",1673082871776,0.10960157,16943.0,16942.0,2.59308647]
["bitfinex","BTCUSD",1673082872263,0.10960157,16943.0,16942.0,1.29308647]
["bitfinex","BTCUSD",1673082873292,0.10960157,16943.0,16942.0,1.99308647]
["bitfinex","BTCUSD",1673082875034,0.28674786,16943.0,16942.0,1.99308647]
["bitfinex","BTCUSD",1673082875283,0.55247073,16943.0,16942.0,1.99308647]
["bitfinex","BTCUSD",1673082875539,0.90679433,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082875786,0.55247073,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082876040,0.90679433,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082876291,0.90669885,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082876564,0.90671999,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082876843,0.90671994,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082877327,0.55239634,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082878085,0.90671994,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082878316,0.55239634,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082878562,0.72964804,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082878949,0.72964804,16943.0,16942.0,1.38601084]
["bitfinex","BTCUSD",1673082881479,0.72964804,16943.0,16942.0,0.68601084]
["bitfinex","BTCUSD",1673082882345,0.72964804,16943.0,16942.0,1.38601084]
["bitfinex","BTCUSD",1673082884102,0.72964804,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082892688,0.90672891,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082892934,0.72964804,16943.0,16942.0,1.38579147]
["bitfinex","BTCUSD",1673082894191,0.72964804,16943.0,16942.0,0.68579147]
["bitfinex","BTCUSD",1673082895180,0.72964804,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082898695,0.90672372,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082898961,0.72964804,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082899208,0.90672365,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082899453,0.72964804,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082900220,0.90672386,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082900459,0.90672386,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082900950,0.90672386,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082901207,0.72964804,16943.0,16942.0,0.68570213]
["bitfinex","BTCUSD",1673082902249,0.72964804,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082902480,0.72964804,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082903554,0.72964804,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082906771,0.9069516,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082907031,1.17260977,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082907278,0.72958334,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082908082,0.72958334,16943.0,16942.0,0.68570213]
["bitfinex","BTCUSD",1673082908602,1.17260977,16943.0,16942.0,0.68570213]
["bitfinex","BTCUSD",1673082908840,0.72958334,16943.0,16942.0,0.68570213]
["bitfinex","BTCUSD",1673082909089,1.17260977,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082910561,0.9069516,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082911055,1.17264235,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082911584,0.9069516,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082912077,1.1726425,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082912324,1.17264202,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082912582,0.9069516,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082913065,0.9069516,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082914593,0.552628,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082914871,0.90702405,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082915118,0.552628,16943.0,16942.0,0.68570213]
["bitfinex","BTCUSD",1673082916159,0.552628,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082917203,0.552628,16943.0,16942.0,1.99299713]
["bitfinex","BTCUSD",1673082918399,0.552628,16943.0,16942.0,1.38570213]
["bitfinex","BTCUSD",1673082919402,0.552628,16943.0,16942.0,1.38560468]
["bitfinex","BTCUSD",1673082919653,1.152628,16943.0,16942.0,1.38560468]
["bitfinex","BTCUSD",1673082920427,0.552628,16943.0,16942.0,1.38560468]
["bitfinex","BTCUSD",1673082920945,0.10960157,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082921210,0.78277545,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082924704,1.22562731,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082924969,0.78277545,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082926008,1.22562502,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082926473,0.55245114,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082932240,0.55245114,16943.0,16942.0,0.03053022]
["bitfinex","BTCUSD",1673082933019,0.55245114,16943.0,16942.0,0.73053022]
["bitfinex","BTCUSD",1673082938987,0.55245114,16943.0,16942.0,0.03053022]
["bitfinex","BTCUSD",1673082939749,0.45040492,16943.0,16942.0,0.03053022]
["bitfinex","BTCUSD",1673082940040,0.56123933,16943.0,16942.0,0.03053022]
["bitfinex","BTCUSD",1673082940275,1.16123933,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082941288,0.56123933,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082946103,0.56123933,16943.0,16942.0,0.03043094]
["bitfinex","BTCUSD",1673082947117,0.56123933,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082948654,0.56123933,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082950001,0.56123933,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082950964,0.56123933,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082951714,0.56123933,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082952223,0.56123933,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082953010,0.56123933,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082953266,0.11838976,16943.0,16942.0,0.03043094]
["bitfinex","BTCUSD",1673082953519,0.5613691,16943.0,16942.0,0.03043094]
["bitfinex","BTCUSD",1673082954060,0.5613691,16943.0,16942.0,0.63772594]
["bitfinex","BTCUSD",1673082954309,0.5613691,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082955145,0.5613691,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082955638,0.11838976,16943.0,16942.0,0.73043094]
["bitfinex","BTCUSD",1673082955927,0.11838976,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082956440,0.56140853,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082956726,0.56140823,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082956979,0.11838976,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082957492,0.56141704,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082959695,0.11838976,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082960196,0.11838976,16943.0,16942.0,0.63772594]
["bitfinex","BTCUSD",1673082960445,0.56143206,16943.0,16942.0,0.63772594]
["bitfinex","BTCUSD",1673082960712,0.11838976,16943.0,16942.0,0.63772594]
["bitfinex","BTCUSD",1673082961223,0.11838976,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082961467,0.56143333,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082961718,0.56143262,16943.0,16942.0,1.33772594]
["bitfinex","BTCUSD",1673082962796,0.56143262,16943.0,16942.0,1.33765446]
["bitfinex","BTCUSD",1673082965294,0.11838976,16943.0,16942.0,1.33765446]
["bitfinex","BTCUSD",1673082966616,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082967889,0.11838976,16943.0,16942.0,1.33765446]
["bitfinex","BTCUSD",1673082969651,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082973543,0.11838976,16943.0,16942.0,0.03035946]
["bitfinex","BTCUSD",1673082974580,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082978258,0.11838976,16943.0,16942.0,1.33765446]
["bitfinex","BTCUSD",1673082979771,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082980558,0.11838976,16943.0,16942.0,0.63765446]
["bitfinex","BTCUSD",1673082980867,0.11838976,16943.0,16942.0,0.03035946]
["bitfinex","BTCUSD",1673082981591,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082981848,0.11838976,16943.0,16942.0,1.33765446]
["bitfinex","BTCUSD",1673082982354,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082984417,0.11838976,16943.0,16942.0,1.33765446]
["bitfinex","BTCUSD",1673082985448,0.11838976,16943.0,16942.0,0.73035946]
["bitfinex","BTCUSD",1673082987220,0.71838976,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673082987483,0.71838976,16943.0,16942.0,0.03024634]
["bitfinex","BTCUSD",1673082987720,0.11838976,16943.0,16942.0,0.03024634]
["bitfinex","BTCUSD",1673082987966,0.11838976,16943.0,16942.0,0.63754134]
["bitfinex","BTCUSD",1673082988490,0.11838976,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673082988716,0.11838976,16943.0,16942.0,1.33754134]
["bitfinex","BTCUSD",1673082989489,0.10107295,16943.0,16942.0,1.33754134]
["bitfinex","BTCUSD",1673082994508,0.54386773,16943.0,16942.0,0.63754134]
["bitfinex","BTCUSD",1673082995513,0.54386773,16943.0,16942.0,1.33754134]
["bitfinex","BTCUSD",1673082997594,0.89808015,16943.0,16942.0,1.33754134]
["bitfinex","BTCUSD",1673082998852,0.54386773,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083000055,0.54386773,16943.0,16942.0,1.33754134]
["bitfinex","BTCUSD",1673083000528,0.54386773,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083004919,0.54386773,16943.0,16942.0,0.03024634]
["bitfinex","BTCUSD",1673083005854,0.54386773,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083007212,1.07510461,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083008159,1.66531861,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083009725,2.69376407,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083009993,3.28397807,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083013498,2.90162726,16943.0,16942.0,0.73024634]
["bitfinex","BTCUSD",1673083013746,2.90162726,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083013747,3.28385483,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083014751,2.90162726,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083015753,3.28389085,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083016245,3.29088773,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083016494,2.90162726,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083018000,3.290884,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083018248,2.90162726,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083018525,3.29087396,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083018769,2.90162726,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083019519,2.90162726,16943.0,16942.0,0.03012649]
["bitfinex","BTCUSD",1673083019766,3.29085976,16943.0,16942.0,0.03012649]
["bitfinex","BTCUSD",1673083020796,3.29085976,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083021324,3.29082085,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083021630,2.90162726,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083026249,3.29080859,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083026823,3.29080859,16943.0,16942.0,0.03012649]
["bitfinex","BTCUSD",1673083027772,3.29080859,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083028790,3.59080859,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083029043,3.29080859,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083032311,3.59080859,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083032574,3.29080859,16943.0,16942.0,0.73012649]
["bitfinex","BTCUSD",1673083033826,3.29080859,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083037119,3.29080859,16943.0,16942.0,0.03004349]
["bitfinex","BTCUSD",1673083038162,3.29080859,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083038659,2.90162726,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083039484,3.29098299,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083040215,3.05974611,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083042227,2.75974611,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083043316,3.05974611,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083043558,2.75974611,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083044073,2.75974611,16943.0,16942.0,0.03004349]
["bitfinex","BTCUSD",1673083045081,2.75974611,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083046889,2.93204611,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083050937,2.93204611,16943.0,16942.0,0.03004349]
["bitfinex","BTCUSD",1673083051951,2.54269038,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083052951,2.97157889,16943.0,16942.0,0.73004349]
["bitfinex","BTCUSD",1673083058019,2.97157889,16943.0,16942.0,0.03004349]
["bitfinex","BTCUSD",1673083058264,2.97157889,16943.0,16942.0,0.02997167]
["bitfinex","BTCUSD",1673083059028,2.97157889,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083064916,2.97157889,16943.0,16942.0,0.02997167]
["bitfinex","BTCUSD",1673083065946,2.97157889,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083070864,3.27157889,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083071116,3.86962695,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083071868,3.86962695,16943.0,16942.0,0.02997167]
["bitfinex","BTCUSD",1673083073420,3.86962695,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083076242,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083077524,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083079036,3.27146671,16943.0,16942.0,0.02997167]
["bitfinex","BTCUSD",1673083079990,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083080237,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083080499,2.97146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083080783,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083081807,2.97146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083082055,3.56951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083082298,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083082554,3.56951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083082801,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083083285,2.97146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083085860,3.86951477,16943.0,16942.0,0.02997167]
["bitfinex","BTCUSD",1673083087123,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083087883,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083088125,2.97146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083088374,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083088964,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083089217,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083093085,3.86951477,16943.0,16942.0,0.02997167]
["bitfinex","BTCUSD",1673083094101,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083095328,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083096034,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083096283,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083096528,3.27146671,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083096775,3.86951477,16943.0,16942.0,0.72997167]
["bitfinex","BTCUSD",1673083101064,3.86951477,16943.0,16942.0,0.72989039]
["bitfinex","BTCUSD",1673083104054,3.86951477,16943.0,16942.0,0.02989039]
["bitfinex","BTCUSD",1673083105034,3.86951477,16943.0,16942.0,0.72989039]
["bitfinex","BTCUSD",1673083111112,3.86951477,16943.0,16942.0,0.02989039]
["bitfinex","BTCUSD",1673083112158,3.86951477,16943.0,16942.0,0.72989039]
["bitfinex","BTCUSD",1673083119640,3.86951477,16943.0,16942.0,0.02989039]
["bitfinex","BTCUSD",1673083120729,3.86951477,16943.0,16942.0,0.72989039]
["bitfinex","BTCUSD",1673083124347,3.86951477,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083126570,3.86951477,16943.0,16942.0,0.02983036]
["bitfinex","BTCUSD",1673083127812,3.86951477,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083134041,3.42671999,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083135797,3.12671999,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083139283,3.42671999,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083140279,3.12671999,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083140520,3.42671999,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083143265,3.42671999,16943.0,16942.0,0.02983036]
["bitfinex","BTCUSD",1673083143518,3.42671999,16943.0,16942.0,0.72983036]
["bitfinex","BTCUSD",1673083144705,3.42671999,16943.0,16942.0,0.72972863]
["bitfinex","BTCUSD",1673083146955,3.42671999,16943.0,16942.0,1.33702363]
["bitfinex","BTCUSD",1673083148557,3.42671999,16943.0,16942.0,0.72972863]
["bitfinex","BTCUSD",1673083150720,3.42671999,16943.0,16942.0,1.33702363]
["bitfinex","BTCUSD",1673083150960,3.12671999,16943.0,16942.0,1.33702363]
["bitfinex","BTCUSD",1673083151178,3.42671999,16943.0,16942.0,1.33702363]
["bitfinex","BTCUSD",1673083151889,3.42671999,16943.0,16942.0,0.72972863]
["bitfinex","BTCUSD",1673083153387,3.42671999,16943.0,16942.0,0.02972863]
["bitfinex","BTCUSD",1673083154344,3.42671999,16943.0,16942.0,0.72972863]
["bitfinex","BTCUSD",1673083154567,3.84580309,16943.0,16942.0,0.72972863]
["bitfinex","BTCUSD",1673083156609,3.42671999,16943.0,16942.0,0.72972863]
["bitfinex","BTCUSD",1673083164907,3.42671999,16943.0,16942.0,0.02972863]
["bitfinex","BTCUSD",1673083165132,3.42671999,16943.0,16942.0,0.02963381]
["bitfinex","BTCUSD",1673083165795,3.42671999,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083166303,3.32872996,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083173224,3.32872996,16943.0,16942.0,0.02963381]
["bitfinex","BTCUSD",1673083173972,3.32872996,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083174257,3.32872996,16943.0,16942.0,1.33692881]
["bitfinex","BTCUSD",1673083174756,3.32872996,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083176959,3.32872996,16943.0,16942.0,1.33692881]
["bitfinex","BTCUSD",1673083179202,3.32872996,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083179916,3.32872996,16943.0,16942.0,0.02963381]
["bitfinex","BTCUSD",1673083180903,3.32872996,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083181644,2.00179339,16943.0,16942.0,1.33692881]
["bitfinex","BTCUSD",1673083181902,2.53314672,16943.0,16942.0,1.33692881]
["bitfinex","BTCUSD",1673083182927,2.98176566,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083183172,2.45040787,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083187242,2.98166047,16943.0,16942.0,0.72963381]
["bitfinex","BTCUSD",1673083187498,2.98166047,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083188495,2.98166047,16943.0,16942.0,0.02953684]
["bitfinex","BTCUSD",1673083189455,2.98166047,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083189949,2.45040787,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083190222,2.98162042,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083190483,2.45040787,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083195458,2.98159388,16943.0,16942.0,0.02953684]
["bitfinex","BTCUSD",1673083196334,2.98159388,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083198919,2.98150862,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083202048,2.75032261,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083207386,2.45032261,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083207649,2.27802261,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083208169,2.57802261,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083208684,2.27802261,16943.0,16942.0,0.72953684]
["bitfinex","BTCUSD",1673083209742,2.27802261,16943.0,16942.0,0.02953684]
["bitfinex","BTCUSD",1673083209929,2.57802261,16943.0,16942.0,0.02953684]
["bitfinex","BTCUSD",1673083210459,2.55235256,16943.0,16942.0,0.02824786]
["bitfinex","BTCUSD",1673083210712,2.55235256,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083211208,2.28852905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083211703,2.28852905,16943.0,16942.0,1.33554286]
["bitfinex","BTCUSD",1673083211919,2.28852905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083212875,2.28852905,16943.0,16942.0,1.33554286]
["bitfinex","BTCUSD",1673083213647,2.28852905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083214326,2.28852905,16943.0,16942.0,1.33554286]
["bitfinex","BTCUSD",1673083215270,2.28852905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083216529,2.28852905,16943.0,16942.0,0.63554286]
["bitfinex","BTCUSD",1673083216785,2.46132905,16943.0,16942.0,0.63554286]
["bitfinex","BTCUSD",1673083217034,2.46132905,16943.0,16942.0,0.02824786]
["bitfinex","BTCUSD",1673083217505,2.46132905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083223626,2.46132905,16943.0,16942.0,0.02824786]
["bitfinex","BTCUSD",1673083224584,2.46132905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083230562,2.46132905,16943.0,16942.0,0.02824786]
["bitfinex","BTCUSD",1673083231504,2.46132905,16943.0,16942.0,0.72824786]
["bitfinex","BTCUSD",1673083233322,2.46132905,16943.0,16942.0,1.33554286]
["bitfinex","BTCUSD",1673083234383,2.46132905,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083236140,2.46132905,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083237140,2.46132905,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083237638,2.46132905,16943.0,16942.0,0.02812927]
["bitfinex","BTCUSD",1673083238618,2.46132905,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083238860,2.46132905,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083239566,2.38612359,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083243058,2.38612359,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083244302,2.38612359,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083244834,2.38612359,16943.0,16942.0,0.02812927]
["bitfinex","BTCUSD",1673083245624,2.38612359,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083245877,2.38612359,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083249681,2.38612359,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083250172,2.38612359,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083250663,2.38612359,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083251149,2.38612359,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083251633,2.38612359,16943.0,16942.0,0.63542427]
["bitfinex","BTCUSD",1673083251877,2.38612359,16943.0,16942.0,0.02812927]
["bitfinex","BTCUSD",1673083252765,2.38612359,16943.0,16942.0,0.72812927]
["bitfinex","BTCUSD",1673083252983,2.38612359,16943.0,16942.0,1.33542427]
["bitfinex","BTCUSD",1673083257414,2.38612359,16943.0,16942.0,1.33533865]
["bitfinex","BTCUSD",1673083259326,2.38612359,16943.0,16942.0,0.63533865]
["bitfinex","BTCUSD",1673083259770,2.38612359,16943.0,16942.0,1.33533865]
["bitfinex","BTCUSD",1673083265622,2.38612359,16943.0,16942.0,0.63533865]
["bitfinex","BTCUSD",1673083266172,2.38612359,16943.0,16942.0,0.02804365]
["bitfinex","BTCUSD",1673083266428,2.38612359,16943.0,16942.0,0.63533865]
["bitfinex","BTCUSD",1673083266696,2.38612359,16943.0,16942.0,1.33533865]
["bitfinex","BTCUSD",1673083272775,2.38612359,16943.0,16942.0,0.63533865]
["bitfinex","BTCUSD",1673083273546,2.38612359,16943.0,16942.0,0.02804365]
["bitfinex","BTCUSD",1673083273794,2.38612359,16943.0,16942.0,1.33533865]
["bitfinex","BTCUSD",1673083276940,2.38612359,16943.0,16942.0,0.72804365]
["bitfinex","BTCUSD",1673083277201,2.38612359,16943.0,16942.0,1.33533865]
["bitfinex","BTCUSD",1673083278664,2.38612359,16943.0,16942.0,1.33523611]
["bitfinex","BTCUSD",1673083279659,2.38612359,16943.0,16942.0,0.63523611]
["bitfinex","BTCUSD",1673083280622,2.38612359,16943.0,16942.0,1.33523611]
["bitfinex","BTCUSD",1673083285126,1.89522916,16943.0,16942.0,1.33523611]
["bitfinex","BTCUSD",1673083286077,2.34384364,16943.0,16942.0,1.33523611]
["bitfinex","BTCUSD",1673083286584,2.34384364,16943.0,16942.0,0.63523611]
["bitfinex","BTCUSD",1673083286800,2.34384364,16943.0,16942.0,0.02794111]
["bitfinex","BTCUSD",1673083287532,2.34384364,16943.0,16942.0,0.72794111]
["bitfinex","BTCUSD",1673083287752,2.34384364,16943.0,16942.0,1.33523611]
["bitfinex","BTCUSD",1673083293751,2.34384364,16943.0,16942.0,0.63523611]
["bitfinex","BTCUSD",1673083294007,2.34384364,16943.0,16942.0,0.02794111]
["bitfinex","BTCUSD",1673083294752,2.34384364,16943.0,16942.0,1.33523611]
["bitfinex","BTCUSD",1673083296467,0.56768529,16943.0,16942.0,2.01543672]
["bitfinex","BTCUSD",1673083296962,0.03617649,16943.0,16942.0,2.01543672]
["bitfinex","BTCUSD",1673083297211,0.03617649,16943.0,16942.0,1.40814172]
["bitfinex","BTCUSD",1673083297461,0.47893957,16943.0,16942.0,1.40814172]
["bitfinex","BTCUSD",1673083297697,0.47893957,16943.0,16942.0,2.01543672]
["bitfinex","BTCUSD",1673083298186,0.47893957,16943.0,16942.0,1.40814172]
["bitfinex","BTCUSD",1673083300715,0.83304656,16943.0,16942.0,1.40814172]
["bitfinex","BTCUSD",1673083305335,0.83304656,16943.0,16942.0,0.70814172]
["bitfinex","BTCUSD",1673083306387,0.83304656,16943.0,16942.0,1.40814172]
["bitfinex","BTCUSD",1673083306627,0.47860305,16943.0,16942.0,2.01543672]
["bitfinex","BTCUSD",1673083306838,0.65573431,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083307321,0.47857029,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083307782,0.83267728,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083307955,0.47857029,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083312352,0.4784633,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083313065,0.56893966,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083315299,0.56893966,16943.0,16942.0,1.31537531]
["bitfinex","BTCUSD",1673083316448,0.56893966,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083317963,0.30348883,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083318205,0.56893966,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083319714,0.92304665,16943.0,16942.0,1.40808031]
["bitfinex","BTCUSD",1673083319968,0.56893966,16943.0,16942.0,1.40808031]
["bitfinex","BTCUSD",1673083320688,0.56893966,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083321933,0.30348883,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083322184,0.56893966,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083322434,0.30348883,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083327389,0.30348883,16943.0,16942.0,1.31537531]
["bitfinex","BTCUSD",1673083328176,0.56893966,16943.0,16942.0,1.31537531]
["bitfinex","BTCUSD",1673083328461,0.56893966,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083334564,0.56893966,16943.0,16942.0,1.31537531]
["bitfinex","BTCUSD",1673083334839,0.92304665,16943.0,16942.0,1.31537531]
["bitfinex","BTCUSD",1673083335080,0.74610368,16943.0,16942.0,0.70808031]
["bitfinex","BTCUSD",1673083335330,1.18886676,16943.0,16942.0,1.31537531]
["bitfinex","BTCUSD",1673083335574,1.18886676,16943.0,16942.0,2.01537531]
["bitfinex","BTCUSD",1673083336104,1.18886676,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083336348,0.74610368,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083337369,1.18908584,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083339148,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083340170,1.18909614,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083341446,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083341956,0.74634698,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083345247,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083347042,1.18916928,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083347781,0.7464062,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083348559,0.92341593,16943.0,16942.0,1.31528314]
["bitfinex","BTCUSD",1673083349494,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083349996,1.18915925,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083350245,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083350499,1.18915926,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083350761,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083352537,1.1891769,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083353823,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083354082,1.18918139,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083354826,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083355091,1.18917996,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083355357,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083355575,1.18918232,16943.0,16942.0,1.31528314]
["bitfinex","BTCUSD",1673083356310,0.74641924,16943.0,16942.0,1.31528314]
["bitfinex","BTCUSD",1673083356564,0.92341593,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083357819,1.18918146,16943.0,16942.0,2.01528314]
["bitfinex","BTCUSD",1673083358537,0.92341593,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083359276,1.18919075,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083360035,0.92341593,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083361588,0.74642119,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083362594,0.74642119,16943.0,16942.0,1.31519844]
["bitfinex","BTCUSD",1673083364457,0.74642119,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083366704,1.18918427,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083366962,0.74642119,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083369941,1.18918427,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083370411,1.18918427,16943.0,16942.0,1.31519844]
["bitfinex","BTCUSD",1673083370640,0.74642119,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083370889,1.18918427,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083371155,0.74642119,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083371931,1.18918427,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083372442,0.92341593,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083372691,1.18917109,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083373686,0.74640801,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083374456,1.18917109,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083374710,0.92341593,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083374961,0.74640849,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083376723,0.74640849,16943.0,16942.0,1.31519844]
["bitfinex","BTCUSD",1673083377739,0.74640849,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083379962,1.18917157,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083380431,0.92341593,16943.0,16942.0,2.01519844]
["bitfinex","BTCUSD",1673083380680,0.92341593,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083381306,1.18917653,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083381584,0.92341593,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083382834,0.74644481,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083383628,0.74644481,16943.0,16942.0,1.31509587]
["bitfinex","BTCUSD",1673083384661,0.74644481,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083385454,1.18920789,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083385678,0.74643548,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083386186,1.18919856,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083386441,0.74643548,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083389160,0.92341593,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083389408,1.1891953,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083389664,0.92341593,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083393233,1.18919029,16943.0,16942.0,2.01509587]
["bitfinex","BTCUSD",1673083395130,1.78919029,16943.0,16942.0,1.31480287]
["bitfinex","BTCUSD",1673083395388,1.18919029,16943.0,16942.0,0.70750787]
["bitfinex","BTCUSD",1673083395674,1.18918937,16943.0,16942.0,1.31480287]
["bitfinex","BTCUSD",1673083395887,1.18918937,16943.0,16942.0,0.70750787]
["bitfinex","BTCUSD",1673083396134,1.18918937,16943.0,16942.0,1.40750787]
["bitfinex","BTCUSD",1673083396394,0.74642629,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083396909,0.92360446,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083397159,0.74642629,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083397384,0.92360421,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083397636,0.92360382,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083397889,0.92360281,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083399072,0.56949582,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083400107,0.56949582,16943.0,16942.0,2.19185829]
["bitfinex","BTCUSD",1673083400367,0.56949582,16943.0,16942.0,2.01480287]
["bitfinex","BTCUSD",1673083404477,0.30372238,16943.0,16942.0,2.60505187]
["bitfinex","BTCUSD",1673083404985,0.30372238,16943.0,16942.0,1.90505187]
["bitfinex","BTCUSD",1673083405494,0.30372238,16943.0,16942.0,2.08210729]
["bitfinex","BTCUSD",1673083405750,0.30372238,16943.0,16942.0,1.90505187]
["bitfinex","BTCUSD",1673083406007,0.30372238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083406261,0.30372238,16943.0,16942.0,3.37235629]
["bitfinex","BTCUSD",1673083408423,0.30372238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083412151,0.30372238,16943.0,16942.0,2.49530087]
["bitfinex","BTCUSD",1673083413202,0.30372238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083413706,0.12654586,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083413960,0.30372238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083416743,0.29872238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083416996,0.29872238,16943.0,16942.0,3.36920087]
["bitfinex","BTCUSD",1673083419145,0.29872238,16943.0,16942.0,2.66920087]
["bitfinex","BTCUSD",1673083420155,0.29872238,16943.0,16942.0,3.36920087]
["bitfinex","BTCUSD",1673083420395,0.12154586,16943.0,16942.0,3.36920087]
["bitfinex","BTCUSD",1673083421197,0.29872238,16943.0,16942.0,3.36920087]
["bitfinex","BTCUSD",1673083423534,0.12154586,16943.0,16942.0,3.36920087]
["bitfinex","BTCUSD",1673083425180,0.12154586,16943.0,16942.0,3.54625629]
["bitfinex","BTCUSD",1673083426054,0.12154586,16943.0,16942.0,2.84625629]
["bitfinex","BTCUSD",1673083426316,0.29872238,16943.0,16942.0,2.66920087]
["bitfinex","BTCUSD",1673083426831,0.12154586,16943.0,16942.0,2.49530087]
["bitfinex","BTCUSD",1673083427084,0.12154586,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083427887,0.29872238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083428139,0.12154586,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083428401,0.29872238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083429698,0.12154586,16943.0,16942.0,3.37235629]
["bitfinex","BTCUSD",1673083430719,0.29872238,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083434510,0.56449582,16943.0,16942.0,3.19530087]
["bitfinex","BTCUSD",1673083436379,0.29872238,16943.0,16942.0,3.37235629]
["bitfinex","BTCUSD",1673083436654,0.56449582,16943.0,16942.0,3.37235629]
["bitfinex","BTCUSD",1673083437637,0.29872238,16943.0,16942.0,3.37235629]
["bitfinex","BTCUSD",1673083438157,0.56449582,16943.0,16942.0,3.37235629]
["bitfinex","BTCUSD",1673083438644,0.56449582,16943.0,16942.0,2.60505187]
["bitfinex","BTCUSD",1673083439161,0.91860281,16943.0,16942.0,2.60505187]
["bitfinex","BTCUSD",1673083439412,0.74142629,16943.0,16942.0,2.60505187]
["bitfinex","BTCUSD",1673083440419,0.91859489,16943.0,16942.0,2.60505187]
["bitfinex","BTCUSD",1673083441180,0.91859489,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083441428,0.91859489,16943.0,16942.0,1.99764891]
["bitfinex","BTCUSD",1673083441668,1.09576278,16943.0,16942.0,1.99764891]
["bitfinex","BTCUSD",1673083441909,1.2729306,16943.0,16942.0,1.99764891]
["bitfinex","BTCUSD",1673083442405,0.91882361,16943.0,16942.0,1.99764891]
["bitfinex","BTCUSD",1673083442649,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083444908,0.91882361,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083445416,0.91882361,16943.0,16942.0,1.29764891]
["bitfinex","BTCUSD",1673083445672,0.91882361,16943.0,16942.0,1.99764891]
["bitfinex","BTCUSD",1673083445932,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083451702,0.91882361,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083452702,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083458667,0.91882361,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083459753,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083460261,0.91882361,16943.0,16942.0,3.19519291]
["bitfinex","BTCUSD",1673083461504,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083463766,0.65305017,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083464020,0.65305017,16943.0,16942.0,2.01469491]
["bitfinex","BTCUSD",1673083464288,0.65305017,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083464541,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083465838,0.91882361,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083466862,0.91882361,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083471581,1.09576278,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083472791,1.09576278,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083473816,1.09576278,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083474816,1.27295115,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083477093,1.09576278,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083479781,1.09576278,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083480617,1.27295062,16943.0,16942.0,1.90494391]
["bitfinex","BTCUSD",1673083480860,1.27295062,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083481870,0.91884363,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083482346,1.27295062,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083483190,0.91884363,16943.0,16942.0,2.60494391]
["bitfinex","BTCUSD",1673083484402,0.91884363,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083484900,0.91884363,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083485147,0.91884363,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083485772,0.91884363,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083487856,0.91884363,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083489264,0.91884363,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083490265,0.91884363,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083490956,0.91861414,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083493673,0.91861414,16943.0,16942.0,1.90516328]
["bitfinex","BTCUSD",1673083493924,0.91861414,16943.0,16942.0,2.0822187]
["bitfinex","BTCUSD",1673083494625,0.91861414,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083497551,0.91861414,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083500072,0.91850946,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083500639,0.91850946,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083500897,0.91850946,16943.0,16942.0,2.0822187]
["bitfinex","BTCUSD",1673083501628,0.91850946,16943.0,16942.0,1.90516328]
["bitfinex","BTCUSD",1673083501894,0.91850946,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083504842,0.91850946,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083505376,0.65273602,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083505645,0.91850946,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083506277,0.91850946,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083507074,0.65273602,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083507828,0.65273602,16943.0,16942.0,2.0822187]
["bitfinex","BTCUSD",1673083508849,0.65273602,16943.0,16942.0,2.7822187]
["bitfinex","BTCUSD",1673083509308,0.29839953,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083509527,0.56417297,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083509776,0.29839953,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083510034,0.56417297,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083512084,0.53343764,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083512336,0.57382084,16943.0,16942.0,2.60516328]
["bitfinex","BTCUSD",1673083512810,0.57382084,16943.0,16942.0,2.78232753]
["bitfinex","BTCUSD",1673083513346,0.3080474,16943.0,16942.0,2.78232753]
["bitfinex","BTCUSD",1673083514905,0.3080474,16943.0,16942.0,2.08232753]
["bitfinex","BTCUSD",1673083515129,0.3080474,16943.0,16942.0,2.08211653]
["bitfinex","BTCUSD",1673083515849,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083520117,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083520370,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083520617,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083525405,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083525894,0.3080474,16943.0,16942.0,2.08211653]
["bitfinex","BTCUSD",1673083526343,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083526843,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083528585,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083529085,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083529341,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083529581,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083530360,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083532363,0.3080474,16943.0,16942.0,2.08211653]
["bitfinex","BTCUSD",1673083533372,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083534625,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083535384,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083539181,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083539431,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083540223,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083540448,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083541149,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083542449,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083542953,0.3080474,16943.0,16942.0,2.08211653]
["bitfinex","BTCUSD",1673083543702,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083545447,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083546192,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083546442,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083548615,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083549367,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083550162,0.3080474,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083551151,0.57382084,16943.0,16942.0,2.78211653]
["bitfinex","BTCUSD",1673083555455,0.57382084,16943.0,16942.0,2.08211653]
["bitfinex","BTCUSD",1673083555752,0.57382084,16943.0,16942.0,1.47482153]
["bitfinex","BTCUSD",1673083556224,0.57382084,16943.0,16942.0,1.47460216]
["bitfinex","BTCUSD",1673083556475,0.57382084,16943.0,16942.0,2.17460216]
["bitfinex","BTCUSD",1673083556720,0.57382084,16943.0,16942.0,2.78189716]
["bitfinex","BTCUSD",1673083559245,0.57382084,16943.0,16942.0,2.60473291]
["bitfinex","BTCUSD",1673083559750,0.57382084,16943.0,16942.0,2.60495228]
["bitfinex","BTCUSD",1673083560485,0.57382084,16943.0,16942.0,2.78189716]
["bitfinex","BTCUSD",1673083560996,0.57382084,16943.0,16942.0,2.60473291]
["bitfinex","BTCUSD",1673083561244,0.57382084,16943.0,16942.0,1.99743791]
["bitfinex","BTCUSD",1673083562256,0.57382084,16943.0,16942.0,1.29743791]
["bitfinex","BTCUSD",1673083563334,0.57382084,16943.0,16942.0,1.99743791]
["bitfinex","BTCUSD",1673083565088,0.57382084,16943.0,16942.0,2.60473291]
["bitfinex","BTCUSD",1673083569596,0.57382084,16943.0,16942.0,2.61473291]
["bitfinex","BTCUSD",1673083570872,0.57382084,16943.0,16942.0,1.91473291]
["bitfinex","BTCUSD",1673083571894,0.57382084,16943.0,16942.0,2.61473291]
["bitfinex","BTCUSD",1673083577700,0.57382084,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083577946,0.57382084,16943.0,16942.0,2.09189716]
["bitfinex","BTCUSD",1673083578453,0.57382084,16943.0,16942.0,1.91473291]
["bitfinex","BTCUSD",1673083578987,0.57382084,16943.0,16942.0,2.61473291]
["bitfinex","BTCUSD",1673083579482,0.57382084,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083582591,0.3080474,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083584635,0.3080474,16943.0,16942.0,3.38214616]
["bitfinex","BTCUSD",1673083584898,0.3080474,16943.0,16942.0,2.68214616]
["bitfinex","BTCUSD",1673083585399,0.57382084,16943.0,16942.0,2.09189716]
["bitfinex","BTCUSD",1673083585666,0.57382084,16943.0,16942.0,1.48460216]
["bitfinex","BTCUSD",1673083585913,0.57382084,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083586169,0.3080474,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083587715,0.3080474,16943.0,16942.0,4.22489682]
["bitfinex","BTCUSD",1673083587975,0.13085956,16943.0,16942.0,4.81514582]
["bitfinex","BTCUSD",1673083590067,0.13085956,16943.0,16942.0,4.81515582]
["bitfinex","BTCUSD",1673083591880,0.13085956,16943.0,16942.0,4.11515582]
["bitfinex","BTCUSD",1673083592895,0.13085956,16943.0,16942.0,4.81515582]
["bitfinex","BTCUSD",1673083593146,0.13085956,16943.0,16942.0,4.52003582]
["bitfinex","BTCUSD",1673083593392,0.13085956,16943.0,16942.0,3.64777905]
["bitfinex","BTCUSD",1673083593642,0.13085956,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083593855,0.13085956,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083594408,0.13085956,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083595436,0.13085956,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083595961,0.13085956,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083597448,0.13085956,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083597717,0.13085956,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083598756,0.13085956,16943.0,16942.0,2.09189716]
["bitfinex","BTCUSD",1673083599081,0.13085956,16943.0,16942.0,1.48460216]
["bitfinex","BTCUSD",1673083599312,0.13085956,16943.0,16942.0,2.09189716]
["bitfinex","BTCUSD",1673083599798,0.13085956,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083601278,0.13085956,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083603541,0.13085956,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083605897,0.13085956,16943.0,16942.0,2.09189716]
["bitfinex","BTCUSD",1673083606812,0.13085956,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083613276,0.13085956,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083614489,0.13085956,16943.0,16942.0,2.09189716]
["bitfinex","BTCUSD",1673083614761,0.0403832,16943.0,16942.0,1.48460216]
["bitfinex","BTCUSD",1673083615008,0.0403832,16943.0,16942.0,2.18460216]
["bitfinex","BTCUSD",1673083615259,0.0403832,16943.0,16942.0,2.79189716]
["bitfinex","BTCUSD",1673083616254,0.0403832,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083617484,0.0403832,16943.0,16942.0,3.92977402]
["bitfinex","BTCUSD",1673083617731,0.0403832,16943.0,16942.0,3.92977339]
["bitfinex","BTCUSD",1673083619473,0.0403832,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083620245,0.0403832,16943.0,16942.0,3.92977655]
["bitfinex","BTCUSD",1673083620498,0.0403832,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083621005,0.0403832,16943.0,16942.0,2.35753005]
["bitfinex","BTCUSD",1673083621838,0.0403832,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083622302,0.0403832,16943.0,16942.0,2.45023505]
["bitfinex","BTCUSD",1673083622789,0.0403832,16943.0,16942.0,3.05753005]
["bitfinex","BTCUSD",1673083623289,0.0403832,16943.0,16942.0,3.92977827]
["bitfinex","BTCUSD",1673083629596,0.0403832,16943.0,16942.0,4.28416897]
["bitfinex","BTCUSD",1673083629817,0.0403832,16943.0,16942.0,3.92977827]
["bitfinex","BTCUSD",1673083631728,0.0403832,16943.0,16942.0,4.28416897]
["bitfinex","BTCUSD",1673083632012,0.0403832,16943.0,16942.0,3.92977827]
["bitfinex","BTCUSD",1673083632253,0.0403832,16943.0,16942.0,4.28416897]
["bitfinex","BTCUSD",1673083633445,0.0403832,16943.0,16942.0,4.10700472]
["bitfinex","BTCUSD",1673083633920,0.0403832,16943.0,16942.0,3.40700472]
["bitfinex","BTCUSD",1673083634892,0.0403832,16943.0,16942.0,4.10700472]
["bitfinex","BTCUSD",1673083635397,0.0403832,16943.0,16942.0,4.10687772]
["bitfinex","BTCUSD",1673083635878,0.0403832,16943.0,16942.0,4.28403556]
["bitfinex","BTCUSD",1673083636120,0.0403832,16943.0,16942.0,4.10687772]
["bitfinex","BTCUSD",1673083638557,0.0403832,16943.0,16942.0,4.40199772]
["bitfinex","BTCUSD",1673083639030,0.0403832,16943.0,16942.0,4.10687772]
["bitfinex","BTCUSD",1673083639282,0.0403832,16943.0,16942.0,4.28402837]
["bitfinex","BTCUSD",1673083639538,0.0403832,16943.0,16942.0,3.92963767]
["bitfinex","BTCUSD",1673083640337,0.0403832,16943.0,16942.0,4.28402837]
["bitfinex","BTCUSD",1673083640591,0.0403832,16943.0,16942.0,3.92963767]
["bitfinex","BTCUSD",1673083640884,0.0403832,16943.0,16942.0,3.22963767]
["bitfinex","BTCUSD",1673083641877,0.0403832,16943.0,16942.0,4.28402837]
["bitfinex","BTCUSD",1673083642417,0.0403832,16943.0,16942.0,4.10687772]
["bitfinex","BTCUSD",1673083642670,0.0403832,16943.0,16942.0,4.2840293]
["bitfinex","BTCUSD",1673083642929,0.0403832,16943.0,16942.0,4.10687772]
["bitfinex","BTCUSD",1673083643320,0.0403832,16943.0,16942.0,4.28402893]
["bitfinex","BTCUSD",1673083643841,0.0403832,16943.0,16942.0,3.92963823]
["bitfinex","BTCUSD",1673083645939,0.0403832,16943.0,16942.0,4.28402893]
["bitfinex","BTCUSD",1673083646933,0.0403832,16943.0,16942.0,3.92963823]
["bitfinex","BTCUSD",1673083647700,0.0403832,16943.0,16942.0,4.28402893]
["bitfinex","BTCUSD",1673083647952,0.0403832,16943.0,16942.0,3.40687772]
["bitfinex","BTCUSD",1673083648960,0.0403832,16943.0,16942.0,4.10687772]
["bitfinex","BTCUSD",1673083649456,0.0403832,16943.0,16942.0,3.92963961]
["bitfinex","BTCUSD",1673083649698,0.0403832,16943.0,16942.0,3.32234461]
["bitfinex","BTCUSD",1673083650466,0.21757104,16943.0,16942.0,3.32234461]
["bitfinex","BTCUSD",1673083655015,0.21757104,16943.0,16942.0,2.62234461]
["bitfinex","BTCUSD",1673083655967,0.21757104,16943.0,16942.0,3.32234461]
["bitfinex","BTCUSD",1673083656221,0.21757104,16943.0,16942.0,3.92963961]
["bitfinex","BTCUSD",1673083657772,0.0403832,16943.0,16942.0,3.92963961]
["bitfinex","BTCUSD",1673083659018,0.21757104,16943.0,16942.0,3.92963961]
["bitfinex","BTCUSD",1673083661309,0.21757104,16943.0,16942.0,2.45009639]
["bitfinex","BTCUSD",1673083662040,0.21757104,16943.0,16942.0,1.4844635]
["bitfinex","BTCUSD",1673083662302,0.21757104,16943.0,16942.0,2.0917585]
["bitfinex","BTCUSD",1673083662540,0.21757104,16943.0,16942.0,2.35739139]
["bitfinex","BTCUSD",1673083663052,0.21757104,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083665767,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083665983,0.21757104,16943.0,16942.0,2.45009639]
["bitfinex","BTCUSD",1673083666238,0.21757104,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083669058,0.21757104,16943.0,16942.0,2.35739139]
["bitfinex","BTCUSD",1673083670058,0.21757104,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083670561,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083672620,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083673128,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083673376,0.21757104,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083674611,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083674859,0.21757104,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083675393,0.0403832,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083676118,0.0403832,16943.0,16942.0,2.35739139]
["bitfinex","BTCUSD",1673083676629,0.0403832,16943.0,16942.0,3.22963964]
["bitfinex","BTCUSD",1673083676875,0.0403832,16943.0,16942.0,2.35739139]
["bitfinex","BTCUSD",1673083677118,0.0403832,16943.0,16942.0,3.32234465]
["bitfinex","BTCUSD",1673083677374,0.0403832,16943.0,16942.0,3.92963965]
["bitfinex","BTCUSD",1673083682919,0.0403832,16943.0,16942.0,3.22963965]
["bitfinex","BTCUSD",1673083683166,0.21757104,16943.0,16942.0,3.22963965]
["bitfinex","BTCUSD",1673083683463,0.21757104,16943.0,16942.0,2.35739139]
["bitfinex","BTCUSD",1673083683684,0.21757104,16943.0,16942.0,1.75009639]
["bitfinex","BTCUSD",1673083683930,0.21757104,16943.0,16942.0,2.35739139]
["bitfinex","BTCUSD",1673083684179,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083686733,0.21757104,16943.0,16942.0,3.05739139]
["bitfinex","BTCUSD",1673083687237,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083687521,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083688039,0.48334448,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083688845,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083689093,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083689571,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083690185,0.21757104,16943.0,16942.0,1.4844635]
["bitfinex","BTCUSD",1673083690350,0.21757104,16943.0,16942.0,2.0917585]
["bitfinex","BTCUSD",1673083691132,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083691640,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083692141,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083693347,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083694356,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083695631,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083696130,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083696691,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083697172,0.21757104,16943.0,16942.0,2.0917585]
["bitfinex","BTCUSD",1673083697428,0.21757104,16943.0,16942.0,1.4844635]
["bitfinex","BTCUSD",1673083698258,0.21757104,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083699798,0.21757104,16943.0,16942.0,2.7917585]
["bitfinex","BTCUSD",1673083700339,0.48334448,16943.0,16942.0,2.1844635]
["bitfinex","BTCUSD",1673083701114,0.48334448,16943.0,16942.0,2.00731091]
["bitfinex","BTCUSD",1673083704808,0.48334448,16943.0,16942.0,2.61460591]
["bitfinex","BTCUSD",1673083705609,0.21757104,16943.0,16942.0,2.61460591]
["bitfinex","BTCUSD",1673083707116,0.48334448,16943.0,16942.0,2.00731091]
["bitfinex","BTCUSD",1673083707363,0.21757104,16943.0,16942.0,2.00753028]
["bitfinex","BTCUSD",1673083707608,0.48334448,16943.0,16942.0,2.00753028]
["bitfinex","BTCUSD",1673083708362,0.48334448,16943.0,16942.0,2.61482528]
["bitfinex","BTCUSD",1673083708615,0.21757104,16943.0,16942.0,2.61482528]
["bitfinex","BTCUSD",1673083709374,0.30380679,16943.0,16942.0,2.61482528]
["bitfinex","BTCUSD",1673083709615,0.30380679,16943.0,16942.0,2.79197787]
["bitfinex","BTCUSD",1673083711116,0.30380679,16943.0,16942.0,2.09197787]
["bitfinex","BTCUSD",1673083711360,0.30380679,16943.0,16942.0,1.30753028]
["bitfinex","BTCUSD",1673083711837,0.30380679,16943.0,16942.0,1.30731091]
["bitfinex","BTCUSD",1673083712124,0.56958023,16943.0,16942.0,1.30731091]
["bitfinex","BTCUSD",1673083712367,0.56958023,16943.0,16942.0,2.00731091]
["bitfinex","BTCUSD",1673083714659,0.56958023,16943.0,16942.0,2.61460591]
["bitfinex","BTCUSD",1673083715416,0.56958023,16943.0,16942.0,2.61482528]
["bitfinex","BTCUSD",1673083718440,0.56958023,16943.0,16942.0,0.61751437]
["bitfinex","BTCUSD",1673083718694,0.56958023,16943.0,16942.0,0.607541]
["bitfinex","BTCUSD",1673083718939,0.56958023,16943.0,16942.0,1.19779]
["bitfinex","BTCUSD",1673083719201,0.56958023,16943.0,16942.0,1.89779]
["bitfinex","BTCUSD",1673083720463,0.5697996,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083720798,0.56958023,16943.0,16942.0,1.89779]
["bitfinex","BTCUSD",1673083721039,0.56958023,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083721802,0.56958023,16943.0,16942.0,1.89779]
["bitfinex","BTCUSD",1673083723576,0.56958023,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083725342,0.56958023,16943.0,16942.0,1.37494259]
["bitfinex","BTCUSD",1673083726345,0.56958023,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083726591,0.30380679,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083727105,0.30380679,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083727410,0.30380679,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083727859,0.30380679,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083729400,0.26164648,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083730168,0.26164648,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083730412,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083731430,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083731673,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083732438,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083733174,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083733464,0.52741992,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083735468,0.52741992,16943.0,16942.0,1.89779]
["bitfinex","BTCUSD",1673083736222,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083737211,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083737720,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083737972,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083738464,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083738962,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083739474,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083741223,0.52741992,16943.0,16942.0,1.46740159]
["bitfinex","BTCUSD",1673083741707,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083741953,0.52741992,16943.0,16942.0,1.37494259]
["bitfinex","BTCUSD",1673083742212,0.52741992,16943.0,16942.0,0.590249]
["bitfinex","BTCUSD",1673083742213,0.52763929,16943.0,16942.0,0.590249]
["bitfinex","BTCUSD",1673083742459,0.52741992,16943.0,16942.0,0.590249]
["bitfinex","BTCUSD",1673083742962,0.52741992,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083743452,0.52741992,16943.0,16942.0,1.89779]
["bitfinex","BTCUSD",1673083743702,0.52763929,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083743952,0.52741992,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083744725,0.52741992,16943.0,16942.0,1.89779]
["bitfinex","BTCUSD",1673083745475,0.52741992,16943.0,16942.0,2.07494259]
["bitfinex","BTCUSD",1673083746206,0.52741992,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083748809,0.52741992,16943.0,16942.0,0.590249]
["bitfinex","BTCUSD",1673083749985,0.52741992,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083751467,0.52763929,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083751691,0.52741992,16943.0,16942.0,1.290249]
["bitfinex","BTCUSD",1673083753321,0.52741992,16943.0,16942.0,1.89770863]
["bitfinex","BTCUSD",1673083754513,0.88174628,16943.0,16942.0,1.29016763]
["bitfinex","BTCUSD",1673083755026,0.70611618,16943.0,16942.0,1.29016763]
["bitfinex","BTCUSD",1673083755266,0.88327715,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083755513,0.88349652,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083755783,0.70611618,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083756597,0.70633555,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083756847,0.70611618,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083757623,0.70633555,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083757920,0.70611618,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083758827,0.70633555,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083759076,0.70611618,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083762285,0.70633555,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083762520,0.70611618,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083764220,0.70633555,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083764471,0.70611618,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083765199,1.80035678,16943.0,16942.0,1.28986363]
["bitfinex","BTCUSD",1673083765452,1.80035678,16943.0,16942.0,0.58986363]
["bitfinex","BTCUSD",1673083765709,1.34265284,16943.0,16942.0,0.58986363]
["bitfinex","BTCUSD",1673083765930,1.80035678,16943.0,16942.0,0.58986363]
["bitfinex","BTCUSD",1673083766147,1.34265284,16943.0,16941.0,1.10727537]
["bitfinex","BTCUSD",1673083766442,1.80035678,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083766710,1.34265284,16943.0,16942.0,1.307541]
["bitfinex","BTCUSD",1673083767214,1.34265284,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083767428,1.80035678,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083768068,1.97734642,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083768313,1.97756579,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083772153,2.58510679,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083772419,1.97756579,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083772634,2.58510679,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083773195,1.97756579,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083773687,2.58510679,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083774418,1.97756579,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083774673,2.24276266,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083774924,1.79999958,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083775178,2.24276266,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083775432,2.24298203,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083775700,2.85052303,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083775944,2.58510679,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673083777213,2.58510679,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083777463,1.97756579,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083779466,1.80017898,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083779987,2.24294206,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083780226,1.80017898,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083780478,2.24294206,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083780740,1.97756579,16943.0,16942.0,0.6999128]
["bitfinex","BTCUSD",1673083781235,1.97756579,16943.0,16941.0,0.48040247]
["bitfinex","BTCUSD",1673083781488,0.44228462,16942.0,16941.0,0.48040247]
["bitfinex","BTCUSD",1673083782222,0.44228462,16942.0,16941.0,1.18040247]
["bitfinex","BTCUSD",1673083782738,0.45428462,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083783987,0.18891385,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083784496,0.45428462,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083788122,0.45428462,16942.0,16941.0,0.51640247]
["bitfinex","BTCUSD",1673083789089,0.45428462,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083795396,0.45450399,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083795647,0.45428462,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083796377,0.45450399,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083796899,0.45428462,16942.0,16941.0,1.21640247]
["bitfinex","BTCUSD",1673083798519,1.05428462,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083799260,0.45428462,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083800886,0.45428462,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083801637,0.45428462,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083801919,0.45428462,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083802395,0.45418046,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083802634,0.59041228,16942.0,16941.0,1.12384965]
["bitfinex","BTCUSD",1673083802872,0.59041228,16942.0,16941.0,0.51630865]
["bitfinex","BTCUSD",1673083803129,0.5880124,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083803363,0.5880124,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083804760,0.5880124,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083805008,0.5880124,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083807668,0.56904736,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083809205,0.56904736,16942.0,16941.0,1.12384965]
["bitfinex","BTCUSD",1673083810206,0.56904736,16942.0,16941.0,1.82384965]
["bitfinex","BTCUSD",1673083811222,0.56926673,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083811475,0.92315435,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083811717,0.76770958,16942.0,16941.0,1.21630865]
["bitfinex","BTCUSD",1673083816284,0.76770958,16942.0,16941.0,0.036]
["bitfinex","BTCUSD",1673083816285,1.22563289,16942.0,16941.0,0.036]
["bitfinex","BTCUSD",1673083816550,1.87945819,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083817261,2.32222127,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083817515,1.86451733,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083817759,1.59914656,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083820017,2.0568505,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083820508,1.70274351,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083821514,2.31028451,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083822005,1.70252414,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083822256,2.05650424,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083823019,1.70252414,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083825686,2.0563845,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083825941,2.05660454,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083826940,1.70274351,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083827169,2.05656851,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083827837,1.70274351,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083828349,2.0565283,16942.0,16941.0,0.736]
["bitfinex","BTCUSD",1673083829147,2.6565283,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083832903,2.6565283,16942.0,16941.0,0.03589139]
["bitfinex","BTCUSD",1673083833877,2.6565283,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083835177,2.0565283,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083837746,1.70274351,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083839256,2.05645127,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083839500,2.05645366,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083839758,2.0564544,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083840017,2.0564544,16942.0,16941.0,0.03589139]
["bitfinex","BTCUSD",1673083840272,2.05645361,16942.0,16941.0,0.03589139]
["bitfinex","BTCUSD",1673083841267,2.31028451,16942.0,16941.0,0.03589139]
["bitfinex","BTCUSD",1673083841520,2.31028451,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083843154,1.70274351,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083843896,2.05644666,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083844145,2.05624146,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083847537,2.05624146,16942.0,16941.0,0.03589139]
["bitfinex","BTCUSD",1673083847729,2.05646083,16942.0,16941.0,0.03589139]
["bitfinex","BTCUSD",1673083847996,2.05646083,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083850599,1.70274351,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083851580,2.05656178,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083851805,1.70274351,16942.0,16941.0,0.73589139]
["bitfinex","BTCUSD",1673083852798,1.20270525,16942.0,16941.0,0.7]
["bitfinex","BTCUSD",1673083853068,3.78496389,16942.0,16941.0,0.7]
["bitfinex","BTCUSD",1673083853325,3.85150315,16942.0,16941.0,0.7]
["bitfinex","BTCUSD",1673083854616,1.1439791,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083854875,1.1439791,16941.0,16940.0,0.7045673]
["bitfinex","BTCUSD",1673083854876,3.66009495,16941.0,16940.0,0.7045673]
["bitfinex","BTCUSD",1673083855138,4.26763595,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083855398,4.39892392,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083855898,4.69892392,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083856147,4.53392392,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083856654,4.59408204,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083857774,4.89408204,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083858991,4.35010294,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083859246,4.83112403,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083859497,4.96712403,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083859744,4.83112403,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083860733,4.96712403,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083861990,4.35110294,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083862497,5.01882633,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083865794,4.48840204,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083868425,4.31610204,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083870584,4.84652633,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083870856,4.31610204,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083872288,4.25594392,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083873361,3.95594392,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083873873,4.25594392,16941.0,16940.0,0.0045673]
["bitfinex","BTCUSD",1673083875431,4.25594392,16941.0,16940.0,0.0042643]
["bitfinex","BTCUSD",1673083879205,4.78636821,16941.0,16940.0,0.0042643]
["bitfinex","BTCUSD",1673083879422,5.38024534,16941.0,16940.0,0.0042643]
["bitfinex","BTCUSD",1673083885490,4.78636821,16941.0,16940.0,0.0042643]
["bitfinex","BTCUSD",1673083889864,4.25594392,16941.0,16940.0,0.0042643]
["bitfinex","BTCUSD",1673083892548,4.85399198,16941.0,16940.0,0.0042643]
["bitfinex","BTCUSD",1673083899161,4.85399198,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083902778,4.25594392,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083903282,4.85324984,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083903536,4.18209766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083904056,4.76491126,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083904575,4.18209766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083904802,4.04609766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083905068,4.18209766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083905576,3.58822053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083909293,3.45222053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083909525,3.58822053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083911043,4.20464914,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083911287,3.58822053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083911550,4.18209766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083914155,4.75456843,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083914400,4.18209766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083915444,3.58822053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083918096,4.09058671,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083918357,3.58822053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083918880,4.09005922,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083919662,3.58822053,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083920133,4.18209766,16941.0,16940.0,0.00414729]
["bitfinex","BTCUSD",1673083921480,4.18209766,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083922766,4.24304158,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083923752,3.58822053,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083924221,4.71300589,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083925733,4.71300796,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083927809,4.11628313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083928319,3.81628313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083929867,4.11628313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083930385,4.71300796,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083930738,4.11628313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083930999,4.71300796,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083931783,4.11628313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083932003,4.71300796,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083932268,4.11628313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083936807,3.94378313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083938119,3.64378313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083939139,4.24050796,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083939382,3.64378313,16941.0,16940.0,0.00407513]
["bitfinex","BTCUSD",1673083941715,3.56676655,16941.0,16940.0,0.70407513]
["bitfinex","BTCUSD",1673083941954,3.10644099,16941.0,16940.0,0.70407513]
["bitfinex","BTCUSD",1673083942414,2.50644099,16941.0,16940.0,0.70407513]
["bitfinex","BTCUSD",1673083942415,1.97591657,16941.0,16940.0,0.70407513]
["bitfinex","BTCUSD",1673083942926,1.97591657,16941.0,16940.0,0.70399611]
["bitfinex","BTCUSD",1673083942927,2.57591657,16941.0,16940.0,0.70399611]
["bitfinex","BTCUSD",1673083944195,3.01787822,16941.0,16940.0,0.70399611]
["bitfinex","BTCUSD",1673083944721,2.48981562,16941.0,16940.0,0.70399611]
["bitfinex","BTCUSD",1673083944940,1.88981562,16941.0,16940.0,0.70399611]
["bitfinex","BTCUSD",1673083945199,1.65297015,16941.0,16940.0,1.83331232]
["bitfinex","BTCUSD",1673083945459,1.06268715,16941.0,16940.0,1.83331232]
["bitfinex","BTCUSD",1673083945719,0.88582168,16941.0,16940.0,2.00691232]
["bitfinex","BTCUSD",1673083946448,0.74982168,16941.0,16940.0,1.39937132]
["bitfinex","BTCUSD",1673083946692,0.88582168,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083946941,0.74982168,16941.0,16940.0,2.00691232]
["bitfinex","BTCUSD",1673083947189,0.70704272,16941.0,16940.0,2.00891232]
["bitfinex","BTCUSD",1673083947927,0.70704272,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083948170,1.06048025,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083948412,0.70704272,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083949672,0.70704272,16941.0,16940.0,2.00891232]
["bitfinex","BTCUSD",1673083950453,0.70704272,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083951472,0.44194654,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083952225,0.70704272,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083954468,0.70726209,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083954781,0.70704272,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083955748,0.70726209,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083956047,0.70704272,16941.0,16940.0,1.40137132]
["bitfinex","BTCUSD",1673083957003,0.70704272,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083958990,0.70704272,16941.0,16940.0,0.87447132]
["bitfinex","BTCUSD",1673083959984,0.70726209,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083960478,1.06048025,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083960718,0.70704272,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083960989,1.06069962,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083961236,1.06048025,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083961489,0.88382168,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083961741,1.0603618,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083961995,0.70692427,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083964691,0.70714364,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083964994,0.88404105,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083965243,0.88382168,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083965493,0.88404105,16941.0,16940.0,1.57447132]
["bitfinex","BTCUSD",1673083965952,0.88404105,16941.0,16940.0,0.87447132]
["bitfinex","BTCUSD",1673083966170,0.88382168,16941.0,16940.0,0.87447132]
["bitfinex","BTCUSD",1673083966932,0.88382168,16941.0,16940.0,1.40087132]
["bitfinex","BTCUSD",1673083967221,0.88382168,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083967222,1.48382168,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083967656,1.48404105,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083968335,2.09158205,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083968767,1.48404105,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083969026,2.09158205,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083969535,0.88382168,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083970062,1.06046508,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083970593,0.88382168,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083973037,0.88404105,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083973504,1.3260027,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083973752,0.88404105,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083974457,1.06090652,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083975442,1.06090652,16941.0,16940.0,0.70079471]
["bitfinex","BTCUSD",1673083976401,1.06090652,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083977155,1.06068715,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083979460,1.06090652,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083980421,0.70746899,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083981425,0.70724962,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083982498,0.26528797,16941.0,16940.0,0.70079471]
["bitfinex","BTCUSD",1673083983469,0.26528797,16941.0,16940.0,1.40079471]
["bitfinex","BTCUSD",1673083985167,0.26528797,16941.0,16940.0,0.8790195]
["bitfinex","BTCUSD",1673083985673,0.26550734,16941.0,16940.0,0.8790195]
["bitfinex","BTCUSD",1673083985920,0.26528797,16941.0,16940.0,0.8790195]
["bitfinex","BTCUSD",1673083986638,0.26550734,16941.0,16940.0,0.8790195]
["bitfinex","BTCUSD",1673083988625,0.26550734,16941.0,16940.0,0.7059195]
["bitfinex","BTCUSD",1673083989400,0.7258329,16941.0,16940.0,0.0059195]
["bitfinex","BTCUSD",1673083990433,0.7258329,16941.0,16940.0,0.7059195]
["bitfinex","BTCUSD",1673083990858,0.26550734,16941.0,16940.0,0.7059195]
["bitfinex","BTCUSD",1673083991111,0.86528797,16941.0,16940.0,0.70580606]
["bitfinex","BTCUSD",1673083991601,1.32561353,16941.0,16940.0,0.70580606]
["bitfinex","BTCUSD",1673083994630,1.3258329,16941.0,16940.0,0.70580606]
["bitfinex","BTCUSD",1673083995373,1.3258329,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084000344,1.3258329,16941.0,16940.0,0.00553206]
["bitfinex","BTCUSD",1673084000652,1.9333739,16941.0,16940.0,0.00553206]
["bitfinex","BTCUSD",1673084001424,1.9333739,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084002408,1.3258329,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084002925,2.44664032,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084003256,3.05418132,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084007449,3.05418132,16941.0,16940.0,0.00553206]
["bitfinex","BTCUSD",1673084007946,2.5236569,16941.0,16940.0,0.00553206]
["bitfinex","BTCUSD",1673084008385,2.5236569,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084008612,1.9161159,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084009111,2.5236569,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084009882,1.9161159,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084010900,1.91589653,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084012292,2.52343753,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084012533,3.05396195,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084014531,3.05418132,16941.0,16940.0,0.00553206]
["bitfinex","BTCUSD",1673084015352,3.05418132,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084015601,1.84642095,16941.0,16940.0,0.70553206]
["bitfinex","BTCUSD",1673084015852,1.91589653,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084016828,1.9161159,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084017837,2.5236569,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084018771,1.9161159,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084020570,2.44664032,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084021481,3.05418132,16941.0,16940.0,0.00543332]
["bitfinex","BTCUSD",1673084022589,3.05418132,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084023537,2.44655472,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084028409,2.44633535,16941.0,16940.0,0.00543332]
["bitfinex","BTCUSD",1673084028656,1.91581093,16941.0,16940.0,0.00543332]
["bitfinex","BTCUSD",1673084028902,3.05387635,16941.0,16940.0,0.00543332]
["bitfinex","BTCUSD",1673084029400,3.05387635,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084030734,2.44633535,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084031491,3.05387635,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084031998,3.05409572,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084032814,2.44655472,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084033594,3.05409572,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084034155,2.44655472,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084036473,1.84655472,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084036746,1.84633535,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084039761,1.38600979,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084040508,1.84655472,16941.0,16940.0,0.70543332]
["bitfinex","BTCUSD",1673084043765,1.3160303,16941.0,16940.0,0.00543332]
["bitfinex","BTCUSD",1673084044238,1.9160303,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084044751,1.9160303,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084045583,1.45548537,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084046562,1.45570474,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084051603,0.85570474,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084051908,0.85548537,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084052409,1.29812484,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084054941,1.29812484,16941.0,16940.0,1.31287233]
["bitfinex","BTCUSD",1673084055182,1.29812484,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084056700,0.26520237,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084057047,0.26542174,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084057234,0.70798945,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084057741,0.26542174,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084058002,0.26542174,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084058283,0.7257473,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084058515,1.16833205,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084059004,0.70800649,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084059262,0.70778712,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084059758,0.26520237,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084060015,0.7077764,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084061582,0.70799577,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084061839,0.7077764,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084063384,0.70799577,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084063898,1.16832133,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084064150,0.7257473,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084064920,0.7257473,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084065154,0.70780232,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084065411,0.70802169,16941.0,16940.0,0.00533133]
["bitfinex","BTCUSD",1673084065921,0.70802169,16941.0,16940.0,0.70533133]
["bitfinex","BTCUSD",1673084068302,1.30802169,16941.0,16940.0,0.70521934]
["bitfinex","BTCUSD",1673084069111,1.30780232,16941.0,16940.0,0.70521934]
["bitfinex","BTCUSD",1673084070357,0.70780232,16941.0,16940.0,0.70521934]
["bitfinex","BTCUSD",1673084071272,1.16812788,16941.0,16940.0,0.70521934]
["bitfinex","BTCUSD",1673084071520,0.72552793,16941.0,16940.0,0.70521934]
["bitfinex","BTCUSD",1673084071767,1.32552793,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084072780,1.3257473,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084075214,1.9332883,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084075738,1.3257473,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084077304,1.9332883,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084078820,1.9332883,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084079836,1.9332883,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084084314,1.3332883,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084084819,0.7257473,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084085831,0.7257473,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084086089,1.3257473,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084086338,1.9332883,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084086588,1.3257473,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084087060,1.3257473,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084089095,1.9332883,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084089600,1.3257473,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084089852,0.26520237,16941.0,16940.0,0.70021934]
["bitfinex","BTCUSD",1673084093000,0.26520237,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084093481,0.26542174,16941.0,16940.0,0.00021934]
["bitfinex","BTCUSD",1673084093727,0.86542174,16941.0,16940.0,0.00010284]
["bitfinex","BTCUSD",1673084093990,0.86542174,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084094992,1.3257473,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084095767,0.86542174,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084096018,0.86520237,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084096626,0.86514146,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084097175,0.86536083,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084099535,0.26536083,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084099791,0.86514146,16941.0,16940.0,0.00010284]
["bitfinex","BTCUSD",1673084100551,0.86536083,16941.0,16940.0,0.00010284]
["bitfinex","BTCUSD",1673084100812,0.86536083,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084101047,1.32568639,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084101319,0.86536083,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084101870,0.86514146,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084102128,1.32546702,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084102645,1.32568639,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084105503,0.72546702,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084105744,0.26514146,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084106993,0.86514146,16941.0,16940.0,0.00010284]
["bitfinex","BTCUSD",1673084107232,1.93300802,16941.0,16940.0,0.00010284]
["bitfinex","BTCUSD",1673084107973,1.93300802,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084109274,1.93322739,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084109536,1.32568639,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084111006,0.72568639,16941.0,16940.0,0.70010284]
["bitfinex","BTCUSD",1673084115312,0.72568639,16941.0,16940.0,0.00010284]
["bitfinex","BTCUSD",1673084115616,0.00018916,16940.0,16939.0,0.64161904]
["bitfinex","BTCUSD",1673084115804,0.7972646,16940.0,16939.0,0.64161904]
["bitfinex","BTCUSD",1673084116539,0.91101925,16940.0,16939.0,1.34161904]
["bitfinex","BTCUSD",1673084117071,0.5567635,16940.0,16939.0,1.34161904]
["bitfinex","BTCUSD",1673084117821,0.6317635,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084120291,0.98599594,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084120535,0.6317635,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084121016,0.98599531,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084122513,0.98599531,16940.0,16939.0,0.64361904]
["bitfinex","BTCUSD",1673084123510,0.98599531,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084129482,0.98599531,16940.0,16939.0,0.64361904]
["bitfinex","BTCUSD",1673084129977,0.6317635,16940.0,16939.0,0.64361904]
["bitfinex","BTCUSD",1673084130465,0.98600466,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084132075,0.98600648,16940.0,16939.0,1.34361904]
["bitfinex","BTCUSD",1673084133342,0.98600648,16940.0,16939.0,1.34355244]
["bitfinex","BTCUSD",1673084134096,0.6317635,16940.0,16939.0,0.72914232]
["bitfinex","BTCUSD",1673084136569,0.6317635,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084136816,1.09208906,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084137071,0.6317635,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084137569,0.6317635,16940.0,16939.0,0.72914232]
["bitfinex","BTCUSD",1673084143549,0.6317635,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084144548,0.6317635,16940.0,16939.0,0.72914232]
["bitfinex","BTCUSD",1673084152951,0.6317635,16940.0,16939.0,1.33668332]
["bitfinex","BTCUSD",1673084153927,0.6317635,16940.0,16939.0,0.72914232]
["bitfinex","BTCUSD",1673084155186,0.63198287,16940.0,16939.0,0.72914232]
["bitfinex","BTCUSD",1673084155424,0.63198287,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084155425,0.6317635,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084156212,0.63198287,16940.0,16939.0,0.02914232]
["bitfinex","BTCUSD",1673084156420,0.63198287,16940.0,16939.0,0.72914232]
["bitfinex","BTCUSD",1673084157983,0.63198287,16940.0,16939.0,1.33668332]
["bitfinex","BTCUSD",1673084158248,1.23198287,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084158501,1.23198287,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084159264,1.2317635,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084160290,0.6317635,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084160543,0.6317635,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084161030,0.63198287,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084161277,0.6317635,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084162246,0.6317635,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084162766,0.63198287,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084164057,0.6317635,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084164296,0.6317635,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084165277,0.6317635,16940.0,16939.0,0.63656381]
["bitfinex","BTCUSD",1673084165526,0.6317635,16940.0,16939.0,0.02902281]
["bitfinex","BTCUSD",1673084166285,0.63198287,16940.0,16939.0,0.02902281]
["bitfinex","BTCUSD",1673084166542,0.63198287,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084167985,0.63198287,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084168477,0.63198287,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084169697,0.6317635,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084171262,0.6317635,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084172283,0.6317635,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084172529,0.6317635,16940.0,16939.0,0.02902281]
["bitfinex","BTCUSD",1673084172805,1.09208906,16940.0,16939.0,0.02902281]
["bitfinex","BTCUSD",1673084173067,0.64926937,16940.0,16939.0,0.02902281]
["bitfinex","BTCUSD",1673084173292,0.64948874,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084173604,0.18916318,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084174120,0.18894381,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084174384,0.18894381,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084174667,0.18916318,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084174902,0.18916318,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084175653,0.18916318,16940.0,16939.0,1.33656381]
["bitfinex","BTCUSD",1673084176426,0.73062374,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084179641,0.73040437,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084180409,0.73062374,16940.0,16939.0,0.72902281]
["bitfinex","BTCUSD",1673084181591,0.73062374,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084183842,0.73040437,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084185454,0.73040437,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084186436,0.73030014,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084186691,0.73030014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084187458,0.73051951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084187708,0.73051951,16940.0,16939.0,1.33647915]
["bitfinex","BTCUSD",1673084187957,0.73051951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084190515,1.17335968,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084191753,0.73051951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084192798,0.73030014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084193674,1.17313833,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084194101,1.17313833,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084194602,0.73030014,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084195140,0.73030014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084196368,0.73051951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084197947,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084198198,0.72551951,16940.0,16939.0,1.33647915]
["bitfinex","BTCUSD",1673084198451,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084198698,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084199973,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084200739,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084201342,0.72530014,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084202028,1.33284114,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084202284,1.33284114,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084202548,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084204356,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084204899,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084205704,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084205952,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084206698,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084206948,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084208191,0.72530014,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084208934,0.72551951,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084209176,1.18584507,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084209423,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084209670,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084210164,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084213782,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084215242,0.72530014,16940.0,16939.0,0.02893815]
["bitfinex","BTCUSD",1673084216280,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084217284,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084217803,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084219389,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084219884,0.72530014,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084220419,0.72551951,16940.0,16939.0,0.72893815]
["bitfinex","BTCUSD",1673084221194,1.32551951,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084222176,1.93306051,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084222932,1.32551951,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084223442,1.93306051,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084223689,2.39338607,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084228496,2.98370407,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084232545,2.98370407,16940.0,16939.0,0.02884308]
["bitfinex","BTCUSD",1673084233580,2.98370407,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084233834,2.38370407,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084234092,1.77616307,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084239684,1.77616307,16940.0,16939.0,0.02884308]
["bitfinex","BTCUSD",1673084239956,2.38370407,16940.0,16939.0,0.02884308]
["bitfinex","BTCUSD",1673084240632,2.38370407,16940.0,16939.0,0.72884308]
["bitfinex","BTCUSD",1673084245574,2.38370407,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084246043,2.3834847,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084246325,1.7759437,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084246562,1.7759437,16940.0,16939.0,0.0287297]
["bitfinex","BTCUSD",1673084246811,2.3834847,16940.0,16939.0,0.0287297]
["bitfinex","BTCUSD",1673084247558,2.3834847,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084247811,1.7759437,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084248310,2.30646812,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084248562,2.91400912,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084250332,2.91422849,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084250580,2.38370407,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084251636,2.91422849,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084253084,2.38370407,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084253834,2.38370407,16940.0,16939.0,0.0287297]
["bitfinex","BTCUSD",1673084254607,2.38370407,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084254929,1.77616307,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084255973,2.91422849,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084262080,2.91422849,16940.0,16939.0,0.0287297]
["bitfinex","BTCUSD",1673084263089,2.91422849,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084266242,2.30668749,16940.0,16939.0,0.7287297]
["bitfinex","BTCUSD",1673084268297,2.30668749,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084269088,2.30668749,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084269339,2.91422849,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084270324,2.91422849,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084270566,2.30668749,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084270850,1.77616307,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084271356,2.38370407,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084271863,2.91422849,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084272139,2.38370407,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084272381,2.91422849,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084274950,2.30668749,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084276271,2.30668749,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084276525,2.91422849,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084277298,2.91422849,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084277605,2.30668749,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084277805,1.77616307,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084280359,1.31561814,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084280614,1.7759437,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084280869,2.3834847,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084282374,1.77583166,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084283393,1.77583166,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084283640,2.91389708,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084283887,2.91411645,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084284401,2.38359203,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084284614,1.77605103,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084284844,1.31572547,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084285114,1.77605103,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084290056,2.30657545,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084290330,2.91411645,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084291294,2.91411645,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084292446,2.30657545,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084297161,2.30657545,16940.0,16939.0,0.02861142]
["bitfinex","BTCUSD",1673084298398,2.30657545,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084301665,1.77605103,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084302170,2.30657545,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084302720,2.30635608,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084302967,1.77583166,16940.0,16939.0,0.72861142]
["bitfinex","BTCUSD",1673084304330,2.37583166,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084304547,2.98337266,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084305309,2.37583166,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084306558,2.37605103,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084308363,2.98359203,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084309113,3.51411645,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084311303,2.98359203,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084311571,3.51411645,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084312081,2.98359203,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084312341,2.98359203,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084312605,2.37605103,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084313640,2.90657545,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084313901,3.51411645,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084314161,2.98359203,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084315427,3.51411645,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084318996,3.51411645,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084319433,3.51411645,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084319658,2.90657545,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084322988,2.30657545,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084325276,2.30657545,16940.0,16939.0,0.02853853]
["bitfinex","BTCUSD",1673084326483,2.30657545,16940.0,16939.0,0.72853853]
["bitfinex","BTCUSD",1673084328773,2.30657545,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084337774,2.30657545,16940.0,16939.0,0.028477]
["bitfinex","BTCUSD",1673084338756,2.30657545,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084340765,2.30657545,16940.0,16939.0,1.336018]
["bitfinex","BTCUSD",1673084341231,2.30657545,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084342831,1.84624989,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084343073,2.30635608,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084346770,2.30657545,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084349342,2.30635608,16940.0,16939.0,0.728477]
["bitfinex","BTCUSD",1673084349677,2.30635608,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084350007,2.30657545,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084351656,2.30657545,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084351916,2.91411645,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084352928,2.91411645,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084353364,2.30657545,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084357676,1.84603052,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084357926,2.30635608,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084358935,2.30635608,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084359190,2.91389708,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084359429,2.91389708,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084359677,2.30635608,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084360430,2.30657545,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084365563,2.30657545,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084365799,2.91411645,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084366501,2.91411645,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084366740,2.30657545,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084372476,2.30657545,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084372997,2.91411645,16940.0,16939.0,0.02838965]
["bitfinex","BTCUSD",1673084373508,2.91411645,16940.0,16939.0,0.72838965]
["bitfinex","BTCUSD",1673084373748,2.91411645,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084373749,2.30657545,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084374271,2.30635608,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084377699,1.84603052,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084377945,1.3155061,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084378679,1.31572547,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084379693,1.31572547,16940.0,16939.0,0.02830322]
["bitfinex","BTCUSD",1673084379947,1.92326647,16940.0,16939.0,0.02830322]
["bitfinex","BTCUSD",1673084380204,1.31572547,16940.0,16939.0,0.02830322]
["bitfinex","BTCUSD",1673084380485,1.77605103,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084380995,2.30657545,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084381247,2.91411645,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084381756,2.30657545,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084382084,1.77605103,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084382515,2.30635608,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084382758,1.77583166,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084383776,1.3155061,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084386007,1.31572547,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084386462,1.31572547,16940.0,16939.0,0.02830322]
["bitfinex","BTCUSD",1673084386984,1.3155061,16940.0,16939.0,0.02830322]
["bitfinex","BTCUSD",1673084387481,1.3155061,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084387978,1.31572547,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084388260,1.3155061,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084391010,1.31572547,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084391495,1.3155061,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084392000,0.62656111,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084392289,0.98083022,16940.0,16939.0,1.33584422]
["bitfinex","BTCUSD",1673084392532,0.98104959,16940.0,16939.0,1.33584422]
["bitfinex","BTCUSD",1673084392781,0.98083022,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084394080,0.98083022,16940.0,16939.0,1.33584422]
["bitfinex","BTCUSD",1673084394556,0.98083022,16940.0,16939.0,0.72830322]
["bitfinex","BTCUSD",1673084395029,1.58104959,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084395277,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084395515,0.98083022,16940.0,16939.0,1.33573579]
["bitfinex","BTCUSD",1673084396006,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084396259,0.98104959,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084396516,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084396766,0.98083022,16940.0,16939.0,1.33573579]
["bitfinex","BTCUSD",1673084397286,1.24657412,16940.0,16939.0,1.33573579]
["bitfinex","BTCUSD",1673084397577,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084397817,0.98083022,16940.0,16939.0,1.33573579]
["bitfinex","BTCUSD",1673084398357,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084398615,0.98104959,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084398878,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084399383,0.98083022,16940.0,16939.0,1.33573579]
["bitfinex","BTCUSD",1673084399878,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084400376,0.98083022,16940.0,16939.0,1.33573579]
["bitfinex","BTCUSD",1673084400945,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084401708,0.98104959,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084402714,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084403009,0.80350334,16940.0,16939.0,1.85718816]
["bitfinex","BTCUSD",1673084403523,1.2638289,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084403749,0.98083022,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084404731,0.98083022,16940.0,16939.0,1.85718816]
["bitfinex","BTCUSD",1673084404974,1.24631923,16940.0,16939.0,1.85718816]
["bitfinex","BTCUSD",1673084405475,0.98083022,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084406437,0.98083022,16940.0,16939.0,1.85718816]
["bitfinex","BTCUSD",1673084406955,0.98083022,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084408527,0.98104959,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084408771,0.98083022,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084409528,0.98104959,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084409780,0.98083022,16940.0,16939.0,1.24964716]
["bitfinex","BTCUSD",1673084410049,0.98083022,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084410310,0.98055757,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084411275,1.13407013,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084412023,1.13407013,16940.0,16939.0,0.02819479]
["bitfinex","BTCUSD",1673084413743,1.13407013,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084414479,1.1342895,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084416983,1.13407013,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084417226,1.02534259,16940.0,16939.0,0.72819479]
["bitfinex","BTCUSD",1673084417733,1.74863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084418709,1.14863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084419688,1.14863498,16940.0,16939.0,0.02810029]
["bitfinex","BTCUSD",1673084420231,1.14863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084424518,1.14885435,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084424768,1.14863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084425993,1.14863498,16940.0,16939.0,0.02810029]
["bitfinex","BTCUSD",1673084427041,1.14863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084429632,1.50285542,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084432558,1.50307479,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084433005,1.50285542,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084433537,1.50307479,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084433799,1.14885435,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084434051,1.50309051,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084434298,1.50287002,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084434542,1.50308939,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084434822,1.50287002,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084435551,1.14863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084435783,1.14885435,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084438106,1.14885435,16940.0,16939.0,0.02810029]
["bitfinex","BTCUSD",1673084438370,1.14863498,16940.0,16939.0,0.72810029]
["bitfinex","BTCUSD",1673084441050,1.74863498,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084441336,1.74885435,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084441879,1.14885435,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084442846,1.14863498,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084444315,1.14863498,16940.0,16939.0,0.02799973]
["bitfinex","BTCUSD",1673084445399,1.14863498,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084447129,0.70573535,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084447375,1.14861242,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084449138,1.14883179,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084449387,1.14861242,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084450348,1.14883179,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084451580,1.14883179,16940.0,16939.0,0.02799973]
["bitfinex","BTCUSD",1673084452383,1.14883179,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084452855,1.14861242,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084453629,1.14883179,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084453894,1.14861242,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084458360,1.14861242,16940.0,16939.0,0.02799973]
["bitfinex","BTCUSD",1673084459367,1.14861242,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084461365,1.14883179,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084461618,1.14861242,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084463902,0.6411034,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084464166,0.99544523,16940.0,16939.0,1.33554073]
["bitfinex","BTCUSD",1673084465433,0.99544523,16940.0,16939.0,0.63554073]
["bitfinex","BTCUSD",1673084465653,0.99544523,16940.0,16939.0,0.02799973]
["bitfinex","BTCUSD",1673084465893,0.6411034,16940.0,16939.0,0.02799973]
["bitfinex","BTCUSD",1673084466411,0.6411034,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084466926,0.64132277,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084467443,0.6411034,16940.0,16939.0,0.72799973]
["bitfinex","BTCUSD",1673084467682,1.2411034,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084468428,0.6411034,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084468935,0.6411034,16940.0,16939.0,1.33542218]
["bitfinex","BTCUSD",1673084470705,0.64132277,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084470965,0.1984457,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084472498,0.1984457,16940.0,16939.0,0.02788118]
["bitfinex","BTCUSD",1673084473569,0.1984457,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084476245,0.19822633,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084476766,0.64117497,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084479416,0.64117497,16940.0,16939.0,0.02788118]
["bitfinex","BTCUSD",1673084480557,0.19822633,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084481501,0.1984457,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084481742,0.19822633,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084482751,0.64138952,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084483146,0.64117015,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084484019,0.19822633,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084485575,0.64116582,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084487278,0.64116582,16940.0,16939.0,0.02788118]
["bitfinex","BTCUSD",1673084487776,1.24870682,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084488030,0.64138519,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084488549,0.64116582,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084491050,0.64138519,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084491312,0.64116582,16940.0,16939.0,0.72788118]
["bitfinex","BTCUSD",1673084491558,0.64116582,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084491559,1.24116582,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084492327,1.24138519,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084492556,0.64138519,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084492802,0.64116582,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084493527,0.64116582,16940.0,16939.0,0.02780174]
["bitfinex","BTCUSD",1673084494004,1.24870682,16940.0,16939.0,0.02780174]
["bitfinex","BTCUSD",1673084494509,1.24892619,16940.0,16939.0,0.02780174]
["bitfinex","BTCUSD",1673084495257,1.24870682,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084495513,0.64116582,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084495756,0.64138519,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084499437,0.64116582,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084501878,0.99541367,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084502140,0.99541417,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084504216,0.99563354,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084504465,0.99541417,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084505170,0.99563354,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084505645,0.99541417,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084506995,0.99563354,16940.0,16939.0,0.02780174]
["bitfinex","BTCUSD",1673084507239,0.99541417,16940.0,16939.0,0.02780174]
["bitfinex","BTCUSD",1673084507951,0.99541417,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084509097,0.99563354,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084509583,0.99541417,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084511103,0.99563354,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084511618,0.99541417,16940.0,16939.0,0.72780174]
["bitfinex","BTCUSD",1673084512344,1.59541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084513372,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084514138,1.26103947,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084514394,1.26104251,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084514668,1.26126188,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084514893,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084515588,0.99541417,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084516069,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084518344,0.99563354,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084519094,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084520111,0.99541417,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084520872,1.26107173,16940.0,16939.0,0.63522893]
["bitfinex","BTCUSD",1673084521169,0.99541417,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084521904,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084522678,0.99541417,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084523424,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084523674,0.99541417,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084523952,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084525242,0.99563354,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084526449,0.99563354,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084526702,0.99541417,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084527233,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084528010,0.99541417,16940.0,16939.0,0.63522893]
["bitfinex","BTCUSD",1673084528525,0.99541417,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084528782,1.26106784,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084529031,1.26106784,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084529289,0.81812835,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084529541,0.81834772,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084529823,0.81812835,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084530050,1.26106784,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084530309,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084530578,0.99563354,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084531081,0.99541417,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084531816,0.99532757,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084534844,0.99532757,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084535105,0.99532757,16940.0,16939.0,0.63522893]
["bitfinex","BTCUSD",1673084535335,1.26099139,16940.0,16939.0,0.63522893]
["bitfinex","BTCUSD",1673084535559,0.99532757,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084536025,0.99532757,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084536309,0.99532757,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084536550,0.99554694,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084537008,0.99554694,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084537948,0.99532757,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084538722,0.99532757,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084539499,0.99532757,16940.0,16939.0,1.33522893]
["bitfinex","BTCUSD",1673084539746,0.99532757,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084541263,0.64129859,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084542042,1.10162415,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084542532,1.10152293,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084543783,0.640978,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084544580,0.99529166,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084545831,0.640978,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084546862,0.99529129,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084547376,0.99551066,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084547684,0.99529129,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084548235,0.64119737,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084549573,0.640978,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084549845,0.64119737,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084550645,1.24873837,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084550862,1.24873837,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084551137,0.64119737,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084554619,0.99547877,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084554840,0.64119737,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084556587,0.99547089,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084556863,0.64119737,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084557112,0.64119737,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084557874,0.99547005,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084558150,0.99546979,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084558408,0.99546687,16940.0,16939.0,0.02768793]
["bitfinex","BTCUSD",1673084558661,0.99546687,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084559422,0.64119737,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084559897,0.99525207,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084562155,0.99547144,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084562412,0.99525207,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084563165,0.99547144,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084563420,0.99525207,16940.0,16939.0,0.72768793]
["bitfinex","BTCUSD",1673084564714,1.59525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084565664,0.99525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084567142,0.99547144,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084568371,0.99547144,16940.0,16939.0,0.02757644]
["bitfinex","BTCUSD",1673084568618,0.99525207,16940.0,16939.0,0.02757644]
["bitfinex","BTCUSD",1673084569355,0.99525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084569611,0.99547144,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084571083,0.99525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084574879,0.99547144,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084575102,0.99525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084576070,0.99547144,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084577055,0.99525207,16940.0,16939.0,0.02757644]
["bitfinex","BTCUSD",1673084577347,0.99547144,16940.0,16939.0,0.02757644]
["bitfinex","BTCUSD",1673084577583,0.99525207,16940.0,16939.0,0.02757644]
["bitfinex","BTCUSD",1673084577817,0.99525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084578488,0.99547144,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084579018,0.99525207,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084579493,0.99547144,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084581880,0.64119737,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084582919,0.99526402,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084583191,0.640978,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084583433,0.99526813,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084584228,0.640978,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084586815,0.64119737,16940.0,16939.0,0.72757644]
["bitfinex","BTCUSD",1673084587102,1.240978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084587343,1.848519,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084587835,1.84873837,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084588389,1.848519,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084588595,1.848519,16940.0,16939.0,0.02751228]
["bitfinex","BTCUSD",1673084589064,2.30906393,16940.0,16939.0,0.02751228]
["bitfinex","BTCUSD",1673084589586,2.30906393,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084590356,2.30884456,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084591471,2.30906393,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084591997,2.30884456,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084592270,1.70884456,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084592524,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084595024,0.99529903,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084595731,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084595973,0.99530626,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084596237,0.99552563,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084596491,0.64119737,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084598588,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084599082,0.640978,16940.0,16939.0,0.02751228]
["bitfinex","BTCUSD",1673084600095,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084601100,0.64119737,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084601364,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084603194,0.64119737,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084603815,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084604532,0.64119737,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084606074,0.640978,16940.0,16939.0,0.72751228]
["bitfinex","BTCUSD",1673084607738,0.640978,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084607993,1.240978,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084608782,1.848519,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084609248,1.84873837,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084609494,1.848519,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084609776,2.30884456,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084610472,2.30906393,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084610962,2.30884456,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084611225,1.848519,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084611462,1.240978,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084612728,0.640978,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084614485,1.25149415,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084617222,1.25127478,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084618216,1.25149415,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084618933,1.25127478,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084619181,1.85903515,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084619436,1.25149415,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084620531,1.25149415,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084620777,1.85903515,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084621347,2.44849756,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084621546,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084622106,1.38041163,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084622329,1.84073719,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084625386,1.38041163,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084625635,1.380631,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084626638,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084626890,1.380631,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084627144,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084628416,2.44849756,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084628673,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084628929,2.44849756,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084629190,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084629437,1.380631,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084630187,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084630449,2.44849756,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084630975,1.84073719,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084631217,1.38041163,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084631489,1.84073719,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084631716,1.84073719,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084632200,1.38041163,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084632420,2.28354145,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084632662,2.28354145,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084632881,1.84073719,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084633120,2.28354066,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084633408,2.44827819,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084633660,1.84073719,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084634608,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084635093,2.44849756,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084635419,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084638506,1.84095656,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084639609,1.84095656,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084640820,1.84085371,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084641955,1.38052815,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084642457,1.84085371,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084645678,1.38052815,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084645940,1.84085371,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084646589,1.84085371,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084650346,1.38052815,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084650625,1.38030878,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084652709,1.38030878,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084652957,1.84063434,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084653466,2.44817534,16940.0,16939.0,0.02744246]
["bitfinex","BTCUSD",1673084653685,2.44817534,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084653912,1.38030878,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084654188,1.38052815,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084654454,1.38030878,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084655235,1.38052815,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084655750,1.38030878,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084657274,1.38052815,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084658830,1.84085371,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084660081,1.84063434,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084660452,1.38030878,16940.0,16939.0,0.72744246]
["bitfinex","BTCUSD",1673084661384,1.98030878,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084661387,1.98052815,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084661643,3.04839471,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084662142,3.04839471,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084662388,2.44085371,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084662655,1.98052815,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084663166,1.38052815,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084665182,1.84085371,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084665435,1.25053571,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084665656,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084666091,1.84063434,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084667617,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084668121,1.38030878,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084668429,1.84063434,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084669152,1.84063434,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084669638,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084670134,1.84085371,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084670385,1.84063434,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084670884,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084671384,1.38052815,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084671628,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084674427,1.38052815,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084675214,1.38052815,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084675739,1.38030878,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084676256,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084676441,1.38052815,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084677179,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084678210,1.8232246,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084678844,1.82322291,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084679065,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084679287,1.82321869,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084681467,1.38030878,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084681712,1.81822083,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084682210,1.37531378,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084682520,1.81822168,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084683244,1.81822168,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084684019,1.81822168,16940.0,16939.0,1.33489265]
["bitfinex","BTCUSD",1673084684755,1.81822168,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084685263,1.81844105,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084685500,1.81822168,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084686982,1.81822168,16940.0,16939.0,1.33489265]
["bitfinex","BTCUSD",1673084687499,1.81822168,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084688609,1.81844105,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084688918,1.81822168,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084689143,1.81822168,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084690207,1.81822168,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084690920,1.22790368,16940.0,16939.0,1.33489265]
["bitfinex","BTCUSD",1673084692404,1.22790368,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084693842,1.22790368,16940.0,16939.0,1.33489265]
["bitfinex","BTCUSD",1673084693843,1.22812305,16940.0,16939.0,1.33489265]
["bitfinex","BTCUSD",1673084694062,1.22790368,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084696039,1.22812305,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084696262,1.22790368,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084697248,1.22790368,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084699643,1.83566405,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084699859,1.83544468,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084700544,1.22790368,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084700756,1.83544468,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084701358,1.22790368,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084702791,1.22812305,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084703063,1.22790368,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084703293,1.83544468,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084704062,1.83566405,16940.0,16939.0,0.02735165]
["bitfinex","BTCUSD",1673084704349,0.63499297,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084704544,0.81209811,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084704787,1.25500601,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084705035,1.5970416,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084705297,1.59682223,16940.0,16939.0,0.72735165]
["bitfinex","BTCUSD",1673084706063,2.19682223,16940.0,16939.0,0.72726335]
["bitfinex","BTCUSD",1673084706355,1.58928123,16940.0,16939.0,0.72726335]
["bitfinex","BTCUSD",1673084706936,0.98928123,16940.0,16939.0,0.72726335]
["bitfinex","BTCUSD",1673084708692,0.9895006,16940.0,16939.0,0.72726335]
["bitfinex","BTCUSD",1673084708934,0.98928123,16940.0,16939.0,0.72726335]
["bitfinex","BTCUSD",1673084710152,0.98928123,16940.0,16939.0,1.30780741]
["bitfinex","BTCUSD",1673084710382,1.41210192,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084710615,0.81232129,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084710864,0.81210192,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084711835,0.81232129,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084712046,0.81210192,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084712809,0.81210192,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084713871,0.81232129,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084714379,0.81210192,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084718448,0.81232129,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084718639,0.81210192,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084718899,0.81210192,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084719391,0.98922973,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084719641,0.86593734,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084719879,0.51164908,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084720616,0.86593734,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084720875,0.98348647,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084721810,0.98370584,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084722063,0.62919821,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084723080,0.80635866,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084723332,0.98347436,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084724111,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084725784,0.6291861,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084726049,0.62940547,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084726298,0.6291861,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084726544,0.98347436,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084726768,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084730465,0.6291861,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084731477,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084731713,0.6291861,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084732714,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084732954,0.6291861,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084733205,0.62940547,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084733451,0.6291861,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084733963,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084734213,0.6291861,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084735767,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084737369,0.98347436,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084738046,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084738343,0.98347436,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084738763,0.6291861,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084739549,0.98347436,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084739812,0.80635866,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084740786,0.80635866,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084746977,0.80635866,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084747819,0.80635866,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084748078,0.80635866,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084749091,0.80635866,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084752040,0.98353797,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084755078,1.24933354,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084755299,1.24933339,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084755784,1.24933339,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084756002,1.24933339,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084756553,1.24933627,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084757491,0.80642837,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084757986,0.80642837,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084759034,0.80642837,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084760784,0.80642837,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084761310,1.24933627,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084761546,0.80642837,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084761800,0.80642837,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084762618,0.80664774,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084762842,0.80642837,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084763089,1.24933627,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084763343,1.24933566,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084763880,0.98353797,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084764135,1.2493311,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084764383,0.8064232,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084764903,0.8064232,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084765195,1.2493311,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084765922,0.98353797,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084766180,1.24933847,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084766427,0.80643057,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084767442,0.98375734,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084767744,0.98353797,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084768483,0.98353797,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084768744,1.24933229,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084769039,0.98353797,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084769531,1.249332,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084769768,0.98353797,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084770001,1.24933197,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084770238,1.24933197,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084770750,1.24933197,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084771255,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084772033,0.80642407,16940.0,16939.0,1.21499315]
["bitfinex","BTCUSD",1673084773077,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084780988,0.80642407,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084781998,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084782499,0.80642407,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084782745,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084783010,0.80642407,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084783509,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084783755,0.80642407,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084784259,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084785478,0.80642407,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084786179,0.80642407,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084786648,0.80642407,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084786900,0.80664344,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084787130,0.80642407,16940.0,16939.0,1.21499315]
["bitfinex","BTCUSD",1673084787349,1.24933197,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084787591,1.24933197,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084787592,0.98353797,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084787831,1.24934673,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084788068,1.24935063,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084788342,1.24957,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084788596,0.98375734,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084788844,1.24935342,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084789351,0.98353797,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084789603,1.2493504,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084790083,0.8064425,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084791311,0.98375734,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084791562,0.98353797,16940.0,16939.0,1.91499315]
["bitfinex","BTCUSD",1673084792693,0.98353797,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084793488,0.98375734,16940.0,16939.0,1.30745215]
["bitfinex","BTCUSD",1673084793709,0.98353797,16940.0,16939.0,0.60745215]
["bitfinex","BTCUSD",1673084794317,1.58375734,16940.0,16939.0,0.60734265]
["bitfinex","BTCUSD",1673084794871,0.98375734,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084795084,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084798819,0.98375734,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084799078,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084799611,0.98353797,16940.0,16939.0,1.91488365]
["bitfinex","BTCUSD",1673084800090,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084800348,0.98375734,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084800613,0.98353797,16940.0,16939.0,1.91488365]
["bitfinex","BTCUSD",1673084800865,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084801768,0.98375734,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084802289,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084803307,0.98353797,16940.0,16939.0,0.60734265]
["bitfinex","BTCUSD",1673084804294,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084804542,0.98353797,16940.0,16939.0,1.91488365]
["bitfinex","BTCUSD",1673084804787,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084805714,1.24930421,16940.0,16939.0,1.91488365]
["bitfinex","BTCUSD",1673084806213,0.80639631,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084806468,1.24930421,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084807170,1.24952358,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084807455,1.24930421,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084807951,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084808447,0.98375734,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084808724,0.98353797,16940.0,16939.0,1.91488365]
["bitfinex","BTCUSD",1673084809213,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084809963,0.806406,16940.0,16939.0,1.91488365]
["bitfinex","BTCUSD",1673084810219,0.806406,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084810471,1.2493139,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084810961,0.98353797,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084811203,1.59107897,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084811421,1.59129834,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084811689,0.98375734,16940.0,16939.0,1.30734265]
["bitfinex","BTCUSD",1673084814672,0.98375734,16940.0,16939.0,1.30724906]
["bitfinex","BTCUSD",1673084814920,1.58375734,16940.0,16939.0,1.30724906]
["bitfinex","BTCUSD",1673084816197,1.58375734,16940.0,16939.0,0.60724906]
["bitfinex","BTCUSD",1673084816440,2.19129834,16940.0,16939.0,0.60724906]
["bitfinex","BTCUSD",1673084817168,1.59129834,16940.0,16939.0,1.30724906]
["bitfinex","BTCUSD",1673084817405,0.98375734,16940.0,16939.0,1.30724906]
["bitfinex","BTCUSD",1673084818446,0.98353797,16940.0,16939.0,1.30724906]
["bitfinex","BTCUSD",1673084819205,0.98353797,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084819469,1.59107897,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084819709,0.98353797,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084820563,1.59107897,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084821040,0.98353797,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084821567,0.98375734,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084821824,0.98353797,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084822565,0.98375734,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084822809,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084823068,0.98343396,16940.0,16939.0,0.026705]
["bitfinex","BTCUSD",1673084824071,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084824809,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084825064,0.98365333,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084825330,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084825573,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084826072,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084826323,0.98365333,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084826562,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084826806,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084827299,0.98365333,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084827551,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084827807,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084828050,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084828548,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084829625,0.98343396,16940.0,16939.0,1.334246]
["bitfinex","BTCUSD",1673084829878,0.98343396,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084830619,0.98365333,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084830867,0.62936507,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084831096,1.24170403,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084831664,1.24170403,16940.0,16939.0,0.026705]
["bitfinex","BTCUSD",1673084832187,1.24170403,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084832942,1.59586158,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084838091,1.59586158,16940.0,16939.0,0.026705]
["bitfinex","BTCUSD",1673084839202,1.59608095,16940.0,16939.0,0.026705]
["bitfinex","BTCUSD",1673084839387,1.59608095,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084839642,1.59586158,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084840147,1.59608095,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084840391,1.59586158,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084841179,1.59608095,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084843046,1.59586158,16940.0,16939.0,0.726705]
["bitfinex","BTCUSD",1673084844575,2.19586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084845368,2.19586158,16940.0,16939.0,0.02659688]
["bitfinex","BTCUSD",1673084846127,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084846658,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084846872,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084847680,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084848211,2.05618714,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084848704,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084848953,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084853851,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084854326,1.59586158,16940.0,16939.0,0.02659688]
["bitfinex","BTCUSD",1673084855279,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084856989,1.59586158,16940.0,16939.0,1.33413788]
["bitfinex","BTCUSD",1673084857427,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084858245,1.59586158,16940.0,16939.0,1.33413788]
["bitfinex","BTCUSD",1673084858731,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084858985,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084859484,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084859979,1.59608095,16940.0,16939.0,1.33413788]
["bitfinex","BTCUSD",1673084860488,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084860742,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084861481,1.59586158,16940.0,16939.0,0.02659688]
["bitfinex","BTCUSD",1673084861727,1.59608095,16940.0,16939.0,0.02659688]
["bitfinex","BTCUSD",1673084861973,1.59586158,16940.0,16939.0,0.02659688]
["bitfinex","BTCUSD",1673084862734,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084862988,1.59586158,16940.0,16939.0,1.33413788]
["bitfinex","BTCUSD",1673084863507,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084863763,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084864012,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084864782,1.59586158,16940.0,16939.0,1.33413788]
["bitfinex","BTCUSD",1673084865282,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084865283,1.59608095,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084865986,1.59586158,16940.0,16939.0,0.72659688]
["bitfinex","BTCUSD",1673084866246,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084866756,1.59586158,16940.0,16939.0,1.334073]
["bitfinex","BTCUSD",1673084867491,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084868461,1.59586158,16940.0,16939.0,1.334073]
["bitfinex","BTCUSD",1673084868766,1.59586158,16940.0,16939.0,0.026532]
["bitfinex","BTCUSD",1673084869520,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084869779,1.59608095,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084871059,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084871292,1.59608095,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084871541,1.59586158,16940.0,16939.0,1.334073]
["bitfinex","BTCUSD",1673084872257,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084872509,1.59608095,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084873740,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084875471,1.59586158,16940.0,16939.0,0.026532]
["bitfinex","BTCUSD",1673084876486,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084877977,1.59608095,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084879108,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084879324,1.59608095,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084879577,1.59586158,16940.0,16939.0,1.334073]
["bitfinex","BTCUSD",1673084879856,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084881406,1.59586158,16940.0,16939.0,1.334073]
["bitfinex","BTCUSD",1673084881625,1.59608095,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084882396,1.59586158,16940.0,16939.0,0.026532]
["bitfinex","BTCUSD",1673084883426,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084884902,1.59586158,16940.0,16939.0,1.334073]
["bitfinex","BTCUSD",1673084885413,1.59586158,16940.0,16939.0,0.726532]
["bitfinex","BTCUSD",1673084889432,1.59586158,16940.0,16939.0,0.026532]
["bitfinex","BTCUSD",1673084890168,1.59608095,16940.0,16939.0,0.02642925]
["bitfinex","BTCUSD",1673084890602,1.59608095,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084892695,1.59586158,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084894567,1.59586158,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084894811,1.41880203,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084895304,0.80637177,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084896350,0.80659114,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084896638,0.80637177,16940.0,16939.0,0.51431941]
["bitfinex","BTCUSD",1673084897390,0.80637177,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084897633,0.80637177,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084897880,0.80659114,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084898123,0.80637177,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084898617,0.80637177,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084898876,0.80637177,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084899845,1.24927967,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084900083,0.98343132,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084901102,0.98343132,16940.0,16939.0,1.82186041]
["bitfinex","BTCUSD",1673084902694,0.98343132,16940.0,16939.0,1.21431941]
["bitfinex","BTCUSD",1673084903511,0.98343132,16940.0,16939.0,0.51431941]
["bitfinex","BTCUSD",1673084903760,1.24925381,16940.0,16939.0,0.51431941]
["bitfinex","BTCUSD",1673084904002,1.59097232,16940.0,16939.0,0.51431941]
["bitfinex","BTCUSD",1673084904284,1.59119169,16940.0,16939.0,0.51431941]
["bitfinex","BTCUSD",1673084904528,1.59097232,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084905064,0.98343132,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084905297,0.98365069,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084906056,0.98343132,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084906273,0.98365069,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084906790,0.98343132,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084909064,1.44375688,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084909285,2.05133124,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084909548,2.05155061,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084910322,1.69714033,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084910598,0.9836814,16940.0,16939.0,0.02642925]
["bitfinex","BTCUSD",1673084910920,1.44400696,16940.0,16939.0,0.02642925]
["bitfinex","BTCUSD",1673084911110,2.05132859,16940.0,16939.0,0.02642925]
["bitfinex","BTCUSD",1673084911357,2.05154796,16940.0,16939.0,0.02642925]
["bitfinex","BTCUSD",1673084911729,2.05132859,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084911969,0.98346203,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084913378,0.98367592,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084913579,0.98345655,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084916560,0.98367592,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084917067,0.98345655,16940.0,16939.0,0.72642925]
["bitfinex","BTCUSD",1673084917571,0.98345655,16940.0,16939.0,0.02631531]
["bitfinex","BTCUSD",1673084917828,1.58367592,16940.0,16939.0,0.02631531]
["bitfinex","BTCUSD",1673084918085,1.58345655,16940.0,16939.0,0.02631531]
["bitfinex","BTCUSD",1673084918590,1.58345655,16940.0,16939.0,0.72631531]
["bitfinex","BTCUSD",1673084918591,0.98345655,16940.0,16939.0,0.72631531]
["bitfinex","BTCUSD",1673084919827,0.98345655,16940.0,16939.0,1.33385631]
["bitfinex","BTCUSD",1673084920083,0.98345655,16940.0,16939.0,0.72631531]
["bitfinex","BTCUSD",1673084920330,1.58345655,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084921355,1.58367592,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084921839,1.58345655,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084922588,0.98345655,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084923883,0.98367592,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084924157,0.98345655,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084928530,0.98367592,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084928790,0.98345655,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084929548,0.98367592,16940.0,16939.0,0.69631531]
["bitfinex","BTCUSD",1673084930050,0.98367592,16940.0,16938.0,0.58533783]
["bitfinex","BTCUSD",1673084930320,0.44296866,16939.0,16938.0,0.58533783]
["bitfinex","BTCUSD",1673084930793,0.5506178,16939.0,16938.0,0.58533783]
["bitfinex","BTCUSD",1673084931150,0.5506178,16939.0,16938.0,1.28533783]
["bitfinex","BTCUSD",1673084932111,0.5556178,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084935744,0.91001995,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084935991,0.5556178,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084936301,0.91001995,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084936519,0.91023932,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084936778,0.73283249,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084937032,0.73283249,16939.0,16938.0,0.59433783]
["bitfinex","BTCUSD",1673084938041,0.73283249,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084939533,0.91003058,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084940061,0.73283249,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084942604,0.91004057,16939.0,16938.0,1.29433783]
["bitfinex","BTCUSD",1673084943363,0.91004057,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084943905,0.91005305,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084944677,0.5556509,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084946016,0.91005054,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084946819,0.73283249,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084947904,0.73283249,16939.0,16938.0,0.59427123]
["bitfinex","BTCUSD",1673084948917,0.73283249,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084952661,0.9100528,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084952915,0.9100541,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084953422,0.91005384,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084953666,0.73283249,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084954953,0.73283249,16939.0,16938.0,0.59427123]
["bitfinex","BTCUSD",1673084955985,0.73283249,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084958807,0.91005396,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084959311,0.55565181,16939.0,16938.0,1.47142382]
["bitfinex","BTCUSD",1673084959561,0.55565181,16939.0,16938.0,2.07896482]
["bitfinex","BTCUSD",1673084960087,0.55565181,16939.0,16938.0,1.47142382]
["bitfinex","BTCUSD",1673084960604,0.55565181,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084964367,0.55565181,16939.0,16938.0,1.90181223]
["bitfinex","BTCUSD",1673084965125,0.55565181,16939.0,16938.0,2.07896482]
["bitfinex","BTCUSD",1673084965379,0.55565181,16939.0,16938.0,1.20181223]
["bitfinex","BTCUSD",1673084965639,0.28987061,16939.0,16938.0,1.36181182]
["bitfinex","BTCUSD",1673084965892,0.55565181,16939.0,16938.0,1.36181182]
["bitfinex","BTCUSD",1673084966407,0.55565181,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084966657,0.55565181,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673084966913,0.55565181,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673084967158,0.28987061,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673084970588,0.28987061,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084970848,0.55565181,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084971100,0.55565181,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673084972065,0.28987061,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673084973309,0.28987061,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084974107,0.28987061,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673084976774,0.55565181,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673084977604,0.28987061,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673084978889,0.11264914,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673084979369,0.11264914,16939.0,16938.0,1.96935282]
["bitfinex","BTCUSD",1673084980115,0.29008998,16939.0,16938.0,1.18465923]
["bitfinex","BTCUSD",1673084980384,0.55565181,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084981392,0.55587118,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084981654,0.55565181,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084983961,0.55587118,16939.0,16938.0,1.88465923]
["bitfinex","BTCUSD",1673084984214,0.91005396,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084984947,1.51759496,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084985207,0.91005396,16939.0,16938.0,1.29427123]
["bitfinex","BTCUSD",1673084986224,0.73283249,16939.0,16938.0,0.59427123]
["bitfinex","BTCUSD",1673084986483,0.73305186,16939.0,16938.0,0.59427123]
["bitfinex","BTCUSD",1673084986737,0.73283249,16939.0,16938.0,0.59427123]
["bitfinex","BTCUSD",1673084986976,0.73283249,16939.0,16938.0,0.76817123]
["bitfinex","BTCUSD",1673084987228,0.73283249,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084987748,0.90996762,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084988253,0.73283249,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084988494,0.90996434,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084988755,0.90996292,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084989278,0.73283249,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084989532,0.90995953,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084990584,0.55555738,16939.0,16938.0,1.46817123]
["bitfinex","BTCUSD",1673084990845,0.55555738,16939.0,16938.0,2.07571223]
["bitfinex","BTCUSD",1673084992822,0.28977618,16939.0,16938.0,2.66610023]
["bitfinex","BTCUSD",1673084997679,0.28977618,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673084998694,0.28977618,16939.0,16938.0,1.79220023]
["bitfinex","BTCUSD",1673084999719,0.28977618,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673085005749,0.28977618,16939.0,16938.0,1.79220023]
["bitfinex","BTCUSD",1673085006754,0.28977618,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673085007793,0.11264914,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085008310,0.28977618,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085012824,0.28977618,16939.0,16938.0,1.96935282]
["bitfinex","BTCUSD",1673085013853,0.28977618,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085014612,0.11264914,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085019770,0.11264914,16939.0,16938.0,1.96935282]
["bitfinex","BTCUSD",1673085020491,0.11264914,16939.0,16938.0,1.97047706]
["bitfinex","BTCUSD",1673085020991,0.11264914,16939.0,16938.0,2.67047706]
["bitfinex","BTCUSD",1673085022235,0.11264914,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085022725,0.28977618,16939.0,16938.0,2.49220023]
["bitfinex","BTCUSD",1673085024222,0.28977618,16939.0,16938.0,2.49332447]
["bitfinex","BTCUSD",1673085024955,0.28977618,16939.0,16938.0,2.67047706]
["bitfinex","BTCUSD",1673085027015,0.28977618,16939.0,16938.0,1.97047706]
["bitfinex","BTCUSD",1673085027304,0.28977618,16939.0,16938.0,1.36293606]
["bitfinex","BTCUSD",1673085027556,0.28977618,16939.0,16938.0,1.97047706]
["bitfinex","BTCUSD",1673085027809,0.28977618,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085031394,0.28977618,16939.0,16938.0,2.67047706]
["bitfinex","BTCUSD",1673085033725,0.28977618,16939.0,16938.0,1.97047706]
["bitfinex","BTCUSD",1673085034784,0.28977618,16939.0,16938.0,2.67047706]
["bitfinex","BTCUSD",1673085040616,0.55555738,16939.0,16938.0,2.67047706]
["bitfinex","BTCUSD",1673085040876,0.55555738,16939.0,16938.0,1.97047706]
["bitfinex","BTCUSD",1673085041191,0.55555738,16939.0,16938.0,1.36293606]
["bitfinex","BTCUSD",1673085041386,0.28977618,16939.0,16938.0,1.97047706]
["bitfinex","BTCUSD",1673085041880,0.28977618,16939.0,16938.0,2.67047706]
["bitfinex","BTCUSD",1673085043989,0.28977618,16939.0,16938.0,2.06293606]
["bitfinex","BTCUSD",1673085045296,0.55555738,16939.0,16938.0,2.06293606]
["bitfinex","BTCUSD",1673085046347,0.28977618,16939.0,16938.0,2.06293606]
["bitfinex","BTCUSD",1673085046588,0.55555738,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085047620,0.55577675,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085047869,0.55555738,16939.0,16938.0,1.36181182]
["bitfinex","BTCUSD",1673085048784,0.55555738,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085052210,0.28977618,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085054968,0.28977618,16939.0,16938.0,1.36181182]
["bitfinex","BTCUSD",1673085055971,0.28977618,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085059179,0.28977618,16939.0,16938.0,2.32764382]
["bitfinex","BTCUSD",1673085059421,0.28977618,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085061893,0.28977618,16939.0,16938.0,1.36181182]
["bitfinex","BTCUSD",1673085062977,0.28977618,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085068825,0.28977618,16939.0,16938.0,1.36181182]
["bitfinex","BTCUSD",1673085069931,0.28977618,16939.0,16938.0,2.06181182]
["bitfinex","BTCUSD",1673085070458,0.28977618,16939.0,16938.0,2.66935282]
["bitfinex","BTCUSD",1673085072292,0.28977618,16939.0,16938.0,2.93518482]
["bitfinex","BTCUSD",1673085073072,0.28977618,16939.0,16938.0,3.80766136]
["bitfinex","BTCUSD",1673085073334,0.11264914,16939.0,16938.0,3.80766136]
["bitfinex","BTCUSD",1673085074107,0.28977618,16939.0,16938.0,3.80766136]
["bitfinex","BTCUSD",1673085074368,0.28977618,16939.0,16938.0,2.93518482]
["bitfinex","BTCUSD",1673085074651,0.28977618,16939.0,16938.0,3.20012307]
["bitfinex","BTCUSD",1673085075052,0.28977618,16939.0,16938.0,3.80766172]
["bitfinex","BTCUSD",1673085075525,0.11264914,16939.0,16938.0,3.80766172]
["bitfinex","BTCUSD",1673085075748,0.11264914,16939.0,16938.0,3.10766172]
["bitfinex","BTCUSD",1673085076772,0.11264914,16939.0,16938.0,3.80766172]
["bitfinex","BTCUSD",1673085077647,0.11264914,16939.0,16938.0,2.93418482]
["bitfinex","BTCUSD",1673085077904,0.11264914,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085078658,0.11264914,16939.0,16938.0,3.19911858]
["bitfinex","BTCUSD",1673085078904,0.28956429,16939.0,16938.0,2.93418482]
["bitfinex","BTCUSD",1673085079134,0.11243725,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085079360,0.28956429,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085080768,0.11243725,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085081011,0.28956429,16939.0,16938.0,2.06081182]
["bitfinex","BTCUSD",1673085081348,0.28956429,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085082408,0.11243725,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085082847,0.11243725,16939.0,16938.0,1.62664382]
["bitfinex","BTCUSD",1673085083108,0.28956429,16939.0,16938.0,1.62664382]
["bitfinex","BTCUSD",1673085083357,0.28956429,16939.0,16938.0,1.36081182]
["bitfinex","BTCUSD",1673085083855,0.28956429,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085084320,0.28956429,16939.0,16938.0,2.06081182]
["bitfinex","BTCUSD",1673085084583,0.28956429,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085084929,0.11243725,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085085689,0.28956429,16939.0,16938.0,2.06081182]
["bitfinex","BTCUSD",1673085089773,0.28956429,16939.0,16938.0,1.36081182]
["bitfinex","BTCUSD",1673085090566,0.28956429,16939.0,16938.0,1.62664382]
["bitfinex","BTCUSD",1673085090788,0.28956429,16939.0,16938.0,2.32664382]
["bitfinex","BTCUSD",1673085092332,0.28956429,16939.0,16938.0,2.93418482]
["bitfinex","BTCUSD",1673085092575,0.28956429,16939.0,16938.0,3.80666313]
["bitfinex","BTCUSD",1673085092793,0.28956429,16939.0,16938.0,3.80666365]
["bitfinex","BTCUSD",1673085093498,0.28956429,16939.0,16938.0,3.80666375]
["bitfinex","BTCUSD",1673085093744,0.28956429,16939.0,16938.0,3.80666288]
["bitfinex","BTCUSD",1673085093993,0.28956429,16939.0,16938.0,3.80666186]
["bitfinex","BTCUSD",1673085094243,0.11243725,16939.0,16938.0,3.80666186]
["bitfinex","BTCUSD",1673085096993,0.11243725,16939.0,16938.0,3.10666186]
["bitfinex","BTCUSD",1673085097923,0.11243725,16939.0,16938.0,3.80666186]
["bitfinex","BTCUSD",1673085105489,0.11243725,16939.0,16938.0,3.10666186]
["bitfinex","BTCUSD",1673085106453,0.11243725,16939.0,16938.0,3.80666186]
["bitfinex","BTCUSD",1673085107628,0.11243725,16939.0,16938.0,3.80566186]
["bitfinex","BTCUSD",1673085112329,0.11243725,16939.0,16938.0,3.10566186]
["bitfinex","BTCUSD",1673085112581,0.11235181,16939.0,16938.0,2.49812086]
["bitfinex","BTCUSD",1673085113378,0.11235181,16939.0,16938.0,3.19812086]
["bitfinex","BTCUSD",1673085113635,0.11235181,16939.0,16938.0,3.80566186]
["bitfinex","BTCUSD",1673085116351,0.11235181,16939.0,16938.0,4.39604986]
["bitfinex","BTCUSD",1673085116604,0.11235181,16939.0,16938.0,4.75044056]
["bitfinex","BTCUSD",1673085117781,0.11235181,16939.0,16938.0,4.39604986]
["bitfinex","BTCUSD",1673085118317,0.11235181,16939.0,16938.0,4.75044056]
["bitfinex","BTCUSD",1673085118581,0.11235181,16939.0,16938.0,4.39604986]
["bitfinex","BTCUSD",1673085118582,0.11198657,16939.0,16938.0,4.39604986]
["bitfinex","BTCUSD",1673085119370,0.11198657,16939.0,16938.0,3.69604986]
["bitfinex","BTCUSD",1673085120401,0.11198657,16939.0,16938.0,4.39604986]
["bitfinex","BTCUSD",1673085123347,0.11198657,16939.0,16938.0,7.39604986]
["bitfinex","BTCUSD",1673085130490,0.11198657,16939.0,16938.0,7.75044056]
["bitfinex","BTCUSD",1673085131072,0.11198657,16939.0,16938.0,7.57328797]
["bitfinex","BTCUSD",1673085132131,0.11198657,16939.0,16938.0,6.87328797]
["bitfinex","BTCUSD",1673085133084,0.11198657,16939.0,16938.0,7.57328797]
["bitfinex","BTCUSD",1673085135406,1e-08,16939.0,16938.0,9.26851874]
["bitfinex","BTCUSD",1673085135665,1e-08,16939.0,16938.0,8.82567861]
["bitfinex","BTCUSD",1673085135967,1e-08,16939.0,16938.0,9.26842248]
["bitfinex","BTCUSD",1673085136162,0.12606415,16939.0,16938.0,9.26842248]
["bitfinex","BTCUSD",1673085136435,0.12606415,16939.0,16938.0,9.09452248]
["bitfinex","BTCUSD",1673085136691,0.12606415,16939.0,16938.0,9.12689302]
["bitfinex","BTCUSD",1673085136939,0.12606414,16939.0,16938.0,8.76466888]
["bitfinex","BTCUSD",1673085137190,0.13606414,16939.0,16938.0,8.79666888]
["bitfinex","BTCUSD",1673085137700,0.13606414,16939.0,16938.0,8.13572088]
["bitfinex","BTCUSD",1673085139445,0.13606414,16939.0,16938.0,8.48977934]
["bitfinex","BTCUSD",1673085141183,0.13606414,16939.0,16938.0,8.13572088]
["bitfinex","BTCUSD",1673085141437,0.13606414,16939.0,16938.0,8.4897098]
["bitfinex","BTCUSD",1673085143754,0.13606414,16939.0,16938.0,8.3158098]
["bitfinex","BTCUSD",1673085144751,0.13606414,16939.0,16938.0,7.96182088]
["bitfinex","BTCUSD",1673085147037,0.13606414,16939.0,16938.0,7.69137701]
["bitfinex","BTCUSD",1673085147285,0.13606414,16939.0,16938.0,8.13371572]
["bitfinex","BTCUSD",1673085152615,0.13606414,16939.0,16938.0,8.48747145]
["bitfinex","BTCUSD",1673085154963,0.13606414,16939.0,16938.0,8.13371572]
["bitfinex","BTCUSD",1673085156249,0.13606414,16939.0,16938.0,8.48747868]
["bitfinex","BTCUSD",1673085157698,0.13606414,16939.0,16938.0,8.99376292]
["bitfinex","BTCUSD",1673085157944,0.13606414,16939.0,16938.0,8.48747868]
["bitfinex","BTCUSD",1673085158693,0.13606414,16939.0,16938.0,8.75282337]
["bitfinex","BTCUSD",1673085159171,0.13606414,16939.0,16938.0,8.48747868]
["bitfinex","BTCUSD",1673085160390,0.13606414,16939.0,16938.0,9.06829253]
["bitfinex","BTCUSD",1673085162186,0.13606414,16939.0,16938.0,8.36829253]
["bitfinex","BTCUSD",1673085162668,0.13606414,16939.0,16938.0,7.78747868]
["bitfinex","BTCUSD",1673085163383,0.13606414,16939.0,16938.0,8.48747868]
["bitfinex","BTCUSD",1673085165488,7.86280541,16942.0,16939.0,0.6]
["bitfinex","BTCUSD",1673085165733,7.86280541,16942.0,16940.0,2.31605067]
["bitfinex","BTCUSD",1673085165975,7.43970541,16942.0,16941.0,0.607426]
["bitfinex","BTCUSD",1673085166232,7.43970541,16942.0,16941.0,0.590283]
["bitfinex","BTCUSD",1673085166451,6.93901285,16942.0,16941.0,0.590283]
["bitfinex","BTCUSD",1673085166674,7.07401285,16942.0,16941.0,1.290283]
["bitfinex","BTCUSD",1673085166887,6.93901285,16942.0,16941.0,1.290283]
["bitfinex","BTCUSD",1673085167136,7.07401285,16942.0,16941.0,1.293283]
["bitfinex","BTCUSD",1673085167646,7.25113989,16942.0,16941.0,1.293283]
["bitfinex","BTCUSD",1673085167895,7.07401285,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085168111,7.07401285,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085168366,7.07387965,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085169349,7.07387965,16942.0,16941.0,1.76212168]
["bitfinex","BTCUSD",1673085169599,7.07387965,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085169848,7.07375965,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085170598,7.07375965,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085171340,7.25110606,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085171604,7.25088669,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085173104,7.25088669,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085173351,7.25088669,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085174880,7.25088669,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085175130,7.25088669,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085175386,7.25088669,16942.0,16941.0,1.15458068]
["bitfinex","BTCUSD",1673085176386,7.25088669,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085176623,7.25088669,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085177348,7.25088669,16942.0,16941.0,2.63906729]
["bitfinex","BTCUSD",1673085177605,7.25088669,16942.0,16941.0,2.46212168]
["bitfinex","BTCUSD",1673085177853,7.25088669,16942.0,16941.0,2.63906729]
["bitfinex","BTCUSD",1673085179353,7.25088669,16942.0,16941.0,2.03152629]
["bitfinex","BTCUSD",1673085179598,7.25088669,16942.0,16941.0,2.63906729]
["bitfinex","BTCUSD",1673085180316,7.25088669,16942.0,16941.0,2.03152629]
["bitfinex","BTCUSD",1673085181559,7.07375965,16942.0,16941.0,3.22935029]
["bitfinex","BTCUSD",1673085181852,7.07397902,16942.0,16941.0,3.22935029]
["bitfinex","BTCUSD",1673085182106,7.25088669,16942.0,16941.0,2.62180929]
["bitfinex","BTCUSD",1673085182349,7.07375965,16942.0,16941.0,2.62180929]
["bitfinex","BTCUSD",1673085182599,7.07375965,16942.0,16941.0,1.92180929]
["bitfinex","BTCUSD",1673085183360,7.07375965,16942.0,16941.0,2.62180929]
["bitfinex","BTCUSD",1673085185264,7.07375965,16942.0,16941.0,3.22935029]
["bitfinex","BTCUSD",1673085185476,7.07375965,16942.0,16941.0,2.62180929]
["bitfinex","BTCUSD",1673085185749,7.25088669,16942.0,16941.0,2.62293333]
["bitfinex","BTCUSD",1673085186484,7.07375965,16942.0,16941.0,2.62293333]
["bitfinex","BTCUSD",1673085186733,7.25088669,16942.0,16941.0,2.62293333]
["bitfinex","BTCUSD",1673085188214,7.07375965,16942.0,16941.0,2.62293333]
["bitfinex","BTCUSD",1673085188463,7.07375965,16942.0,16941.0,3.23047433]
["bitfinex","BTCUSD",1673085189178,7.07375965,16942.0,16941.0,2.62293333]
["bitfinex","BTCUSD",1673085189387,7.07375965,16942.0,16941.0,1.92293333]
["bitfinex","BTCUSD",1673085189853,7.25088669,16942.0,16941.0,1.92180929]
["bitfinex","BTCUSD",1673085190595,7.25088669,16942.0,16941.0,2.62180929]
["bitfinex","BTCUSD",1673085193099,7.25110606,16942.0,16941.0,2.62180929]
["bitfinex","BTCUSD",1673085193357,7.25110606,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085193895,7.51688726,16942.0,16941.0,1.85458068]
["bitfinex","BTCUSD",1673085194154,7.25110606,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085194669,7.51688726,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085194879,7.51666789,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085195799,7.25088669,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085197908,7.51666789,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085199535,7.51688726,16942.0,16941.0,1.15450786]
["bitfinex","BTCUSD",1673085200299,7.51666789,16942.0,16941.0,1.15450786]
["bitfinex","BTCUSD",1673085200516,7.51666789,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085200760,7.51166789,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085201244,7.24588669,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085201485,7.51166789,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085202537,7.24588669,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085204003,7.51166789,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085204252,7.24588669,16942.0,16941.0,1.85450786]
["bitfinex","BTCUSD",1673085204735,7.11088669,16942.0,16941.0,1.85150786]
["bitfinex","BTCUSD",1673085205011,7.11088669,16942.0,16941.0,2.03545347]
["bitfinex","BTCUSD",1673085205012,7.19788669,16942.0,16941.0,2.03545347]
["bitfinex","BTCUSD",1673085205513,7.19788669,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085206023,7.19810606,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085206285,7.46388726,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085206549,7.46366789,16942.0,16941.0,1.15850786]
["bitfinex","BTCUSD",1673085207098,7.46388726,16942.0,16941.0,1.15850786]
["bitfinex","BTCUSD",1673085207364,7.46366789,16942.0,16941.0,1.15850786]
["bitfinex","BTCUSD",1673085207567,7.46366789,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085208071,7.46388726,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085208320,7.46366789,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085209815,7.46388726,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085210285,7.46366789,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085211184,7.19788669,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085211395,7.46366789,16942.0,16941.0,1.85850786]
["bitfinex","BTCUSD",1673085212120,7.46366789,16942.0,16941.0,2.03545347]
["bitfinex","BTCUSD",1673085212121,7.19788669,16942.0,16941.0,2.03545347]
["bitfinex","BTCUSD",1673085212355,7.19788669,16942.0,16941.0,2.64299447]
["bitfinex","BTCUSD",1673085213114,7.19788669,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085213327,7.02075965,16942.0,16941.0,3.49869589]
["bitfinex","BTCUSD",1673085214061,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085214268,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085215408,7.19788669,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085216596,7.19788669,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085217067,7.19788669,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085217845,7.19788669,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085218099,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085218333,7.19788669,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085218829,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085219371,7.02075965,16942.0,16941.0,1.92573647]
["bitfinex","BTCUSD",1673085219802,7.02075965,16942.0,16941.0,2.53327747]
["bitfinex","BTCUSD",1673085220297,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085220512,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085221440,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085221650,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085222600,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085222900,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085223411,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085225575,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085226003,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085226999,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085228467,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085229467,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085229973,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085230216,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085230683,7.02075965,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085231136,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085231663,7.02097902,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085232156,7.02075965,16942.0,16941.0,1.92573647]
["bitfinex","BTCUSD",1673085233171,7.02075965,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085233641,7.02016235,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085233891,7.02016235,16942.0,16941.0,3.23327747]
["bitfinex","BTCUSD",1673085234421,7.02016235,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085234664,7.19728939,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085235364,7.19750876,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085235585,7.19728939,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085236880,7.02016235,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085237100,7.19728939,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085237849,7.19750876,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085238098,7.19728939,16942.0,16941.0,2.62573647]
["bitfinex","BTCUSD",1673085239248,7.02016235,16942.0,16941.0,1.92573647]
["bitfinex","BTCUSD",1673085239754,7.02016235,16942.0,16941.0,3.06346035]
["bitfinex","BTCUSD",1673085240011,7.02016235,16942.0,16941.0,4.54330881]
["bitfinex","BTCUSD",1673085240263,7.02016235,16942.0,16941.0,5.24330881]
["bitfinex","BTCUSD",1673085241256,7.02016235,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085242063,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085242322,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085242571,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085242826,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085243078,7.02016235,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085243338,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085243863,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085244133,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085244628,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085245649,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085245906,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085246148,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085246399,7.19728939,16942.0,16941.0,3.67034939]
["bitfinex","BTCUSD",1673085246675,7.19728939,16942.0,16941.0,4.27789039]
["bitfinex","BTCUSD",1673085247168,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085251353,7.19728939,16942.0,16941.0,5.24330881]
["bitfinex","BTCUSD",1673085251592,7.02016235,16942.0,16941.0,6.11561939]
["bitfinex","BTCUSD",1673085251842,7.19728939,16942.0,16941.0,6.11562475]
["bitfinex","BTCUSD",1673085252344,7.19750876,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085252595,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085253378,7.19728939,16942.0,16941.0,3.67034939]
["bitfinex","BTCUSD",1673085253607,7.19728939,16942.0,16941.0,4.27789039]
["bitfinex","BTCUSD",1673085253864,7.19728939,16942.0,16941.0,3.67034939]
["bitfinex","BTCUSD",1673085254099,7.19728939,16942.0,16941.0,4.27789039]
["bitfinex","BTCUSD",1673085254361,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085254983,7.19728939,16942.0,16941.0,4.37034939]
["bitfinex","BTCUSD",1673085256319,7.19728939,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085258806,7.19684895,16942.0,16941.0,4.97789039]
["bitfinex","BTCUSD",1673085260186,7.19684895,16942.0,16941.0,4.27789039]
["bitfinex","BTCUSD",1673085260439,7.19684895,16942.0,16941.0,4.54330881]
["bitfinex","BTCUSD",1673085260967,7.01972191,16942.0,16941.0,5.4156233]
["bitfinex","BTCUSD",1673085261334,7.01972191,16942.0,16941.0,6.1156233]
["bitfinex","BTCUSD",1673085265123,7.00972191,16942.0,16941.0,6.1156233]
["bitfinex","BTCUSD",1673085266170,7.00972191,16942.0,16941.0,4.93513012]
["bitfinex","BTCUSD",1673085266423,7.00972191,16942.0,16941.0,6.11569612]
["bitfinex","BTCUSD",1673085270656,7.00972191,16942.0,16941.0,5.41569612]
["bitfinex","BTCUSD",1673085271735,7.00972191,16942.0,16941.0,6.11569612]
["bitfinex","BTCUSD",1673085276243,6.92272191,16942.0,16941.0,6.10869612]
["bitfinex","BTCUSD",1673085276502,6.93272191,16942.0,16941.0,6.18969612]
["bitfinex","BTCUSD",1673085277779,6.93272191,16942.0,16941.0,5.48969612]
["bitfinex","BTCUSD",1673085278591,6.93272191,16942.0,16941.0,6.18969612]
["bitfinex","BTCUSD",1673085283915,6.93272191,16942.0,16941.0,5.58215512]
["bitfinex","BTCUSD",1673085284727,6.93272191,16942.0,16941.0,5.77610279]
["bitfinex","BTCUSD",1673085284969,6.00230332,16942.0,16941.0,5.95292014]
["bitfinex","BTCUSD",1673085285710,6.00230332,16942.0,16941.0,6.65292014]
["bitfinex","BTCUSD",1673085285943,6.00230332,16942.0,16941.0,6.52997974]
["bitfinex","BTCUSD",1673085286187,6.00230332,16942.0,16941.0,6.17621678]
["bitfinex","BTCUSD",1673085286859,6.00230332,16942.0,16941.0,6.52997974]
["bitfinex","BTCUSD",1673085287165,6.00230332,16942.0,16941.0,6.17621678]
["bitfinex","BTCUSD",1673085288865,6.00230332,16942.0,16941.0,6.52997974]
["bitfinex","BTCUSD",1673085289311,6.00230332,16942.0,16941.0,6.35292014]
["bitfinex","BTCUSD",1673085289568,6.00230332,16942.0,16941.0,6.65292014]
["bitfinex","BTCUSD",1673085289784,6.00230332,16942.0,16941.0,6.82996858]
["bitfinex","BTCUSD",1673085290035,6.00230332,16942.0,16941.0,6.65292014]
["bitfinex","BTCUSD",1673085290280,6.00230332,16942.0,16941.0,6.82996834]
["bitfinex","BTCUSD",1673085290540,6.00230332,16942.0,16941.0,6.17620482]
["bitfinex","BTCUSD",1673085291455,6.00230332,16942.0,16941.0,6.52996778]
["bitfinex","BTCUSD",1673085291977,6.00230332,16942.0,16941.0,6.17620482]
["bitfinex","BTCUSD",1673085292477,6.00230332,16942.0,16941.0,6.78374582]
["bitfinex","BTCUSD",1673085293722,6.00230332,16942.0,16941.0,6.17620482]
["bitfinex","BTCUSD",1673085294454,6.00230332,16942.0,16941.0,6.78374582]
["bitfinex","BTCUSD",1673085294947,6.00230332,16942.0,16941.0,7.08374582]
["bitfinex","BTCUSD",1673085294949,6.00230332,16942.0,16941.0,7.26046114]
["bitfinex","BTCUSD",1673085295445,6.00230332,16942.0,16941.0,6.56046114]
["bitfinex","BTCUSD",1673085296206,6.00230332,16942.0,16941.0,5.95292014]
["bitfinex","BTCUSD",1673085296470,6.00230332,16942.0,16941.0,6.65292014]
["bitfinex","BTCUSD",1673085296951,6.00230332,16942.0,16941.0,7.43751404]
["bitfinex","BTCUSD",1673085297457,6.00230332,16942.0,16941.0,6.82997304]
["bitfinex","BTCUSD",1673085297710,6.00230332,16942.0,16941.0,6.35292014]
["bitfinex","BTCUSD",1673085297959,6.00230332,16942.0,16941.0,6.96046114]
["bitfinex","BTCUSD",1673085298484,6.00230332,16942.0,16941.0,7.26046114]
["bitfinex","BTCUSD",1673085299229,6.00230332,16942.0,16941.0,6.96046114]
["bitfinex","BTCUSD",1673085299472,6.00230332,16942.0,16941.0,7.26046114]
["bitfinex","BTCUSD",1673085301218,6.00230332,16942.0,16941.0,6.65292014]
["bitfinex","BTCUSD",1673085301467,6.00230332,16942.0,16941.0,6.64496014]
["bitfinex","BTCUSD",1673085301718,6.00230332,16942.0,16941.0,7.25250114]
["bitfinex","BTCUSD",1673085302214,6.00230332,16942.0,16941.0,6.55250114]
["bitfinex","BTCUSD",1673085302726,6.00230332,16942.0,16941.0,5.94496014]
["bitfinex","BTCUSD",1673085303277,6.00230332,16942.0,16941.0,6.64496014]
["bitfinex","BTCUSD",1673085304017,6.00230332,16942.0,16941.0,7.25250114]
["bitfinex","BTCUSD",1673085305973,6.00230332,16942.0,16941.0,6.64496014]
["bitfinex","BTCUSD",1673085306550,6.00230332,16942.0,16941.0,4.90034722]
["bitfinex","BTCUSD",1673085307575,6.00230332,16942.0,16941.0,5.07741724]
["bitfinex","BTCUSD",1673085307792,6.00230332,16942.0,16941.0,4.90034722]
["bitfinex","BTCUSD",1673085308073,6.00230332,16942.0,16941.0,5.07742172]
["bitfinex","BTCUSD",1673085308334,6.00230332,16942.0,16941.0,4.77742172]
["bitfinex","BTCUSD",1673085308579,6.00230332,16942.0,16941.0,5.07742172]
["bitfinex","BTCUSD",1673085308850,6.00230332,16942.0,16941.0,5.03119976]
["bitfinex","BTCUSD",1673085309056,6.00230332,16942.0,16941.0,4.42365876]
["bitfinex","BTCUSD",1673085309310,6.00230332,16942.0,16941.0,4.07742172]
["bitfinex","BTCUSD",1673085309569,6.00230332,16942.0,16941.0,4.68496272]
["bitfinex","BTCUSD",1673085310337,6.00230332,16942.0,16941.0,4.33120497]
["bitfinex","BTCUSD",1673085310593,6.00230332,16942.0,16941.0,3.72369829]
["bitfinex","BTCUSD",1673085310871,6.00230332,16942.0,16941.0,4.42369829]
["bitfinex","BTCUSD",1673085311105,6.00230332,16942.0,16941.0,5.03123929]
["bitfinex","BTCUSD",1673085311364,6.00230332,16942.0,16941.0,4.42369829]
["bitfinex","BTCUSD",1673085312400,6.00230332,16942.0,16941.0,5.03123929]
["bitfinex","BTCUSD",1673085312713,6.00230332,16942.0,16941.0,5.38500225]
["bitfinex","BTCUSD",1673085313173,6.00230332,16942.0,16941.0,4.77746125]
["bitfinex","BTCUSD",1673085313440,6.00230332,16942.0,16941.0,4.77746483]
["bitfinex","BTCUSD",1673085313688,6.00230332,16942.0,16941.0,5.20788822]
["bitfinex","BTCUSD",1673085315960,6.00230332,16942.0,16941.0,5.50788822]
["bitfinex","BTCUSD",1673085316683,6.00230332,16942.0,16941.0,5.20788822]
["bitfinex","BTCUSD",1673085317744,6.00230332,16942.0,16941.0,5.50788822]
["bitfinex","BTCUSD",1673085317998,6.00230332,16942.0,16941.0,5.25022693]
["bitfinex","BTCUSD",1673085318244,6.00230332,16942.0,16941.0,4.80788822]
["bitfinex","BTCUSD",1673085318986,5.07189898,16942.0,16941.0,5.50788822]
["bitfinex","BTCUSD",1673085320001,5.07189898,16942.0,16941.0,5.20788822]
["bitfinex","BTCUSD",1673085321270,5.07189898,16942.0,16941.0,5.50788822]
["bitfinex","BTCUSD",1673085323717,5.07189898,16942.0,16941.0,5.95022693]
["bitfinex","BTCUSD",1673085324464,5.07189898,16942.0,16941.0,5.9505125]
["bitfinex","BTCUSD",1673085324735,5.07189898,16942.0,16941.0,5.50817379]
["bitfinex","BTCUSD",1673085324974,5.07189898,16942.0,16941.0,5.2505125]
["bitfinex","BTCUSD",1673085325217,5.07189898,16942.0,16941.0,4.98480851]
["bitfinex","BTCUSD",1673085325533,5.07189898,16942.0,16941.0,4.80817544]
["bitfinex","BTCUSD",1673085326025,5.07189898,16942.0,16941.0,5.50817544]
["bitfinex","BTCUSD",1673085332009,5.07189898,16942.0,16941.0,4.80817544]
["bitfinex","BTCUSD",1673085333033,5.07189898,16942.0,16941.0,5.50817544]
["bitfinex","BTCUSD",1673085334063,5.07189898,16942.0,16941.0,5.95051415]
["bitfinex","BTCUSD",1673085334301,5.07189898,16942.0,16941.0,5.68480851]
["bitfinex","BTCUSD",1673085335047,5.07189898,16942.0,16941.0,5.95048883]
["bitfinex","BTCUSD",1673085336063,5.07189898,16942.0,16941.0,5.68480851]
["bitfinex","BTCUSD",1673085336306,5.07189898,16942.0,16941.0,5.95047792]
["bitfinex","BTCUSD",1673085337496,5.07189898,16942.0,16941.0,5.68480851]
["bitfinex","BTCUSD",1673085338038,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085338890,5.07189898,16942.0,16941.0,5.25047177]
["bitfinex","BTCUSD",1673085339953,5.07189898,16942.0,16941.0,5.95047177]
["bitfinex","BTCUSD",1673085340493,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085340739,5.07189898,16942.0,16941.0,5.95047177]
["bitfinex","BTCUSD",1673085341549,5.07189898,16942.0,16941.0,4.90059206]
["bitfinex","BTCUSD",1673085342017,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085343108,5.07189898,16942.0,16941.0,4.90059206]
["bitfinex","BTCUSD",1673085343634,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085345959,5.07189898,16942.0,16941.0,4.80813306]
["bitfinex","BTCUSD",1673085347025,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085348296,5.07189898,16942.0,16941.0,5.95047177]
["bitfinex","BTCUSD",1673085348556,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085348815,5.07189898,16942.0,16941.0,5.95047177]
["bitfinex","BTCUSD",1673085349101,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085351916,5.07189898,16942.0,16941.0,4.90059206]
["bitfinex","BTCUSD",1673085352412,5.07189898,16942.0,16941.0,5.50813306]
["bitfinex","BTCUSD",1673085352908,5.07189898,16942.0,16941.0,4.80813306]
["bitfinex","BTCUSD",1673085353155,5.07189898,16942.0,16941.0,5.25047177]
["bitfinex","BTCUSD",1673085353908,5.07189898,16942.0,16941.0,5.68480851]
["bitfinex","BTCUSD",1673085360792,4.14151039,16942.0,16941.0,5.68480851]
["bitfinex","BTCUSD",1673085361542,4.14151039,16942.0,16941.0,5.67982051]
["bitfinex","BTCUSD",1673085366600,4.14151039,16942.0,16941.0,4.97982051]
["bitfinex","BTCUSD",1673085366858,4.14151039,16942.0,16941.0,4.37227951]
["bitfinex","BTCUSD",1673085367105,4.14151039,16942.0,16941.0,4.97982051]
["bitfinex","BTCUSD",1673085367622,4.14151039,16942.0,16941.0,5.67982051]
["bitfinex","BTCUSD",1673085371096,4.26371718,16942.0,16941.0,5.67982051]
["bitfinex","BTCUSD",1673085371856,4.26371718,16942.0,16941.0,5.50317182]
["bitfinex","BTCUSD",1673085373117,4.26371718,16942.0,16941.0,5.94551053]
["bitfinex","BTCUSD",1673085376880,4.26371718,16942.0,16941.0,6.11941053]
["bitfinex","BTCUSD",1673085378339,4.26371718,16942.0,16941.0,5.67707182]
["bitfinex","BTCUSD",1673085378591,4.26371718,16942.0,16941.0,5.30537083]
["bitfinex","BTCUSD",1673085378856,4.26371718,16942.0,16941.0,5.60973297]
["bitfinex","BTCUSD",1673085379104,4.26371718,16942.0,16941.0,5.96390802]
["bitfinex","BTCUSD",1673085379352,4.26371718,16942.0,16941.0,5.60973297]
["bitfinex","BTCUSD",1673085379847,4.26371718,16942.0,16941.0,5.96391626]
["bitfinex","BTCUSD",1673085381901,4.26371718,16942.0,16941.0,6.22955989]
["bitfinex","BTCUSD",1673085382396,4.26371718,16942.0,16941.0,5.96391626]
["bitfinex","BTCUSD",1673085385137,4.26371718,16942.0,16941.0,5.26391626]
["bitfinex","BTCUSD",1673085386391,4.26371718,16942.0,16941.0,5.96391626]
["bitfinex","BTCUSD",1673085390709,4.26371718,16942.0,16941.0,6.22955059]
["bitfinex","BTCUSD",1673085391182,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085392446,4.26371718,16942.0,16941.0,5.08721188]
["bitfinex","BTCUSD",1673085393446,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085394687,4.26393655,16942.0,16941.0,5.48721188]
["bitfinex","BTCUSD",1673085394973,4.26371718,16942.0,16941.0,4.70259989]
["bitfinex","BTCUSD",1673085395956,4.26371718,16942.0,16941.0,5.66432418]
["bitfinex","BTCUSD",1673085396201,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085398605,4.26371718,16942.0,16941.0,5.17967088]
["bitfinex","BTCUSD",1673085400259,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085401005,4.26371718,16942.0,16941.0,5.08721188]
["bitfinex","BTCUSD",1673085401511,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085404331,4.26371718,16942.0,16941.0,5.17967088]
["bitfinex","BTCUSD",1673085404850,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085405874,4.26371718,16942.0,16941.0,5.17967088]
["bitfinex","BTCUSD",1673085406656,4.26371718,16942.0,16941.0,5.78721188]
["bitfinex","BTCUSD",1673085406887,4.26371718,16942.0,16941.0,5.31010119]
["bitfinex","BTCUSD",1673085407142,4.26371718,16942.0,16941.0,5.13620119]
["bitfinex","BTCUSD",1673085407391,4.26371718,16942.0,16941.0,4.43620119]
["bitfinex","BTCUSD",1673085407938,4.26371718,16942.0,16941.0,4.73620119]
["bitfinex","BTCUSD",1673085408430,4.26371718,16942.0,16941.0,5.43620119]
["bitfinex","BTCUSD",1673085409216,4.26371718,16942.0,16941.0,4.82866019]
["bitfinex","BTCUSD",1673085409416,4.26371718,16942.0,16941.0,4.52866019]
["bitfinex","BTCUSD",1673085410165,4.26371718,16942.0,16941.0,5.79038448]
["bitfinex","BTCUSD",1673085410671,4.26371718,16942.0,16941.0,5.61331188]
["bitfinex","BTCUSD",1673085412196,4.26371718,16942.0,16941.0,5.61294888]
["bitfinex","BTCUSD",1673085413908,4.26393655,16942.0,16941.0,5.13582723]
["bitfinex","BTCUSD",1673085414142,4.26371718,16942.0,16941.0,3.65633474]
["bitfinex","BTCUSD",1673085414366,4.26371718,16942.0,16941.0,2.95633474]
["bitfinex","BTCUSD",1673085414908,4.26371718,16942.0,16941.0,3.56387574]
["bitfinex","BTCUSD",1673085415141,4.26371718,16942.0,16941.0,2.95745878]
["bitfinex","BTCUSD",1673085415390,4.26371718,16942.0,16941.0,3.65745878]
["bitfinex","BTCUSD",1673085415631,4.26371718,16942.0,16941.0,3.39070041]
["bitfinex","BTCUSD",1673085415873,4.26371718,16942.0,16941.0,3.65633474]
["bitfinex","BTCUSD",1673085416114,4.26371718,16942.0,16941.0,3.39070041]
["bitfinex","BTCUSD",1673085417604,4.26371718,16942.0,16941.0,4.26387574]
["bitfinex","BTCUSD",1673085418346,4.26371718,16942.0,16941.0,4.56387574]
["bitfinex","BTCUSD",1673085418834,4.26371718,16942.0,16941.0,4.26387574]
["bitfinex","BTCUSD",1673085419325,4.26371718,16942.0,16941.0,4.56387574]
["bitfinex","BTCUSD",1673085419560,4.26371718,16942.0,16941.0,4.26387574]
["bitfinex","BTCUSD",1673085420126,4.26371718,16942.0,16941.0,3.65633474]
["bitfinex","BTCUSD",1673085420349,4.26371718,16942.0,16941.0,4.26387574]
["bitfinex","BTCUSD",1673085421374,4.26371718,16942.0,16941.0,3.56387574]
["bitfinex","BTCUSD",1673085421622,4.26371718,16942.0,16941.0,2.95633474]
["bitfinex","BTCUSD",1673085421875,4.26371718,16942.0,16941.0,3.56387574]
["bitfinex","BTCUSD",1673085422369,4.26371718,16942.0,16941.0,4.26387574]
["bitfinex","BTCUSD",1673085422584,4.26371718,16942.0,16941.0,3.65633474]
["bitfinex","BTCUSD",1673085424831,4.26393655,16942.0,16941.0,3.65633474]
["bitfinex","BTCUSD",1673085425082,4.26371718,16942.0,16941.0,3.65633474]
["bitfinex","BTCUSD",1673085425330,4.26371718,16942.0,16941.0,3.39070041]
["bitfinex","BTCUSD",1673085426363,4.26371718,16942.0,16941.0,3.99824141]
["bitfinex","BTCUSD",1673085426620,4.67852211,16942.0,16941.0,2.73257531]
["bitfinex","BTCUSD",1673085426869,5.78607586,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085427411,5.31438579,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085427655,5.17875423,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085427924,4.70662542,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085428418,4.44084422,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085429450,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085429704,4.44096185,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085429962,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085430483,4.44074248,16942.0,16941.0,2.55663771]
["bitfinex","BTCUSD",1673085430739,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085431013,4.44096185,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085431802,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085434847,4.44074248,16942.0,16941.0,1.85551367]
["bitfinex","BTCUSD",1673085436130,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085436693,4.26361544,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085436946,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085438289,4.26361544,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085438554,4.44096185,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085438817,4.44074248,16942.0,16941.0,2.55551367]
["bitfinex","BTCUSD",1673085439622,4.44074248,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085439924,4.44074248,16942.0,16941.0,3.71259032]
["bitfinex","BTCUSD",1673085440259,4.44074248,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085441866,4.26361544,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085442132,4.26361544,16942.0,16941.0,3.01259032]
["bitfinex","BTCUSD",1673085442373,4.26361544,16942.0,16941.0,2.40504932]
["bitfinex","BTCUSD",1673085442865,4.26361544,16942.0,16941.0,3.71259032]
["bitfinex","BTCUSD",1673085443844,4.26361544,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085445052,4.26361544,16942.0,16941.0,3.71259032]
["bitfinex","BTCUSD",1673085446009,4.26361544,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085446712,4.26361544,16942.0,16941.0,3.71259032]
["bitfinex","BTCUSD",1673085447211,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085448936,4.26383481,16942.0,16941.0,3.28211096]
["bitfinex","BTCUSD",1673085449186,4.26361544,16942.0,16941.0,3.28211096]
["bitfinex","BTCUSD",1673085450661,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085451311,4.26361544,16942.0,16941.0,3.28211096]
["bitfinex","BTCUSD",1673085452707,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085453687,4.26361544,16942.0,16941.0,3.18965196]
["bitfinex","BTCUSD",1673085454676,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085454907,4.26361544,16942.0,16941.0,4.15528629]
["bitfinex","BTCUSD",1673085456599,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085457846,4.26361544,16942.0,16941.0,4.15528629]
["bitfinex","BTCUSD",1673085458383,4.26361544,16942.0,16941.0,3.28211096]
["bitfinex","BTCUSD",1673085458636,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085459227,4.26361544,16942.0,16941.0,3.28211096]
["bitfinex","BTCUSD",1673085459699,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085460697,4.26361544,16942.0,16941.0,3.18965196]
["bitfinex","BTCUSD",1673085461147,4.26361544,16942.0,16941.0,2.58211096]
["bitfinex","BTCUSD",1673085461371,4.26361544,16942.0,16941.0,3.18965196]
["bitfinex","BTCUSD",1673085461616,4.26361544,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085463443,4.26383481,16942.0,16941.0,3.88965196]
["bitfinex","BTCUSD",1673085463693,4.44096185,16942.0,16941.0,3.28211096]
["bitfinex","BTCUSD",1673085463935,4.44096185,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085464463,4.44074248,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085464726,4.44096185,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085464981,4.44074248,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085466447,4.44096185,16942.0,16941.0,3.10504932]
["bitfinex","BTCUSD",1673085466665,4.44096185,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085466951,4.70674305,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085467202,4.70652368,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085470800,4.70674305,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085471568,4.70652368,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085472550,4.44074248,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085472810,4.44074248,16942.0,16941.0,3.29936896]
["bitfinex","BTCUSD",1673085473819,4.44074248,16942.0,16941.0,2.69182796]
["bitfinex","BTCUSD",1673085474073,4.44074248,16942.0,16941.0,3.29936896]
["bitfinex","BTCUSD",1673085474326,4.44074248,16942.0,16941.0,2.69182796]
["bitfinex","BTCUSD",1673085474580,4.44074248,16942.0,16941.0,3.29936896]
["bitfinex","BTCUSD",1673085479204,4.44074248,16942.0,16941.0,2.59936896]
["bitfinex","BTCUSD",1673085479625,4.44096185,16942.0,16941.0,2.59936896]
["bitfinex","BTCUSD",1673085479890,4.44074248,16942.0,16941.0,2.59936896]
["bitfinex","BTCUSD",1673085480249,4.44074248,16942.0,16941.0,3.29936896]
["bitfinex","BTCUSD",1673085480500,4.44074248,16942.0,16941.0,2.69182796]
["bitfinex","BTCUSD",1673085481026,4.44074248,16942.0,16941.0,3.29936896]
["bitfinex","BTCUSD",1673085482345,4.44096185,16942.0,16941.0,3.29936896]
["bitfinex","BTCUSD",1673085483379,4.44096185,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085484714,4.44096185,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085485183,4.44096185,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085485441,4.44074248,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085485689,4.44074248,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085486248,4.44074248,16942.0,16941.0,1.81476632]
["bitfinex","BTCUSD",1673085486505,4.44074248,16942.0,16941.0,2.42230732]
["bitfinex","BTCUSD",1673085486776,4.44074248,16942.0,16941.0,1.81476632]
["bitfinex","BTCUSD",1673085487016,4.44074248,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085488752,4.44074248,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085489008,4.44096185,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085489264,4.44096185,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085489738,4.44096185,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085490242,4.44074248,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085491014,4.44074248,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085491648,4.44074248,16942.0,16941.0,3.12230732]
["bitfinex","BTCUSD",1673085491899,4.44074248,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085492701,4.42674146,16942.0,16941.0,2.51476632]
["bitfinex","BTCUSD",1673085492948,4.42696083,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085494177,4.42696083,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085495758,4.42674146,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085496535,4.69252266,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085496784,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085497017,4.42674146,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085497784,4.42674146,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085498548,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085499418,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085499673,5.16465147,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085499931,5.77219247,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085500201,5.30028303,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085500713,5.04714418,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085500977,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085502284,4.69252266,16942.0,16941.0,2.51188636]
["bitfinex","BTCUSD",1673085502553,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085506980,4.69252266,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085507196,4.69274203,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085507445,4.69252266,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085507931,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085508148,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085509853,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085511173,5.04692481,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085511686,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085513677,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085513932,4.69274203,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085515133,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085515875,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085516327,4.69274203,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085516550,4.69252266,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085517348,4.57031587,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085517608,4.57053524,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085517859,4.57031587,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085518111,4.68471844,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085518870,4.68493781,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085519127,4.68471844,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085520893,4.68471844,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085521332,4.68493781,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085521597,4.68471844,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085522085,5.03912059,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085522347,4.68471844,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085522594,5.03933996,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085522877,4.68471844,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085523115,5.03912059,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085523362,4.68471844,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085524115,4.68493781,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085524572,4.68471844,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085525203,4.68493781,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085526599,5.03933996,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085526934,4.68493781,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085527548,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085528446,4.86199355,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085528698,4.86221292,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085528951,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085534914,4.86221292,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085535470,4.86199355,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085535939,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085538201,4.86199355,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085538975,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085540468,5.03919321,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085540968,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085541196,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085541960,5.03941179,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085542220,4.86199355,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085542982,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085543761,5.03919292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085544008,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085544222,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085544474,5.03918124,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085544714,5.03918124,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085545224,5.03940061,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085545462,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085548001,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085548506,4.86199355,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085548744,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085548998,4.86199355,16942.0,16941.0,2.41830332]
["bitfinex","BTCUSD",1673085549259,4.86199355,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085550100,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085550659,5.33390299,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085550920,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085551629,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085552715,4.86221292,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085552991,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085555785,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085557483,4.86199355,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085558669,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085559373,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085561813,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085562329,4.86199355,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085562826,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085563110,4.86221292,16942.0,16941.0,3.11830332]
["bitfinex","BTCUSD",1673085563373,4.86199355,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085564086,5.33412236,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085564343,4.86221292,16942.0,16941.0,2.51076232]
["bitfinex","BTCUSD",1673085564588,4.86221292,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085565069,4.86199355,16942.0,16941.0,1.81076232]
["bitfinex","BTCUSD",1673085565350,4.86221292,16942.0,16941.0,1.22448332]
["bitfinex","BTCUSD",1673085565599,4.86221292,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085569158,4.86199355,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085571648,4.86199355,16942.0,16941.0,1.22448332]
["bitfinex","BTCUSD",1673085572634,5.30490145,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085572874,4.86221292,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085576604,4.86199355,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085578733,4.86199355,16942.0,16941.0,1.22448332]
["bitfinex","BTCUSD",1673085579623,4.86199355,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085579976,4.86221292,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085580549,5.30512082,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085580871,4.86221292,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085582908,4.86221292,16942.0,16941.0,2.53202432]
["bitfinex","BTCUSD",1673085583375,4.86221292,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085583857,5.30490145,16942.0,16941.0,1.92448332]
["bitfinex","BTCUSD",1673085585029,5.30490145,16942.0,16941.0,2.04254032]
["bitfinex","BTCUSD",1673085585532,5.03912025,16942.0,16941.0,2.04254032]
["bitfinex","BTCUSD",1673085585777,5.03912025,16942.0,16941.0,1.34254032]
["bitfinex","BTCUSD",1673085586089,5.30491453,16942.0,16941.0,1.34254032]
["bitfinex","BTCUSD",1673085587119,5.51102969,16942.0,16941.0,1.49300467]
["bitfinex","BTCUSD",1673085587433,6.19058889,16942.0,16941.0,0.899057]
["bitfinex","BTCUSD",1673085587694,5.7022104,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085587945,6.61706605,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085594099,6.17411984,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085594363,6.76799697,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085594647,6.61684775,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085596588,6.61684775,16942.0,16941.0,0.19896673]
["bitfinex","BTCUSD",1673085597635,6.61684775,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085601909,6.60890375,16942.0,16941.0,0.89896673]
["bitfinex","BTCUSD",1673085602154,6.60890375,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085602756,6.60868438,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085603242,6.60370538,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085603488,6.60370538,16942.0,16941.0,0.19656685]
["bitfinex","BTCUSD",1673085604364,6.60370538,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085605785,6.35022839,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085606309,6.95798876,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085609730,6.60392475,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085610495,6.60392475,16942.0,16941.0,0.19656685]
["bitfinex","BTCUSD",1673085611478,6.60392475,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085613749,6.95800244,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085614810,6.60392475,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085615292,6.95801705,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085617109,6.60392475,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085617370,6.60392475,16942.0,16941.0,0.19656685]
["bitfinex","BTCUSD",1673085618408,6.60392475,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085618884,5.99638375,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085623302,5.55365584,16942.0,16941.0,0.89656685]
["bitfinex","BTCUSD",1673085624651,5.55365584,16942.0,16941.0,0.19649701]
["bitfinex","BTCUSD",1673085624867,6.16119684,16942.0,16941.0,0.19649701]
["bitfinex","BTCUSD",1673085625603,6.16119684,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085625916,5.55365584,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085632067,6.08418026,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085632311,5.55365584,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085636749,5.55343647,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085637008,5.55343647,16942.0,16941.0,0.19649701]
["bitfinex","BTCUSD",1673085638063,5.55343647,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085640283,5.55365584,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085643010,5.38035584,16942.0,16941.0,0.89649701]
["bitfinex","BTCUSD",1673085644033,5.38035584,16942.0,16941.0,0.19649701]
["bitfinex","BTCUSD",1673085645059,5.38035584,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085645060,5.98789684,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085645312,5.38035584,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085649212,5.38013647,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085652768,5.38035584,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085653723,5.38035584,16942.0,16941.0,0.1964329]
["bitfinex","BTCUSD",1673085654481,5.98789684,16942.0,16941.0,0.1964329]
["bitfinex","BTCUSD",1673085654724,5.98789684,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085654981,5.38035584,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085655425,5.91088026,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085656184,5.38035584,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085657946,5.91088026,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085658465,5.38035584,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085658710,5.91088026,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085659211,4.90822703,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085659725,5.38013647,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085661470,5.98767747,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085662368,5.98789684,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085665668,5.98767747,16942.0,16941.0,0.8964329]
["bitfinex","BTCUSD",1673085667547,5.98767747,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085668477,5.98767747,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085669257,5.98789684,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085669507,5.98789684,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085671620,5.38035584,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085677631,5.38035584,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085678131,5.98767747,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085678386,5.51576803,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085678645,5.38013647,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085679156,5.38013647,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085679413,4.90822703,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085681797,4.9084464,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085684749,5.38035584,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085685026,5.38035584,16942.0,16941.0,0.1963555]
["bitfinex","BTCUSD",1673085685273,5.98789684,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085688381,5.98767747,16942.0,16941.0,0.8963555]
["bitfinex","BTCUSD",1673085689064,5.98767747,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085689805,5.38013647,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085690563,5.98767747,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085691335,5.98767747,16942.0,16941.0,0.1962656]
["bitfinex","BTCUSD",1673085691607,6.51820189,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085691865,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085692350,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085694354,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085696330,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085696582,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085696973,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085697239,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085697491,5.91088026,16942.0,16941.0,0.1962656]
["bitfinex","BTCUSD",1673085697741,6.51842126,16942.0,16941.0,0.1962656]
["bitfinex","BTCUSD",1673085698548,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085699021,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085701468,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085701976,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085703814,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085704086,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085704445,5.91088026,16942.0,16941.0,0.1962656]
["bitfinex","BTCUSD",1673085704905,6.51842126,16942.0,16941.0,0.1962656]
["bitfinex","BTCUSD",1673085705700,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085705958,5.91088026,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085707238,6.51842126,16942.0,16941.0,0.8962656]
["bitfinex","BTCUSD",1673085710571,6.51842126,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085711582,6.51842126,16942.0,16941.0,0.1962055]
["bitfinex","BTCUSD",1673085712614,6.51842126,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085718537,6.51842126,16942.0,16941.0,0.1962055]
["bitfinex","BTCUSD",1673085719634,6.51842126,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085719896,5.91088026,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085720141,5.91066089,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085722385,5.91088026,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085728235,5.91088026,16942.0,16941.0,0.1962055]
["bitfinex","BTCUSD",1673085729246,5.91088026,16942.0,16941.0,0.8962055]
["bitfinex","BTCUSD",1673085735444,5.91088026,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085736516,5.91088026,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085742257,5.91088026,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085743262,5.91088026,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085746843,5.91066089,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085749222,5.91066089,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085750159,5.91088026,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085750398,5.91088026,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085750618,5.91080585,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085751747,5.91058648,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085753440,5.91080585,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085754190,5.91058648,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085756510,5.91058648,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085757547,5.91058648,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085757799,5.91080585,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085758531,5.91058648,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085759831,5.8964436,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085761635,5.89666297,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085762921,5.8964436,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085763334,5.8964436,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085765056,5.8964436,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085770547,5.89666297,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085771627,5.8964436,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085771882,5.89666297,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085774042,5.8964436,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085776610,5.8964436,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085777375,5.89638135,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085777632,5.89660072,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085777891,5.89660072,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085780367,5.89638135,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085781408,5.89660072,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085783151,5.89638135,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085783915,5.89638135,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085784184,6.50392235,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085784680,6.50392235,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085784925,5.89660072,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085785174,5.89638135,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085786195,5.89660072,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085786446,5.89638135,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085788611,5.89660072,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085789347,6.50414172,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085790096,6.50392235,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085790593,6.50414172,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085790866,6.50414172,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085791098,6.50392235,16942.0,16941.0,0.19612471]
["bitfinex","BTCUSD",1673085791842,6.50392235,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085793104,5.89638135,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085794312,5.42447191,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085794561,5.89638135,16942.0,16941.0,0.89612471]
["bitfinex","BTCUSD",1673085799522,5.89638135,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085800258,5.89638135,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085800515,6.50392235,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085800774,5.89638135,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085801373,5.89638135,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085802118,5.89638135,16942.0,16941.0,1.5035928]
["bitfinex","BTCUSD",1673085802613,5.42447191,16942.0,16941.0,1.5035928]
["bitfinex","BTCUSD",1673085803116,5.89638135,16942.0,16941.0,1.5035928]
["bitfinex","BTCUSD",1673085803340,5.89638135,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085803571,5.89660072,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085803821,5.89638135,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085805012,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085806325,5.89632136,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085807060,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085807329,5.89632136,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085808371,6.50386236,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085808668,5.89632136,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085810102,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085813999,5.89632136,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085814291,5.89610199,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085815549,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085815816,5.89632136,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085816064,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085817558,5.89632136,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085817809,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085819062,5.89610199,16942.0,16941.0,1.5035928]
["bitfinex","BTCUSD",1673085819560,5.89610199,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085819814,5.78169942,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085820579,5.9140435,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085821343,5.9140435,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085821598,5.91426287,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085821869,5.9140435,16942.0,16941.0,0.1960518]
["bitfinex","BTCUSD",1673085822393,5.9140435,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085822654,5.9140435,16942.0,16941.0,1.5035928]
["bitfinex","BTCUSD",1673085822907,5.9140435,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085824407,5.9140435,16942.0,16941.0,1.5035928]
["bitfinex","BTCUSD",1673085824662,5.9140435,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085824916,5.91426287,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085825453,5.9140435,16942.0,16941.0,0.8960518]
["bitfinex","BTCUSD",1673085827974,5.9140435,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085828483,5.9140435,16942.0,16941.0,0.19596272]
["bitfinex","BTCUSD",1673085828730,6.5215845,16942.0,16941.0,0.19596272]
["bitfinex","BTCUSD",1673085828977,6.52180387,16942.0,16941.0,0.19596272]
["bitfinex","BTCUSD",1673085829227,5.9140435,16942.0,16941.0,0.19596272]
["bitfinex","BTCUSD",1673085829490,5.9140435,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085831008,5.91426287,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085833296,5.9140435,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085833547,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085835401,5.91396172,16942.0,16941.0,0.19596272]
["bitfinex","BTCUSD",1673085836447,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085837284,5.91418109,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085837552,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085838562,5.91418109,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085839655,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085840710,5.91418109,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085840953,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085845616,6.52150272,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085845861,6.52172209,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085846381,6.52150272,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085848607,6.52172209,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085848935,6.58278331,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085849431,6.52172209,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085849714,6.52150272,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085851534,6.52150272,16942.0,16941.0,0.19596272]
["bitfinex","BTCUSD",1673085852556,6.52150272,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085852806,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085853811,5.91396172,16942.0,16941.0,0.89703393]
["bitfinex","BTCUSD",1673085855039,5.91396172,16942.0,16941.0,0.89596272]
["bitfinex","BTCUSD",1673085855524,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085858508,5.91396172,16942.0,16941.0,0.19584532]
["bitfinex","BTCUSD",1673085859502,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085865471,5.91396172,16942.0,16941.0,0.19584532]
["bitfinex","BTCUSD",1673085865724,6.52150272,16942.0,16941.0,0.19584532]
["bitfinex","BTCUSD",1673085866516,6.52150272,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085867253,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085867761,5.91418109,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085868003,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085868771,5.44205228,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085869792,5.44205228,16942.0,16941.0,1.50338632]
["bitfinex","BTCUSD",1673085870538,5.44205228,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085871278,5.44227165,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085871532,5.44205228,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085871830,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085872345,5.44205228,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085874183,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085874431,6.52150272,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085874950,6.52172209,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085875229,6.52150272,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085876021,5.91396172,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085878032,5.91418109,16942.0,16941.0,0.89584532]
["bitfinex","BTCUSD",1673085878052,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085878547,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085880846,5.91396172,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085881337,6.52150272,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085881848,6.52150272,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085882097,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085882349,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085882605,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085884614,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085885091,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085887037,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085887288,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085887795,5.91396172,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085888059,5.91418109,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085888842,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085890290,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085891254,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085891505,5.91396172,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085893789,5.91396172,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085894037,5.91418109,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085895043,5.91418109,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085895293,5.89846262,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085895780,5.89824325,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085896023,5.89824325,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085896782,5.89824325,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085897270,5.42633381,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085897527,5.42633381,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085897778,5.89824325,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085898275,5.42633381,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085898542,5.89824325,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085898801,5.42633381,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085899034,5.42633381,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085899322,5.89824325,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085900313,5.42633381,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085900567,5.89824325,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085901078,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085902082,5.89816183,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085903115,5.8983812,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085903358,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085903874,5.89816183,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085903875,5.42625239,16942.0,16941.0,1.5032747]
["bitfinex","BTCUSD",1673085904375,5.42625239,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085904634,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085906163,5.8983812,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085906442,6.5059222,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085907017,6.50570283,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085907702,6.50570283,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085909019,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085910521,5.8983812,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085911036,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085911526,5.8983812,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085911784,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085912533,5.8983812,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085913552,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085915033,5.8983812,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085915286,6.5059222,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085916273,6.5059222,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085916771,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085918624,5.8983812,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085921594,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085922109,5.89816183,16942.0,16941.0,0.1957337]
["bitfinex","BTCUSD",1673085923179,6.50570283,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085924844,5.89816183,16942.0,16941.0,0.8957337]
["bitfinex","BTCUSD",1673085925859,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085927979,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085928518,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085929256,5.89816183,16942.0,16941.0,0.19565531]
["bitfinex","BTCUSD",1673085930294,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085930517,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085930802,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085932576,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085932833,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085933691,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085934985,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085936289,5.89816183,16942.0,16941.0,0.19565531]
["bitfinex","BTCUSD",1673085937288,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085938555,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085938814,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085940378,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085940903,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085941347,5.8983812,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085941598,6.5059222,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085943036,6.50570283,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085943288,6.50570283,16942.0,16941.0,0.19565531]
["bitfinex","BTCUSD",1673085944275,6.50570283,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085944534,5.89816183,16942.0,16941.0,0.89565531]
["bitfinex","BTCUSD",1673085947801,5.89816183,16942.0,16941.0,0.89556965]
["bitfinex","BTCUSD",1673085949408,5.8983812,16942.0,16941.0,0.89556965]
["bitfinex","BTCUSD",1673085949668,5.89816183,16942.0,16941.0,0.89556965]
["bitfinex","BTCUSD",1673085949927,6.50570283,16942.0,16941.0,0.89556965]
["bitfinex","BTCUSD",1673085950188,6.50570283,16942.0,16941.0,0.19556965]
["bitfinex","BTCUSD",1673085951250,6.50570283,16942.0,16941.0,0.89556965]
["bitfinex","BTCUSD",1673085951504,5.89816183,16942.0,16941.0,0.89556965]
["bitfinex","BTCUSD",1673085953369,5.89816183,16942.0,16941.0,0.89522465]
["bitfinex","BTCUSD",1673085957185,5.89816183,16942.0,16941.0,0.19522465]
["bitfinex","BTCUSD",1673085959210,6.5059222,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085959747,5.8983812,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085960019,5.89816183,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085960837,6.50570283,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085962348,6.5059222,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085963679,6.50570283,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085964187,5.89816183,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085965205,5.42625239,16942.0,16941.0,1.84680857]
["bitfinex","BTCUSD",1673085965722,5.42625239,16942.0,16941.0,1.23926757]
["bitfinex","BTCUSD",1673085966480,4.89572797,16942.0,16941.0,1.84680857]
["bitfinex","BTCUSD",1673085966986,4.89572797,16942.0,16941.0,1.23926757]
["bitfinex","BTCUSD",1673085967228,4.89594734,16942.0,16941.0,1.23926757]
["bitfinex","BTCUSD",1673085967479,4.89572797,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085967726,5.42625239,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085967980,5.89495867,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085968488,6.50271904,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085972873,6.50249967,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085973367,5.89495867,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085974637,6.50249967,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085974919,5.89495867,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085975821,5.89495867,16942.0,16941.0,0.04522465]
["bitfinex","BTCUSD",1673085976054,6.50249967,16942.0,16941.0,0.04522465]
["bitfinex","BTCUSD",1673085976302,6.50271904,16942.0,16941.0,0.04522465]
["bitfinex","BTCUSD",1673085976771,6.50271904,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085977007,5.89495867,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085977243,5.42625239,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085978634,5.42647176,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085978877,5.42625239,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085979603,5.42647176,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085981874,5.42625239,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085982619,5.42647176,16942.0,16941.0,0.74522465]
["bitfinex","BTCUSD",1673085982877,5.42625239,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673085983701,5.42647176,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673085983990,5.42647176,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085985196,5.42625239,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085987187,5.42647176,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085987940,5.89517804,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085989748,5.89495867,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673085990857,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085993543,5.89517804,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085995299,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085995572,5.89517804,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085995829,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085996073,5.42625239,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085996315,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085996812,5.89517804,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673085997059,5.89495867,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673085997807,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085998538,5.42625239,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085998794,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085999019,5.42625239,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085999272,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673085999984,5.89517804,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086001874,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086002369,5.89517804,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086003439,5.89495867,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086003697,5.89517804,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086003947,5.42625239,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673086004256,5.89495867,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673086004525,6.46820529,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673086004776,6.46842466,16942.0,16941.0,0.0451571]
["bitfinex","BTCUSD",1673086005040,6.46842466,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086005293,5.86088366,16942.0,16941.0,0.7451571]
["bitfinex","BTCUSD",1673086006326,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086008664,6.46842466,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086009913,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086013557,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086014069,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086015524,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086016116,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086016372,5.86066429,16942.0,16941.0,0.04504581]
["bitfinex","BTCUSD",1673086016624,5.86088366,16942.0,16941.0,0.04504581]
["bitfinex","BTCUSD",1673086016891,5.86066429,16942.0,16941.0,0.04504581]
["bitfinex","BTCUSD",1673086017418,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086017679,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086017928,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086018198,5.39195801,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086018452,5.86066429,16942.0,16941.0,1.35258681]
["bitfinex","BTCUSD",1673086018714,5.39195801,16942.0,16941.0,1.35258681]
["bitfinex","BTCUSD",1673086019762,5.39195801,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086020445,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086021219,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086021970,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086023320,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086023717,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086024253,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086024514,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086026250,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086026515,5.39195801,16942.0,16941.0,0.04504581]
["bitfinex","BTCUSD",1673086027540,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086027765,5.39217738,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086028071,5.39195801,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086028607,5.86088366,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086029349,5.86066429,16942.0,16941.0,0.74504581]
["bitfinex","BTCUSD",1673086030720,5.86066429,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086033150,5.86088366,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086033627,5.86088366,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086033873,6.46842466,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086034588,6.46842466,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086034826,5.86088366,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086036882,5.86066429,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086040366,5.86088366,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086040639,5.86066429,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086040901,6.46820529,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086041407,5.86066429,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086041665,5.86066429,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086042444,5.86088366,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086044584,5.92191993,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086044847,6.52946093,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086045106,6.46842466,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086045351,6.53037909,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086045848,5.99893335,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086046095,5.39139235,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086046342,5.9228422,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086046878,5.86180909,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086047383,5.92283982,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086047678,6.53038082,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086047897,6.53016145,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086048226,6.46913072,16942.0,16941.0,0.04496395]
["bitfinex","BTCUSD",1673086048483,5.86158972,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086049217,5.99871111,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086049473,5.86155978,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086049830,5.3911699,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086050387,5.92259071,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086050845,5.86156068,16942.0,16941.0,0.74496395]
["bitfinex","BTCUSD",1673086051463,5.39138704,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086052037,5.92278688,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086052283,5.92278641,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086052805,5.86175892,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086053303,5.9227845,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086053554,5.86175892,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086053819,5.3912879,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086054815,5.92266418,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086055064,5.39128602,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086056303,5.92264927,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086056548,5.86162576,16942.0,16941.0,0.74489293]
["bitfinex","BTCUSD",1673086056791,5.9226493,16942.0,16941.0,0.04489293]
["bitfinex","BTCUSD",1673086057041,5.86162576,16942.0,16941.0,0.04489293]
["bitfinex","BTCUSD",1673086057291,6.46916676,16942.0,16941.0,0.04489293]
["bitfinex","BTCUSD",1673086058047,6.46916676,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086058294,5.86162576,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086063900,5.86162576,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086064136,6.53018788,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086064377,6.46916676,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086064617,5.99882475,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086064852,6.53016946,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086065093,5.86160722,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086066109,5.86138785,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086067343,5.92241254,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086067600,5.86138785,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086069710,5.86160722,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086070942,5.86160722,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086071192,6.46914822,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086071436,5.86160722,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086071960,5.86160722,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086072470,5.92263699,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086072731,5.86160722,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086073492,5.86138785,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086075902,5.39107784,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086076158,5.92253575,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086076658,5.39107784,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086076877,5.92254048,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086077372,5.39129721,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086077625,5.92256343,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086077878,5.82126253,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086078125,5.28977694,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086078375,5.28999631,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086078866,5.28999631,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086080092,6.47697014,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086080605,7.08451114,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086081627,8.02106014,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086084365,7.42433531,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086085689,8.02106014,16942.0,16941.0,0.73989293]
["bitfinex","BTCUSD",1673086087991,8.02106014,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086092925,7.42433531,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086093295,8.02106014,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086093659,7.42433531,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086095802,8.02106014,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086096863,7.42433531,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086097100,7.25193531,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086099046,7.84866014,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086099300,7.25193531,16942.0,16941.0,0.03989293]
["bitfinex","BTCUSD",1673086101791,7.25193531,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086104636,7.84866014,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086104882,7.25193531,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086105138,7.84866014,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086105881,7.25193531,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086107763,7.25171594,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086110472,7.84844077,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086110975,7.25171594,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086111360,7.07781594,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086111616,6.47049431,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086111978,7.06721914,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086112194,6.47049431,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086113068,6.47027494,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086113809,6.47049431,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086114022,7.06721914,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086115864,6.47049431,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086116489,7.06721914,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086116710,7.67476014,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086121005,6.47675077,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086121760,5.88002594,16942.0,16941.0,0.0398069]
["bitfinex","BTCUSD",1673086122288,5.88002594,16942.0,16941.0,0.7398069]
["bitfinex","BTCUSD",1673086122527,6.47697014,16942.0,16941.0,0.7398069]
["bitfinex","BTCUSD",1673086123033,5.88024531,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086123992,6.47697014,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086125501,5.88024531,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086126750,6.47697014,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086127258,5.88024531,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086128979,5.88002594,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086131273,6.47675077,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086131534,5.88002594,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086131778,5.88002594,16942.0,16941.0,0.03973043]
["bitfinex","BTCUSD",1673086132030,6.47675077,16942.0,16941.0,0.03973043]
["bitfinex","BTCUSD",1673086132768,5.88024531,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086133754,6.47697014,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086137799,6.71288364,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086138033,7.32042464,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086138538,7.08451114,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086138776,7.67476014,16942.0,16941.0,0.73973043]
["bitfinex","BTCUSD",1673086141943,7.67476014,16942.0,16941.0,0.03973043]
["bitfinex","BTCUSD",1673086143215,7.66476014,16942.0,16941.0,0.03973043]
["bitfinex","BTCUSD",1673086143513,7.72776014,16942.0,16941.0,0.03973043]
["bitfinex","BTCUSD",1673086145253,8.01242884,16942.0,16941.0,0.03962525]
["bitfinex","BTCUSD",1673086145497,7.72776014,16942.0,16941.0,0.03962525]
["bitfinex","BTCUSD",1673086160614,7.12021914,16942.0,16941.0,0.03962525]
["bitfinex","BTCUSD",1673086161594,7.72776014,16942.0,16941.0,0.03962525]
["bitfinex","BTCUSD",1673086165575,7.72776014,16942.0,16941.0,0.03951522]
["bitfinex","BTCUSD",1673086176960,7.90096014,16942.0,16941.0,0.03951522]
["bitfinex","BTCUSD",1673086177778,8.49483727,16942.0,16941.0,0.03951522]
["bitfinex","BTCUSD",1673086183029,7.89811244,16942.0,16941.0,0.03951522]
["bitfinex","BTCUSD",1673086184498,8.49581104,16942.0,16941.0,0.03951522]
["bitfinex","BTCUSD",1673086185947,7.89811244,16942.0,16941.0,0.03951522]
["bitfinex","BTCUSD",1673086186705,8.49579457,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086187206,7.89811244,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086188489,7.30423531,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086188992,6.69669431,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086189977,6.69661919,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086192221,7.29432,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086192470,7.30416019,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086193225,7.89803732,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086194295,7.30416019,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086198508,7.90185489,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086208354,7.83885489,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086208583,7.97185489,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086211558,7.79865489,16942.0,16941.0,0.03940119]
["bitfinex","BTCUSD",1673086212808,7.79865489,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086214506,7.19111389,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086231582,7.78499102,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086231825,8.39253202,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086233663,8.349583,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086235739,7.75570587,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086236197,7.14816487,16942.0,16941.0,0.03931329]
["bitfinex","BTCUSD",1673086236454,7.14816487,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086236694,7.75570587,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086237177,7.14816487,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086238372,7.75570587,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086240814,7.8720847,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086246524,7.75570587,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086248914,7.7556143,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086254748,7.75539493,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086258422,7.7556143,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086260387,7.75539493,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086260636,7.7556143,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086260907,7.1480733,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086261155,7.7556143,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086267019,7.40391884,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086267273,6.79637784,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086267485,7.40391884,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086268359,7.1579196,16942.0,16941.0,0.03924681]
["bitfinex","BTCUSD",1673086273270,7.1579196,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086276308,7.15770023,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086277029,6.4783604,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086277291,7.10717743,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086280011,7.1073968,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086286665,7.70127393,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086286929,7.87357393,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086288581,7.74057393,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086288832,7.87557393,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086289095,7.1466968,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086289345,7.2816968,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086290117,6.65287977,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086290370,6.68851911,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086290614,7.06749741,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086290895,7.36749741,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086292387,7.55594105,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086292900,7.06749741,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086294130,7.69230821,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086294380,7.06749741,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086295820,7.65637367,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086296091,7.95637367,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086296339,7.65637367,16942.0,16941.0,0.03913832]
["bitfinex","BTCUSD",1673086298141,7.27739537,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086301228,7.57739537,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086302300,7.54175603,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086303247,7.24175603,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086304646,6.65287977,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086304913,6.95287977,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086305443,7.5467569,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086306530,8.16365184,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086309560,7.86365184,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086314868,8.16365184,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086316163,7.26977471,16942.0,16941.0,0.039035]
["bitfinex","BTCUSD",1673086320627,7.26977471,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086324806,7.56977471,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086325056,7.26977471,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086334444,7.26955534,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086334944,7.09725534,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086335196,7.69113247,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086336501,7.09725534,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086337891,7.09747471,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086339670,7.39747471,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086341977,7.09747471,16942.0,16941.0,0.03897325]
["bitfinex","BTCUSD",1673086342236,7.09747471,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086345542,7.69135184,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086346304,7.99135184,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086347408,7.69135184,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086349189,7.09725534,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086352020,7.39725534,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086352279,7.09725534,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086352780,7.09747471,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086354279,7.39747471,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086354530,7.99135184,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086355043,7.3744569,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086355273,7.9540495,16942.0,16941.0,0.03888226]
["bitfinex","BTCUSD",1673086363375,7.9540495,16942.0,16941.0,0.0387665]
["bitfinex","BTCUSD",1673086370339,6.4510848,16942.0,16941.0,0.0387665]
["bitfinex","BTCUSD",1673086370846,7.0586258,16942.0,16941.0,0.0387665]
["bitfinex","BTCUSD",1673086373938,7.05884517,16942.0,16941.0,0.0387665]
["bitfinex","BTCUSD",1673086376097,6.45130417,16942.0,16941.0,0.0387665]
["bitfinex","BTCUSD",1673086378229,7.05884517,16942.0,16941.0,0.0387665]
["bitfinex","BTCUSD",1673086384540,7.05884517,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086387666,7.0586258,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086387915,6.4510848,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086390122,6.45100832,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086391495,6.45122769,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086392942,7.05876869,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086393198,6.45122769,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086396125,7.05876869,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086400015,7.4670844,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086400287,7.05876869,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086405158,7.05854932,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086405656,6.45100832,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086408815,6.45122769,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086409300,7.05876869,16942.0,16941.0,0.03868608]
["bitfinex","BTCUSD",1673086411015,6.51481543,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086411251,7.17479979,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086411502,7.13916045,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086412939,7.13894108,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086416470,7.13916045,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086420192,7.23563013,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086421481,7.13916045,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086428786,7.44766045,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086429038,7.14766045,16942.0,16941.0,0.03862407]
["bitfinex","BTCUSD",1673086434724,7.14766045,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086437076,7.14744108,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086437294,6.53990008,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086437587,7.14744108,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086440158,6.680062,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086440445,7.53442618,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086440657,7.53464555,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086447578,7.5313004,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086447836,7.1443153,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086455060,7.14420053,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086455991,7.14398116,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086456243,6.53644016,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086459705,7.14398116,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086459964,6.53665953,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086461304,7.14420053,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086462562,7.44420053,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086463057,7.14420053,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086467629,6.55395153,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086467883,7.14420053,16942.0,16941.0,0.03855752]
["bitfinex","BTCUSD",1673086476496,7.14420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086478781,7.44420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086479008,7.14420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086481848,7.44420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086482096,7.14420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086482627,6.53665953,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086482885,7.14420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086484422,7.34303249,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086490693,7.14420053,16942.0,16941.0,0.0384525]
["bitfinex","BTCUSD",1673086501022,7.14420053,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086504734,7.44420053,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086504990,7.37938504,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086507505,6.77184404,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086507766,6.47184404,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086508032,7.06572117,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086508269,7.97326217,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086509882,7.67326217,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086510130,7.07938504,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086510385,6.47184404,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086514434,6.77184404,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086514757,6.47184404,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086517778,7.06572117,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086518738,6.47184404,16942.0,16941.0,0.03838955]
["bitfinex","BTCUSD",1673086524696,6.47184404,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086527484,6.47184404,16942.0,16941.0,0.64584187]
["bitfinex","BTCUSD",1673086527966,6.47184404,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086529808,7.07938504,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086530084,7.50491955,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086532920,7.48800859,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086535778,7.78800859,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086536025,7.48800859,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086537042,7.06237838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086538822,7.36237838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086539355,7.06237838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086540097,6.45483738,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086540353,7.06237838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086545363,7.36237838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086545587,7.06237838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086550690,7.05387838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086552274,7.35387838,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086552791,7.3537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086553764,7.0537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086558534,7.3537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086558781,7.54292685,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086559263,7.3537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086559941,7.0537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086561386,7.3537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086561645,7.0537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086562699,7.3537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086567132,6.7462504,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086567361,6.4462504,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086567583,7.3537914,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086572226,6.7462504,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086572395,6.4462504,16942.0,16941.0,0.03830087]
["bitfinex","BTCUSD",1673086575962,6.4462504,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086576417,7.0537914,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086576640,6.4462504,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086577113,7.0537914,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086577382,6.44603103,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086580830,6.4462504,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086583108,7.0537914,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086584861,6.4462504,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086587982,6.44603103,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086591580,6.4462504,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086591854,6.44603103,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086592691,6.4462504,16942.0,16941.0,0.03823677]
["bitfinex","BTCUSD",1673086599532,6.4462504,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086608740,6.44615238,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086610074,6.44593301,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086613651,6.44615238,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086620456,6.44593301,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086622396,6.44615238,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086625070,6.44593301,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086628814,6.44615238,16942.0,16941.0,0.03815732]
["bitfinex","BTCUSD",1673086629677,6.44615238,16942.0,16941.0,0.03804548]
["bitfinex","BTCUSD",1673086638818,6.44593301,16942.0,16941.0,0.03804548]
["bitfinex","BTCUSD",1673086642307,6.44615238,16942.0,16941.0,0.03804548]
["bitfinex","BTCUSD",1673086650664,6.44615238,16942.0,16941.0,0.03793343]
["bitfinex","BTCUSD",1673086651161,6.44615238,16942.0,16941.0,0.64547443]
["bitfinex","BTCUSD",1673086651435,6.44615238,16942.0,16941.0,0.03793343]
["bitfinex","BTCUSD",1673086652743,6.44608067,16942.0,16941.0,0.03793343]
["bitfinex","BTCUSD",1673086654458,6.44608067,16942.0,16941.0,0.57928643]
["bitfinex","BTCUSD",1673086655212,6.44608067,16942.0,16941.0,0.03793343]
["bitfinex","BTCUSD",1673086657169,6.44608067,16942.0,16941.0,0.03769758]
["bitfinex","BTCUSD",1673086667473,6.44608067,16942.0,16941.0,0.64523858]
["bitfinex","BTCUSD",1673086671767,6.44608067,16942.0,16941.0,0.03769758]
["bitfinex","BTCUSD",1673086681510,6.44608067,16942.0,16941.0,0.03758756]
["bitfinex","BTCUSD",1673086698837,7.05362167,16942.0,16941.0,0.03758756]
["bitfinex","BTCUSD",1673086699336,6.44608067,16942.0,16941.0,0.03758756]
["bitfinex","BTCUSD",1673086699601,7.05362167,16942.0,16941.0,0.03758756]
["bitfinex","BTCUSD",1673086702676,6.44608067,16942.0,16941.0,0.03758756]
["bitfinex","BTCUSD",1673086703905,7.05362167,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086706773,6.44608067,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086710850,7.05362167,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086711806,6.44608067,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086713467,7.05362167,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086713950,6.44608067,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086715522,7.05362167,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086716256,6.44608067,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086721114,7.05362167,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086721382,6.44608067,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086722455,7.05362167,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086723585,6.44608067,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086724352,6.4458613,16942.0,16941.0,0.03750272]
["bitfinex","BTCUSD",1673086726485,7.0534023,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086726984,6.4458613,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086727662,7.0534023,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086727913,6.44608067,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086730572,7.05362167,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086732359,6.44608067,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086732846,7.05362167,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086733104,6.44608067,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086733555,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086735579,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086735794,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086737006,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086737737,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086738468,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086738947,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086739581,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086740223,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086742854,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086743617,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086744635,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086744967,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086746991,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086747704,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086752504,7.05353586,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086753106,6.44599486,16942.0,16941.0,0.0374146]
["bitfinex","BTCUSD",1673086756464,6.44599486,16942.0,16941.0,0.03734845]
["bitfinex","BTCUSD",1673086757251,6.44577549,16942.0,16941.0,0.03734845]
["bitfinex","BTCUSD",1673086758553,7.04391202,16942.0,16941.0,0.03734845]
["bitfinex","BTCUSD",1673086759615,7.04385009,16942.0,16941.0,0.03734845]
["bitfinex","BTCUSD",1673086759914,6.44571356,16942.0,16941.0,0.03734845]
["bitfinex","BTCUSD",1673086760964,6.44593293,16942.0,16941.0,0.03734845]
["bitfinex","BTCUSD",1673086783148,6.44593293,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086786195,7.05347393,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086786459,6.44593293,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086794550,7.05347393,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086795326,6.44593293,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086796606,6.26908668,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086797122,6.87662768,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086797662,6.26908668,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086800908,6.87662768,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086801150,6.87643292,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086802162,6.26889192,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086802655,6.87643292,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086809612,6.26889192,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086809857,6.87643292,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086812609,6.26889192,16942.0,16941.0,0.03727803]
["bitfinex","BTCUSD",1673086821392,6.26889192,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086830431,6.26877297,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086831496,6.87631397,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086831757,6.26877297,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086832023,6.87631397,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086832282,6.83812425,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086833075,6.25534036,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086836965,6.86288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086837459,6.25534036,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086839908,6.86288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086840154,6.25534036,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086840660,6.86288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086841981,6.25534036,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086842950,6.86288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086844203,6.25534036,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086844447,6.86288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086844949,6.25534036,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086845199,6.86288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086849627,7.16288136,16942.0,16941.0,0.03720657]
["bitfinex","BTCUSD",1673086851854,7.16288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086852327,6.86288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086853826,7.16288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086854342,6.55534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086855504,7.16288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086856028,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086856527,6.86288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086857041,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086859904,6.86288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086860231,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086863844,6.86288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086864556,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086865160,6.25512099,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086868807,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086869612,6.86288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086870434,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086870950,6.86288136,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086871196,6.25534036,16942.0,16941.0,0.03710654]
["bitfinex","BTCUSD",1673086873445,6.25534036,16942.0,16941.0,0.03698657]
["bitfinex","BTCUSD",1673086875726,6.86288136,16942.0,16941.0,0.03698657]
["bitfinex","BTCUSD",1673086885654,6.86288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086887348,6.25534036,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086889221,6.25512099,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086892608,6.25534036,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086894910,6.86288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086898838,6.25534036,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086899318,6.86288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086903647,6.25534036,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086903875,6.86288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086905837,7.16288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086906695,6.86288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086907652,6.25534036,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086908163,6.86288136,16942.0,16941.0,0.03660243]
["bitfinex","BTCUSD",1673086909903,6.86288136,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086912313,6.25534036,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086913512,6.86288136,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086914026,6.25534036,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086914278,6.86288136,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086920838,6.25534036,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086922513,6.86288136,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086922760,6.86198846,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086927535,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086928305,6.86198846,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086928557,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086931766,6.86198846,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086932245,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086934966,6.86198846,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086935939,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086936191,6.25422809,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086937245,6.86176909,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086938975,6.25422809,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086939775,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086940250,6.86198846,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086941455,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086941713,6.86198846,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086942215,6.25444746,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086942478,2.46405713,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086942737,2.40302243,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086942973,3.01056343,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086943479,2.40302243,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086943982,3.01056343,16942.0,16941.0,0.03648436]
["bitfinex","BTCUSD",1673086944483,3.01056343,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086947527,3.01034406,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086948822,1.93542398,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086949048,2.40223604,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086949544,3.00977704,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086950279,2.40223604,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086950526,3.00977704,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086950989,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086954438,2.8220161,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086954785,2.2144751,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086955782,2.8220161,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086956547,2.2144751,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086956796,2.8220161,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086957037,2.2144751,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086958126,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086958872,2.21469447,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086959118,2.2144751,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086959360,2.21469447,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086959616,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086962318,2.21469447,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086962576,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086962829,2.21469447,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086963352,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086965702,2.2144751,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086967013,2.8220161,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086967961,2.2144751,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086968427,2.8220161,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086969194,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086969842,2.21469447,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086970575,2.82223547,16942.0,16941.0,0.03639036]
["bitfinex","BTCUSD",1673086974075,2.82223547,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086976151,2.2144751,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086976400,2.8220161,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086979799,2.82223547,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086980265,2.21469447,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086980528,2.2144751,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086980784,2.21469447,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086981008,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086981486,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086983119,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086984379,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086985173,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086986704,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086987450,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086989045,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086990403,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086992219,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086994152,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086995912,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086996666,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086998445,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086998980,2.21462514,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673086999233,2.82216614,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087000842,2.81939158,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087001094,2.21185058,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087001900,2.81939158,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087002445,2.21185058,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087002990,2.81939158,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087003509,2.21185058,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087004051,2.81939158,16942.0,16941.0,0.03627081]
["bitfinex","BTCUSD",1673087004560,2.81939158,16942.0,16941.0,0.03618322]
["bitfinex","BTCUSD",1673087012419,2.21185058,16942.0,16941.0,0.03618322]
["bitfinex","BTCUSD",1673087025340,2.21185058,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087032273,1.97333717,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087033571,2.58087817,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087039272,1.97333717,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087040775,2.58087817,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087047371,1.97333717,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087047591,2.58087817,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087047866,1.97333717,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087048105,2.58087817,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087048350,2.58078501,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087050101,1.97324401,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087050598,2.58078501,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087053291,1.97324401,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087053801,2.58078501,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087054329,2.28561614,16942.0,16941.0,0.03612043]
["bitfinex","BTCUSD",1673087054599,3.02642481,16942.0,16941.0,0.03250839]
["bitfinex","BTCUSD",1673087056673,3.08542481,16942.0,16941.0,0.04250839]
["bitfinex","BTCUSD",1673087056923,3.02642481,16942.0,16941.0,0.03250839]
["bitfinex","BTCUSD",1673087057173,3.08542481,16942.0,16941.0,0.04250839]
["bitfinex","BTCUSD",1673087062388,3.08542481,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087062892,2.78542481,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087067137,2.61282481,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087067639,2.91282481,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087068155,2.02376365,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087068409,2.00647165,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087068664,3.20426165,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087076181,2.29672065,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087076446,2.59672065,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087076938,2.29672065,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087080719,3.20426165,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087082692,2.59672065,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087082956,3.20426165,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087083471,2.59672065,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087084474,3.20426165,16942.0,16941.0,0.03825756]
["bitfinex","BTCUSD",1673087085225,3.20426165,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087085747,2.59672065,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087086257,3.20426165,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087086512,2.59672065,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087087021,3.20426165,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087092696,2.59672065,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087093196,3.20426165,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087095095,2.59672065,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087096724,1.99449328,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087097265,2.01641466,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087097516,2.60666366,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087098020,1.99912266,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087098903,2.29912266,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087099935,2.90666366,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087100439,3.20666366,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087101700,2.59912266,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087101949,3.20666366,16942.0,16941.0,0.03818123]
["bitfinex","BTCUSD",1673087106814,3.20666366,16942.0,16941.0,0.03436311]
["bitfinex","BTCUSD",1673087107537,3.26769836,16942.0,16941.0,0.03436311]
["bitfinex","BTCUSD",1673087112333,4.13992908,16942.0,16941.0,0.03436311]
["bitfinex","BTCUSD",1673087113465,3.26769836,16942.0,16941.0,0.03436311]
["bitfinex","BTCUSD",1673087114986,3.26769836,16942.0,16941.0,0.0309268]
["bitfinex","BTCUSD",1673087122922,3.26769836,16942.0,16941.0,0.02783413]
["bitfinex","BTCUSD",1673087130792,3.26769836,16942.0,16941.0,0.02505072]
["bitfinex","BTCUSD",1673087131042,4.13992908,16942.0,16941.0,0.02505072]
["bitfinex","BTCUSD",1673087135821,3.26769836,16942.0,16941.0,0.02505072]
["bitfinex","BTCUSD",1673087137083,3.43999836,16942.0,16941.0,0.02505072]
["bitfinex","BTCUSD",1673087138878,3.43999836,16942.0,16941.0,0.02254565]
["bitfinex","BTCUSD",1673087144779,4.31222908,16942.0,16941.0,0.02254565]
["bitfinex","BTCUSD",1673087146875,4.31222908,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087153046,3.70468808,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087153313,3.64365338,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087153569,2.77142266,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087153823,3.64365338,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087154076,4.25119438,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087154331,4.31222908,16942.0,16941.0,0.02029109]
["bitfinex","BTCUSD",1673087154818,4.31222908,16942.0,16941.0,0.01826199]
["bitfinex","BTCUSD",1673087159118,4.30334076,16942.0,16941.0,0.01826199]
["bitfinex","BTCUSD",1673087162663,3.43111004,16942.0,16941.0,0.01826199]
["bitfinex","BTCUSD",1673087163368,3.43111004,16942.0,16941.0,0.0164358]
["bitfinex","BTCUSD",1673087163369,4.30334076,16942.0,16941.0,0.0164358]
["bitfinex","BTCUSD",1673087166761,3.43111004,16942.0,16941.0,0.0164358]
["bitfinex","BTCUSD",1673087187641,3.43111004,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087194139,2.82356904,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087194371,3.37007534,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087194631,3.43111004,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087199172,2.82356904,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087199420,2.76253434,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087199663,3.37007534,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087199900,3.43111004,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087200369,2.82356904,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087200612,3.37007534,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087200881,3.43111004,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087202449,2.82356904,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087202691,2.76253434,16942.0,16941.0,0.01637376]
["bitfinex","BTCUSD",1673087209955,2.76253434,16942.0,16941.0,0.01631343]
["bitfinex","BTCUSD",1673087210965,3.37007534,16942.0,16941.0,0.01631343]
["bitfinex","BTCUSD",1673087211207,3.43111004,16942.0,16941.0,0.01631343]
["bitfinex","BTCUSD",1673087219858,3.43111004,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087224599,2.82356904,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087224856,2.76253434,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087225110,3.37007534,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087225374,3.43111004,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087227198,4.30334076,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087227694,3.43111004,16942.0,16941.0,0.01468209]
["bitfinex","BTCUSD",1673087227905,3.43111004,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087230209,3.72051181,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087230465,2.78724639,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087230758,3.41298803,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087230973,3.47402273,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087231456,4.34625345,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087231972,3.47402273,16942.0,16941.0,0.01321389]
["bitfinex","BTCUSD",1673087236113,3.47402273,16942.0,16941.0,0.01189251]
["bitfinex","BTCUSD",1673087238692,3.4739356,16942.0,16941.0,0.01189251]
["bitfinex","BTCUSD",1673087243394,4.34616632,16942.0,16941.0,0.01189251]
["bitfinex","BTCUSD",1673087243984,3.4739356,16942.0,16941.0,0.01070326]
["bitfinex","BTCUSD",1673087244468,4.34616632,16942.0,16941.0,0.01070326]
["bitfinex","BTCUSD",1673087252073,4.34616632,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087252342,3.72042468,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087252584,3.65938998,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087255019,4.20263712,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087257080,3.65938998,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087257329,4.23185448,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087258328,3.65938998,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087258554,3.05184898,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087258809,3.65938998,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087259586,4.28802448,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087259844,4.34905918,16942.0,16941.0,0.00963294]
["bitfinex","BTCUSD",1673087260074,4.34905918,16942.0,16941.0,0.00866965]
["bitfinex","BTCUSD",1673087264006,4.8904491,16942.0,16941.0,0.00866965]
["bitfinex","BTCUSD",1673087264493,4.34905918,16942.0,16941.0,0.00866965]
["bitfinex","BTCUSD",1673087268014,4.34905918,16942.0,16941.0,0.00780269]
["bitfinex","BTCUSD",1673087270724,3.72042468,16942.0,16941.0,0.00780269]
["bitfinex","BTCUSD",1673087270980,4.34474103,16942.0,16941.0,0.00780269]
["bitfinex","BTCUSD",1673087271222,4.40577573,16942.0,16941.0,0.00780269]
["bitfinex","BTCUSD",1673087276116,4.40577573,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087276869,3.72042468,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087277125,3.65938998,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087278378,4.24229456,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087278625,4.30332926,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087279132,3.72042468,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087279381,3.65938998,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087280658,3.05184898,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087280910,3.65938998,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087281837,3.65932167,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087283019,4.24597697,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087283274,3.72035637,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087283519,3.65932167,16942.0,16941.0,0.00702243]
["bitfinex","BTCUSD",1673087284036,3.65932167,16942.0,16941.0,0.00632019]
["bitfinex","BTCUSD",1673087284258,3.05178067,16942.0,16941.0,0.00632019]
["bitfinex","BTCUSD",1673087284958,3.65932167,16942.0,16941.0,0.00632019]
["bitfinex","BTCUSD",1673087292057,3.65932167,16942.0,16941.0,0.00568818]
["bitfinex","BTCUSD",1673087296680,4.0505615,16942.0,16941.0,0.00568818]
["bitfinex","BTCUSD",1673087296948,4.1115962,16942.0,16941.0,0.00568818]
["bitfinex","BTCUSD",1673087298897,3.72035637,16942.0,16941.0,0.00568818]
["bitfinex","BTCUSD",1673087299145,3.65932167,16942.0,16941.0,0.00568818]
["bitfinex","BTCUSD",1673087300178,3.65932167,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087302484,3.71999624,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087302735,2.84812565,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087303233,3.65892022,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087303508,3.71995492,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087306978,3.89335492,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087307479,4.47944068,16942.0,16941.0,0.00499967]
["bitfinex","BTCUSD",1673087308153,3.89335492,16942.0,16941.0,0.00438001]
["bitfinex","BTCUSD",1673087308410,3.02152565,16942.0,16941.0,0.00438001]
["bitfinex","BTCUSD",1673087309396,3.83226255,16942.0,16941.0,0.00438001]
["bitfinex","BTCUSD",1673087309646,3.89329725,16942.0,16941.0,0.00438001]
["bitfinex","BTCUSD",1673087309904,3.02152565,16942.0,16941.0,0.00438001]
["bitfinex","BTCUSD",1673087316298,3.02152565,16942.0,16941.0,0.00382231]
["bitfinex","BTCUSD",1673087318538,3.19421457,16942.0,16941.0,0.00382231]
["bitfinex","BTCUSD",1673087321099,3.02152565,16942.0,16941.0,0.00382231]
["bitfinex","BTCUSD",1673087322559,3.83238027,16942.0,16941.0,0.00382231]
["bitfinex","BTCUSD",1673087322824,3.02152565,16942.0,16941.0,0.00382231]
["bitfinex","BTCUSD",1673087324160,3.02152565,16942.0,16941.0,0.00332038]
["bitfinex","BTCUSD",1673087327566,2.84922565,16942.0,16941.0,0.00332038]
["bitfinex","BTCUSD",1673087330878,3.66019678,16942.0,16941.0,0.00332038]
["bitfinex","BTCUSD",1673087331087,4.29662147,16942.0,16941.0,0.00332038]
["bitfinex","BTCUSD",1673087331302,3.42461564,16942.0,16941.0,0.00332038]
["bitfinex","BTCUSD",1673087331562,2.84922565,16942.0,16941.0,0.00332038]
["bitfinex","BTCUSD",1673087332279,2.84922565,16942.0,16941.0,0.00286865]
["bitfinex","BTCUSD",1673087340211,2.84922565,16942.0,16941.0,0.00246209]
["bitfinex","BTCUSD",1673087347730,3.35293005,16942.0,16941.0,0.00246209]
["bitfinex","BTCUSD",1673087348243,3.35293005,16942.0,16941.0,0.00209619]
["bitfinex","BTCUSD",1673087348503,2.84922565,16942.0,16941.0,0.00209619]
["bitfinex","BTCUSD",1673087351734,2.84922565,16942.0,16941.0,0.00876961]
["bitfinex","BTCUSD",1673087354823,3.34525692,16942.0,16941.0,0.00876961]
["bitfinex","BTCUSD",1673087356358,3.34525692,16942.0,16941.0,0.00709573]
["bitfinex","BTCUSD",1673087356584,2.84922565,16942.0,16941.0,0.00709573]
["bitfinex","BTCUSD",1673087364420,2.84922565,16942.0,16941.0,0.00558923]
["bitfinex","BTCUSD",1673087370526,2.82383029,16942.0,16941.0,0.00558923]
["bitfinex","BTCUSD",1673087370782,3.05736499,16942.0,16941.0,0.0036078]
["bitfinex","BTCUSD",1673087371046,3.65124212,16942.0,16941.0,0.0036078]
["bitfinex","BTCUSD",1673087372367,0.6,16941.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087372632,4.1792298,16940.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087372887,1.207541,16939.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087373156,2.688247,16939.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087373423,4.55384413,16939.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087373670,4.2062048,16939.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087374222,4.2182048,16939.0,16938.0,2.79412165]
["bitfinex","BTCUSD",1673087374522,3.95507735,16939.0,16938.0,2.79412165]
["bitfinex","BTCUSD",1673087374778,3.34661982,16939.0,16938.0,2.79412165]
["bitfinex","BTCUSD",1673087375287,3.33461982,16939.0,16938.0,2.74012165]
["bitfinex","BTCUSD",1673087375534,3.46161982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087376774,4.08549671,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087379545,3.46161982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087380013,4.04573002,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087380530,3.46161982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087382271,4.13532222,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087382520,3.46161982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087382775,4.13462561,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087384272,3.46161982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087384521,4.07049802,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087384770,3.46161982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087385280,4.055836,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087386558,3.99737846,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087387100,3.82347846,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087387309,3.28771982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087387549,3.83595137,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087391776,3.28771982,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087393508,3.84044227,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087393769,3.87608161,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087394014,3.32335916,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087394520,4.19494414,16939.0,16938.0,2.74512165]
["bitfinex","BTCUSD",1673087394771,4.19494414,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087395484,4.36884414,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087400791,5.01231527,16939.0,16938.0,2.74580855]
["bitfinex","BTCUSD",1673087401042,4.14073029,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087401295,3.49725916,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087402791,4.36884414,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087403039,4.38118846,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087403550,5.02032383,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087404052,4.37879107,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087407852,4.95212378,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087408107,5.61316977,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087408357,4.37879107,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087408877,4.89061137,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087409894,4.37879107,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087411151,5.01740685,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087413782,5.01734476,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087416467,4.37872898,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087417997,4.89585977,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087418478,4.37872898,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087418954,4.37863546,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087420449,5.04961611,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087424349,3.507144,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087425313,4.09305688,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087433463,4.08071256,16939.0,16938.0,2.74505126]
["bitfinex","BTCUSD",1673087436017,4.08071256,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087437157,4.95251409,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087451808,4.08071256,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087452056,4.95251409,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087452548,4.08071256,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087452783,4.95251409,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087453957,4.95240024,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087455036,2.40315822,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087455278,2.19361888,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087460143,2.66594818,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087460393,4.14529071,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087461172,2.66594818,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087462725,3.27348918,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087463256,2.66594818,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087463485,2.19361888,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087470604,2.80115988,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087471385,3.27349063,16939.0,16938.0,2.74498223]
["bitfinex","BTCUSD",1673087474628,2.80115988,16939.0,16938.0,2.72998223]
["bitfinex","BTCUSD",1673087475141,2.66594961,16939.0,16938.0,2.72998223]
["bitfinex","BTCUSD",1673087475619,3.27349061,16939.0,16938.0,2.72998223]
["bitfinex","BTCUSD",1673087477285,2.66594961,16939.0,16938.0,2.72998223]
["bitfinex","BTCUSD",1673087477791,2.19361888,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087479590,2.6659494,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087480109,2.19361888,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087480362,2.66594944,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087480619,3.27349044,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087482402,2.66594944,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087483400,2.19361888,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087486565,2.66594958,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087487324,2.66594944,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087487622,2.19361888,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087490615,2.66594936,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087491132,3.27349036,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087492227,4.14529189,16939.0,16938.0,2.71498223]
["bitfinex","BTCUSD",1673087498974,4.14529189,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087501724,4.14508509,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087508776,3.53754409,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087509053,4.14508509,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087511095,3.53754409,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087511342,4.14508509,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087511829,3.53754409,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087512316,4.14508509,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087513078,3.53754409,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087513603,4.14508509,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087514793,3.53754409,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087515811,2.66574256,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087516795,2.19341208,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087517309,2.66574073,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087517564,3.27328173,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087518073,4.14508326,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087518336,3.27328173,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087519192,4.14508326,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087519723,3.27328173,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087520508,2.66569265,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087521508,3.27323365,16939.0,16938.0,2.71486925]
["bitfinex","BTCUSD",1673087522070,3.27323365,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087522790,4.14503518,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087523016,3.27323365,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087525119,4.14503518,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087527698,2.66569265,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087527960,3.27323365,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087528524,4.14503518,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087531945,3.53749418,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087532450,4.14503518,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087532963,3.53749418,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087533448,2.66569265,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087534631,3.27323365,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087535405,4.14503518,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087536696,3.53749418,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087536945,4.14503518,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087537429,3.53749418,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087538338,3.40653618,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087538800,2.53473465,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087539063,3.40653618,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087539312,2.53473465,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087540442,2.53432514,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087540703,2.52932514,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087540971,2.66499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087541240,3.13686614,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087541968,4.00866767,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087542750,3.40112667,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087544007,4.00866767,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087544304,2.52932507,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087545758,3.13686607,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087547878,2.52932507,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087548378,2.52932443,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087549136,2.05745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087549393,1.75745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087550911,2.05745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087551703,2.05245408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087552669,2.52432436,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087552928,2.65999508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087553197,2.52432436,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087553665,3.13186536,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087553913,2.05245408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087554178,1.75245408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087557629,1.74745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087558929,2.35499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087560167,1.74745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087561411,1.74245408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087563711,2.34999508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087565043,2.34499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087565532,1.73745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087565789,2.64499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087566127,2.34499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087566327,2.34499508,16939.0,16938.0,2.71513022]
["bitfinex","BTCUSD",1673087566842,2.34499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087568046,2.81681885,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087568300,3.11681885,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087569898,2.34499508,16939.0,16938.0,2.71513022]
["bitfinex","BTCUSD",1673087570109,2.34499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087572833,2.81681779,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087573337,3.11681779,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087578061,1.73745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087578322,2.20927676,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087578580,2.81681776,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087579912,3.11681776,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087580478,2.34499508,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087580738,1.73745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087582264,2.81681777,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087582521,2.81681759,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087582815,2.81681773,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087583319,3.11681773,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087583821,2.81681773,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087584088,2.20927673,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087584603,1.73745408,16939.0,16938.0,2.71478999]
["bitfinex","BTCUSD",1673087585389,1.73745408,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087585659,2.80927734,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087585918,3.71681834,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087587865,2.80927734,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087588666,3.10927734,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087588921,3.41681834,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087589182,2.94499508,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087589440,3.71681826,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087591095,3.10927726,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087591352,3.71681826,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087593654,3.10927726,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087594190,3.71681826,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087598654,3.10927726,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087598912,2.50927726,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087599438,3.11681826,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087601211,2.50927726,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087602686,2.50927706,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087603202,2.64499508,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087603451,3.11681806,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087605201,2.20927706,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087605455,2.20927689,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087605707,1.73745408,16939.0,16938.0,2.71468555]
["bitfinex","BTCUSD",1673087610166,1.73745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087610417,2.33745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087610672,2.94499508,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087610923,2.33745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087611173,3.61148951,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087614559,3.00394851,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087614867,2.63745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087615083,2.33745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087615361,1.73745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087616139,2.64499508,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087616810,2.03745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087617070,1.73745408,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087618327,2.34499508,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087618579,2.64499508,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087619090,2.75125808,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087619359,2.14371708,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087621175,2.75125808,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087621664,2.14371708,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087622463,2.75125808,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087623167,2.14371708,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087624961,2.75125808,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087625230,2.14371708,16939.0,16938.0,2.71459498]
["bitfinex","BTCUSD",1673087625499,2.75125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087626545,3.11759747,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087627944,2.75125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087628215,2.14371708,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087628729,1.84371708,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087629483,2.75125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087631370,3.11750868,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087631632,2.75125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087631900,2.14371708,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087633197,1.84371708,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087634512,2.75125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087636552,1.84371708,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087637107,2.45125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087637361,3.11724441,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087640495,3.11724375,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087641270,3.11719552,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087641797,1.84371708,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087642344,2.45125808,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087642602,3.11767607,16939.0,16938.0,2.72459498]
["bitfinex","BTCUSD",1673087642865,3.11767607,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087647640,3.02648027,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087651633,2.66006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087652139,2.05252128,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087653680,2.66006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087654437,3.02511337,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087658950,2.66006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087661237,2.36006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087661726,1.75252128,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087661987,2.36006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087664062,2.66006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087664307,2.36006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087664581,2.66006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087664840,2.36006228,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087668307,1.75252128,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087668945,0.71291288,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087669180,1.89361888,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087670009,2.50115988,16939.0,16938.0,2.72449692]
["bitfinex","BTCUSD",1673087671610,2.50115988,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087672164,1.89361888,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087673835,2.50115988,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087674421,1.89361888,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087674981,1.307706,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087676045,1.915247,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087676558,1.307706,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087677405,1.915247,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087677908,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087678882,2.79142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087679391,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087680386,1.88388516,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087680840,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087688182,1.88388516,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087689280,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087691232,1.88388516,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087693152,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087693930,1.88388516,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087694224,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087695658,2.79142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087696157,2.49142616,16939.0,16938.0,2.72439868]
["bitfinex","BTCUSD",1673087696435,2.18388516,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087696920,1.88388516,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087699860,2.49142616,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087700620,1.88388516,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087701434,2.49142616,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087702173,1.88388516,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087704453,1.08177916,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087705014,1.67213216,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087706624,1.180706,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087706905,1.679926,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087708757,1.979926,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087709453,1.679926,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087710219,1.979926,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087710486,2.64899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087712396,2.34899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087712646,1.84977927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087712902,2.34899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087715470,2.64899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087715782,2.34899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087716822,2.64899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087717384,2.34899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087720577,1.84977927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087720819,2.34899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087724050,1.84977927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087725287,2.34899927,16939.0,16938.0,2.724331]
["bitfinex","BTCUSD",1673087726069,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087728301,1.84977927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087730057,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087730299,1.84977927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087731832,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087734703,1.84977927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087736156,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087737749,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087738002,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087738259,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087738516,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087738812,1.84977927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087739027,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087739811,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087740070,3.02121437,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087740326,3.02121444,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087740838,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087743323,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087743587,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087744750,2.14977927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087744995,1.84977927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087745280,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087745801,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087746016,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087746817,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087747779,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087748559,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087748780,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087750027,2.34899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087750538,2.64899927,16939.0,16938.0,2.72425325]
["bitfinex","BTCUSD",1673087750836,2.64899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087752910,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087753993,1.84977927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087754300,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087755313,2.64899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087756823,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087757313,2.64899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087759293,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087761344,2.7204656,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087761591,2.64899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087761869,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087762357,2.64899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087762608,2.72046923,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087763097,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087765229,2.72051863,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087765477,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087766550,1.84977927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087766796,2.34899927,16939.0,16938.0,2.72416482]
["bitfinex","BTCUSD",1673087770982,2.72040534,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087772645,3.02040534,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087779048,3.02012331,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087779305,2.64899927,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087779819,3.02012334,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087780095,2.64899927,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087780890,3.03499431,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087782502,2.66389927,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087782779,3.03491919,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087783041,2.66389927,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087783301,3.03491946,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087786746,3.0347869,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087789534,3.03484716,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087794262,2.16467927,16939.0,16938.0,2.72409595]
["bitfinex","BTCUSD",1673087795574,2.16467927,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087795832,2.53606905,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087796097,3.03528905,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087797938,2.66389927,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087798980,3.03528892,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087800287,2.66389927,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087800545,2.16467927,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087803898,2.53623441,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087804180,3.03545441,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087804952,2.66389927,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087805859,2.72493018,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087806117,3.09648323,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087806375,3.0964832,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087816247,3.09665821,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087816512,3.09665823,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087816786,3.09663056,16939.0,16938.0,2.72399897]
["bitfinex","BTCUSD",1673087819812,2.72493018,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087820106,2.22571018,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087820379,2.16467927,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087821977,2.14977927,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087823010,2.5217591,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087823260,3.08201001,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087824248,2.58279001,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087824504,2.21081018,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087824755,2.14977927,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087825507,2.52203111,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087825771,3.02125111,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087826031,3.08228202,16939.0,16938.0,2.72390689]
["bitfinex","BTCUSD",1673087827072,3.08228202,16939.0,16938.0,2.70900689]
["bitfinex","BTCUSD",1673087829576,3.08228202,16939.0,16938.0,2.43810621]
["bitfinex","BTCUSD",1673087829818,2.52203111,16939.0,16938.0,2.43810621]
["bitfinex","BTCUSD",1673087837480,3.02125111,16939.0,16938.0,2.43810621]
["bitfinex","BTCUSD",1673087842860,3.89305264,16939.0,16938.0,2.43810621]
["bitfinex","BTCUSD",1673087843086,3.02125111,16939.0,16938.0,2.43810621]
["bitfinex","BTCUSD",1673087851346,3.02125111,16939.0,16938.0,2.43799221]
["bitfinex","BTCUSD",1673087867301,3.89305264,16939.0,16938.0,2.43799221]
["bitfinex","BTCUSD",1673087872412,3.02125111,16939.0,16938.0,2.43799221]
["bitfinex","BTCUSD",1673087872659,2.64899927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087872907,2.14977927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087878589,2.52129111,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087879100,2.64899927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087879387,3.0205107,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087879899,2.64899927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087880144,3.02051061,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087880354,3.02055284,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087881949,2.64899927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087881950,2.14977927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087883003,2.52115403,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087883252,3.02037403,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087884565,2.14977927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087889897,2.52101407,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087891903,2.14977927,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087894000,2.52102452,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087894250,3.02024452,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087894556,3.02012736,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087895565,2.52090736,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087896840,2.14966224,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087897857,2.52090841,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087898114,3.02012841,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087900529,3.53568377,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087900806,3.03510498,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087901342,3.90690651,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087902646,2.66388224,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087903159,3.03507765,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087906208,3.90687918,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087906451,3.03499887,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087907015,3.9068004,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087907515,3.03499887,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087909951,3.9068004,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087912795,3.03499887,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087913036,3.9068004,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087915342,3.03499887,16939.0,16938.0,2.43791439]
["bitfinex","BTCUSD",1673087918042,3.9068004,16939.0,16938.0,2.43779777]
["bitfinex","BTCUSD",1673087918281,3.03494676,16939.0,16938.0,2.43779777]
["bitfinex","BTCUSD",1673087919356,3.90674829,16939.0,16938.0,2.43779777]
["bitfinex","BTCUSD",1673087919586,3.03494676,16939.0,16938.0,2.43779777]
["bitfinex","BTCUSD",1673087920595,3.90674829,16939.0,16938.0,2.43779777]
["bitfinex","BTCUSD",1673087927713,3.90674829,16939.0,16938.0,0.91777477]
["bitfinex","BTCUSD",1673087937194,4.08064829,16939.0,16938.0,0.91777477]
["bitfinex","BTCUSD",1673087950721,4.08064829,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087954626,3.20884676,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087954888,4.07997019,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087955149,3.20884676,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087956078,4.07992823,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087956872,3.20884676,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087961804,3.72511504,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087963374,3.20884676,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087969040,3.2444861,16939.0,16938.0,0.91771315]
["bitfinex","BTCUSD",1673087972090,3.2444861,16939.0,16938.0,0.91759375]
["bitfinex","BTCUSD",1673087973311,2.57541283,16939.0,16938.0,0.91759375]
["bitfinex","BTCUSD",1673087973570,3.24866744,16939.0,16938.0,0.91759375]
["bitfinex","BTCUSD",1673087980155,3.23366744,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087980884,3.1980281,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087983587,3.23366744,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087985209,2.56041283,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087985690,3.23112023,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087985946,3.19548089,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087986454,3.23112023,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087991430,2.56041283,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087991953,3.09437544,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087996267,2.72331092,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087996520,3.09800303,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087998349,3.0979323,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087998606,3.46997542,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673087998860,3.0979323,16939.0,16938.0,0.90259375]
["bitfinex","BTCUSD",1673088000904,3.0979323,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088007040,2.9240323,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088012166,2.92866318,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088016660,2.39470057,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088016912,2.88295049,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088017401,3.54525096,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088018172,2.88295049,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088018660,3.46843214,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088019154,2.98018222,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088020392,2.39470057,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088020642,2.89446206,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088021167,2.39470057,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088021393,3.05314036,16939.0,16938.0,0.90250236]
["bitfinex","BTCUSD",1673088021636,2.39470057,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088025143,2.86371306,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088026681,3.40232,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088027151,2.56790057,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088028289,3.22776559,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088028572,2.56790057,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088029351,3.21806647,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088029889,3.1852892,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088030142,2.56790057,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088032173,3.11589151,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088033206,2.56790057,16939.0,16938.0,0.61397035]
["bitfinex","BTCUSD",1673088034486,2.56790057,16939.0,16938.0,0.43472465]
["bitfinex","BTCUSD",1673088038041,2.88580357,16939.0,16938.0,0.43472465]
["bitfinex","BTCUSD",1673088038290,2.56790057,16939.0,16938.0,0.43472465]
["bitfinex","BTCUSD",1673088039527,3.06973409,16939.0,16938.0,0.43472465]
["bitfinex","BTCUSD",1673088039775,2.56790057,16939.0,16938.0,0.43472465]
["bitfinex","BTCUSD",1673088042035,2.56790057,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088042623,2.93533704,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088043567,2.56790057,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088044552,2.57640057,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088055571,3.1981477,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088056883,2.57640057,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088065085,2.54076123,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088065345,2.57640057,16939.0,16938.0,0.31496426]
["bitfinex","BTCUSD",1673088065630,2.57640057,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088069034,2.9072294,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088070596,3.49355933,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088070824,3.1627305,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088072716,2.57640057,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088073184,3.24685666,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088087854,2.57640057,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088088108,3.15252362,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088088633,1.74287662,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088089160,1.90745992,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088089906,2.49781292,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088090385,2.79781292,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088096835,2.78931292,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088100229,2.77931292,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088117214,2.43488257,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088120699,2.77931257,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088121734,2.43488257,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088122316,2.77931257,16939.0,16938.0,0.31489075]
["bitfinex","BTCUSD",1673088124086,2.77931257,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088128929,2.20318952,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088129729,2.84387317,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088130194,2.20318952,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088130195,2.75049933,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088130463,2.20318952,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088131517,1.85875952,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088131773,2.41231472,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088132034,2.75674472,16939.0,16938.0,0.31477743]
["bitfinex","BTCUSD",1673088134717,2.75674472,16939.0,16938.0,0.28977743]
["bitfinex","BTCUSD",1673088136821,2.84289564,16939.0,16938.0,0.28977743]
["bitfinex","BTCUSD",1673088139832,2.20318952,16939.0,16938.0,0.28977743]
["bitfinex","BTCUSD",1673088140079,2.78666539,16939.0,16938.0,0.28977743]
["bitfinex","BTCUSD",1673088142186,2.21168952,16939.0,16938.0,0.21066529]
["bitfinex","BTCUSD",1673088146075,2.20318952,16939.0,16938.0,0.21066529]
["bitfinex","BTCUSD",1673088146327,2.20318952,16939.0,16938.0,0.18566529]
["bitfinex","BTCUSD",1673088147173,2.37678952,16939.0,16938.0,0.18566529]
["bitfinex","BTCUSD",1673088148035,2.37678952,16939.0,16938.0,0.13637096]
["bitfinex","BTCUSD",1673088151261,2.90579275,16939.0,16938.0,0.13637096]
["bitfinex","BTCUSD",1673088153206,2.91429275,16939.0,16938.0,0.13637096]
["bitfinex","BTCUSD",1673088154198,2.38528952,16939.0,16938.0,0.10092643]
["bitfinex","BTCUSD",1673088154949,2.34965018,16939.0,16938.0,0.10092643]
["bitfinex","BTCUSD",1673088155194,2.38528952,16939.0,16938.0,0.10092643]
["bitfinex","BTCUSD",1673088157201,2.21208952,16939.0,16938.0,0.10092643]
["bitfinex","BTCUSD",1673088160215,2.21208952,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088160461,2.23217062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088160730,1.88774062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088160981,2.23217062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088161725,2.53217062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088163267,2.98077128,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088168065,2.53217062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088173837,2.18774062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088174090,2.53217062,16939.0,16938.0,0.07501198]
["bitfinex","BTCUSD",1673088176242,2.53217062,16939.0,16938.0,0.0559044]
["bitfinex","BTCUSD",1673088176726,2.87375891,16939.0,16938.0,0.0559044]
["bitfinex","BTCUSD",1673088176984,3.04765891,16939.0,16938.0,4e-07]
["bitfinex","BTCUSD",1673088177216,3.04765891,16939.0,16937.0,0.08722877]
["bitfinex","BTCUSD",1673088177435,1.58074234,16938.0,16937.0,0.08722877]
["bitfinex","BTCUSD",1673088177718,3.14621856,16938.0,16937.0,0.08722877]
["bitfinex","BTCUSD",1673088178202,3.14621856,16938.0,16937.0,0.09322877]
["bitfinex","BTCUSD",1673088179442,3.15471856,16938.0,16937.0,0.09322877]
["bitfinex","BTCUSD",1673088179704,3.15471856,16938.0,16937.0,0.08722877]
["bitfinex","BTCUSD",1673088179954,3.17471856,16938.0,16937.0,0.08722877]
["bitfinex","BTCUSD",1673088180210,3.15471856,16938.0,16937.0,0.08722877]
["bitfinex","BTCUSD",1673088180457,3.17371856,16938.0,16937.0,0.09822877]
["bitfinex","BTCUSD",1673088180700,3.46890856,16938.0,16937.0,0.09822877]
["bitfinex","BTCUSD",1673088180978,3.9438604,16938.0,16937.0,0.09822877]
["bitfinex","BTCUSD",1673088181473,3.6486704,16938.0,16937.0,0.09822877]
["bitfinex","BTCUSD",1673088182463,3.17371856,16938.0,16937.0,0.06840819]
["bitfinex","BTCUSD",1673088184696,2.82661856,16938.0,16937.0,0.06840819]
["bitfinex","BTCUSD",1673088187126,2.99911856,16938.0,16937.0,0.06840819]
["bitfinex","BTCUSD",1673088188553,2.99911856,16938.0,16937.0,0.04601941]
["bitfinex","BTCUSD",1673088194482,2.99911856,16938.0,16937.0,0.03105687]
["bitfinex","BTCUSD",1673088194892,3.34070685,16938.0,16937.0,0.03105687]
["bitfinex","BTCUSD",1673088197393,3.92626321,16938.0,16937.0,8.7e-07]
["bitfinex","BTCUSD",1673088197636,2.99911856,16938.0,16936.0,0.00706888]
["bitfinex","BTCUSD",1673088197890,1.08897716,16937.0,16936.0,0.00706888]
["bitfinex","BTCUSD",1673088198141,2.91425316,16937.0,16936.0,0.00706888]
["bitfinex","BTCUSD",1673088198402,2.95452338,16937.0,16936.0,0.00706888]
["bitfinex","BTCUSD",1673088198918,2.95452338,16937.0,16936.0,0.01806888]
["bitfinex","BTCUSD",1673088199161,2.95452338,16937.0,16936.0,0.00706888]
["bitfinex","BTCUSD",1673088199414,2.98352338,16937.0,16936.0,0.01706888]
["bitfinex","BTCUSD",1673088200692,3.62033167,16937.0,16936.0,0.01706888]
["bitfinex","BTCUSD",1673088200944,4.64625129,16937.0,16935.0,0.00938244]
["bitfinex","BTCUSD",1673088201221,1.72667716,16936.0,16935.0,0.00938244]
["bitfinex","BTCUSD",1673088201469,3.59950543,16936.0,16935.0,0.00938244]
["bitfinex","BTCUSD",1673088201714,0.6,16935.0,16934.0,0.0241419]
["bitfinex","BTCUSD",1673088201957,2.90856316,16935.0,16934.0,0.0241419]
["bitfinex","BTCUSD",1673088202210,3.63636643,16935.0,16934.0,0.0241419]
["bitfinex","BTCUSD",1673088202502,3.63636643,16935.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088202503,4.16931432,16935.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088202725,1.37262716,16934.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088202994,4.37021212,16934.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088203254,4.40585146,16934.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088203500,3.80370148,16934.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088203998,4.28692054,16934.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088204508,3.94002054,16934.0,16933.0,0.02264363]
["bitfinex","BTCUSD",1673088204768,3.94002054,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088204769,3.08306956,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088207604,2.5998505,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088208135,4.15078804,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088208399,3.28083706,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088208650,4.15078804,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088208902,3.28083706,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088210447,2.8003599,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088212169,3.28083706,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088212682,2.8003599,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088213963,2.5636099,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088214226,1.87504056,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088214490,2.47130442,16934.0,16933.0,0.58445057]
["bitfinex","BTCUSD",1673088215013,1.87504056,16934.0,16933.0,0.58445057]
["bitfinex","BTCUSD",1673088215275,1.87504056,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088215778,2.17504056,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088217318,2.2106799,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088221229,1.9106799,16934.0,16933.0,0.0397103]
["bitfinex","BTCUSD",1673088221459,2.50719866,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088221704,1.9106799,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088221955,2.2106799,16934.0,16933.0,0.03964363]
["bitfinex","BTCUSD",1673088223970,2.2106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088226246,1.9106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088226494,2.50722913,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088226758,2.80722913,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088226985,2.50722913,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088227228,2.80722913,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088227743,2.2106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088228503,2.2106799,16934.0,16933.0,0.03962681]
["bitfinex","BTCUSD",1673088228756,2.2106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088229269,1.9106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088229724,2.50726388,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088230246,2.80726388,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088230541,2.2106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088230788,2.5072674,16934.0,16933.0,0.03962681]
["bitfinex","BTCUSD",1673088231041,2.5072674,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088233364,2.2106799,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088237159,2.17504056,16934.0,16933.0,0.03962681]
["bitfinex","BTCUSD",1673088237380,2.471687,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088237642,1.87504056,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088237902,2.17504056,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088238664,2.47167833,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088238921,1.87504056,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088239165,2.47167967,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088240394,2.47167297,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088241935,2.47170119,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088242200,2.47170466,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088243161,1.87504056,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088243407,2.47179163,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088243902,1.87504056,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088246459,1.194054,16934.0,16933.0,0.03962681]
["bitfinex","BTCUSD",1673088246732,1.79087465,16934.0,16933.0,0.03962681]
["bitfinex","BTCUSD",1673088246963,1.79087465,16934.0,16933.0,0.03956014]
["bitfinex","BTCUSD",1673088247183,1.194054,16934.0,16933.0,0.21346014]
["bitfinex","BTCUSD",1673088247446,1.194054,16934.0,16933.0,0.21334706]
["bitfinex","BTCUSD",1673088248425,1.79094409,16934.0,16933.0,0.21334706]
["bitfinex","BTCUSD",1673088249194,1.194054,16934.0,16933.0,0.21334706]
["bitfinex","BTCUSD",1673088249697,1.194054,16934.0,16933.0,0.21341373]
["bitfinex","BTCUSD",1673088249919,1.194054,16934.0,16933.0,0.21334706]
["bitfinex","BTCUSD",1673088256362,1.194054,16934.0,16933.0,0.90126856]
["bitfinex","BTCUSD",1673088256615,1.194054,16934.0,16933.0,1.68280456]
["bitfinex","BTCUSD",1673088256880,1.79128045,16934.0,16933.0,1.07516856]
["bitfinex","BTCUSD",1673088257147,1.79128045,16934.0,16933.0,1.50890456]
["bitfinex","BTCUSD",1673088257422,1.79128045,16934.0,16933.0,0.90126856]
["bitfinex","BTCUSD",1673088259206,1.79128045,16934.0,16933.0,0.21334706]
["bitfinex","BTCUSD",1673088259207,1.194054,16934.0,16933.0,0.21334706]
["bitfinex","BTCUSD",1673088259972,1.194054,16934.0,16933.0,0.21341373]
["bitfinex","BTCUSD",1673088260226,1.194054,16934.0,16933.0,0.03944706]
["bitfinex","BTCUSD",1673088262892,1.194054,16934.0,16933.0,0.64694625]
["bitfinex","BTCUSD",1673088263104,1.194054,16934.0,16933.0,0.64701292]
["bitfinex","BTCUSD",1673088263575,1.194054,16934.0,16933.0,0.64694625]
["bitfinex","BTCUSD",1673088266910,1.194054,16934.0,16933.0,1.25458225]
["bitfinex","BTCUSD",1673088267175,1.79137751,16934.0,16933.0,0.64694625]
["bitfinex","BTCUSD",1673088267641,1.79137751,16934.0,16933.0,0.64701292]
["bitfinex","BTCUSD",1673088267896,1.79137751,16934.0,16933.0,0.64694625]
["bitfinex","BTCUSD",1673088268401,1.79137751,16934.0,16933.0,0.64701292]
["bitfinex","BTCUSD",1673088269151,1.79137751,16934.0,16933.0,0.64694625]
["bitfinex","BTCUSD",1673088269404,1.79137751,16934.0,16933.0,0.64701292]
["bitfinex","BTCUSD",1673088269661,0.61032351,16934.0,16933.0,0.64701292]
["bitfinex","BTCUSD",1673088269913,1.79137751,16934.0,16933.0,0.64701292]
["bitfinex","BTCUSD",1673088271648,2.39137751,16934.0,16933.0,0.64689755]
["bitfinex","BTCUSD",1673088271900,2.39137751,16934.0,16933.0,0.64683088]
["bitfinex","BTCUSD",1673088273140,1.79137751,16934.0,16933.0,0.64683088]
["bitfinex","BTCUSD",1673088277191,1.194054,16934.0,16933.0,0.64683088]
["bitfinex","BTCUSD",1673088277446,1.194054,16934.0,16933.0,0.64689755]
["bitfinex","BTCUSD",1673088277699,1.194054,16934.0,16933.0,0.64683088]
["bitfinex","BTCUSD",1673088278212,1.79140457,16934.0,16933.0,0.64683088]
["bitfinex","BTCUSD",1673088278468,1.79140457,16934.0,16933.0,0.64689755]
["bitfinex","BTCUSD",1673088278763,1.79140457,16934.0,16933.0,0.64683088]
["bitfinex","BTCUSD",1673088283589,1.79140457,16934.0,16933.0,0.03933169]
["bitfinex","BTCUSD",1673088285413,1.194054,16934.0,16933.0,0.03933169]
["bitfinex","BTCUSD",1673088285928,1.79144884,16934.0,16933.0,0.03933169]
["bitfinex","BTCUSD",1673088286193,1.194054,16934.0,16933.0,0.03933169]
["bitfinex","BTCUSD",1673088288237,1.79155234,16934.0,16933.0,0.03933169]
["bitfinex","BTCUSD",1673088288495,1.194054,16934.0,16933.0,0.03933169]
["bitfinex","BTCUSD",1673088292616,1.794054,16934.0,16933.0,0.03925509]
["bitfinex","BTCUSD",1673088310482,1.82969334,16934.0,16933.0,0.03925509]
["bitfinex","BTCUSD",1673088311514,1.82958081,16934.0,16933.0,0.03925509]
["bitfinex","BTCUSD",1673088324566,1.22958081,16934.0,16933.0,0.03925509]
["bitfinex","BTCUSD",1673088336263,1.22958081,16934.0,16933.0,0.03913549]
["bitfinex","BTCUSD",1673088336522,1.79394147,16934.0,16933.0,0.03913549]
["bitfinex","BTCUSD",1673088342172,1.79394147,16934.0,16933.0,0.03919899]
["bitfinex","BTCUSD",1673088342439,1.79394147,16934.0,16933.0,0.03913549]
["bitfinex","BTCUSD",1673088359255,1.79394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088363038,2.13837147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088363270,1.79394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088363577,2.13837147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088364275,1.79394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088364854,2.13837147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088365032,1.79394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088367711,2.13837147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088367965,1.79394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088368211,2.27441863,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088368426,1.79394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088371379,1.19394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088372375,1.79164203,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088373390,1.19394147,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088373652,1.79163882,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088380536,2.13606882,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088381060,1.79163882,16934.0,16933.0,0.0390578]
["bitfinex","BTCUSD",1673088382344,1.79163882,16934.0,16933.0,0.03896118]
["bitfinex","BTCUSD",1673088385260,1.20111182,16934.0,16933.0,0.03896118]
["bitfinex","BTCUSD",1673088385518,0.60341447,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088386023,0.60341447,16934.0,16933.0,1.19696056]
["bitfinex","BTCUSD",1673088386532,0.60341447,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088388651,1.13439883,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088389167,1.13440272,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088389688,1.13440272,16934.0,16933.0,1.19696056]
["bitfinex","BTCUSD",1673088390476,1.13440272,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088400188,1.1342952,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088410047,1.1342952,16934.0,16933.0,1.19696056]
["bitfinex","BTCUSD",1673088410545,1.1342952,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088414299,1.13444649,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088414816,1.13444485,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088415107,0.60330695,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088415359,1.13443971,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088419680,1.13443971,16934.0,16933.0,1.19696056]
["bitfinex","BTCUSD",1673088419937,1.13443971,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088420475,0.54391271,16934.0,16933.0,0.58932456]
["bitfinex","BTCUSD",1673088420725,0.54391271,16934.0,16933.0,1.19696056]
["bitfinex","BTCUSD",1673088425076,0.54391271,16934.0,16933.0,1.19689279]
["bitfinex","BTCUSD",1673088426292,0.01277995,16934.0,16933.0,1.37049279]
["bitfinex","BTCUSD",1673088434436,0.45531284,16934.0,16933.0,1.37049279]
["bitfinex","BTCUSD",1673088437193,0.45531284,16934.0,16933.0,1.19689279]
["bitfinex","BTCUSD",1673088437448,0.45531284,16934.0,16933.0,0.58925679]
["bitfinex","BTCUSD",1673088437952,0.01277995,16934.0,16933.0,0.58925679]
["bitfinex","BTCUSD",1673088438448,0.01277995,16934.0,16933.0,1.19689279]
["bitfinex","BTCUSD",1673088439192,0.01277995,16934.0,16933.0,1.19701963]
["bitfinex","BTCUSD",1673088440239,0.45523299,16934.0,16933.0,1.19701963]
["bitfinex","BTCUSD",1673088444875,0.45523299,16934.0,16933.0,1.89701963]
["bitfinex","BTCUSD",1673088445877,0.45523299,16934.0,16933.0,1.28938363]
["bitfinex","BTCUSD",1673088446117,0.45523299,16934.0,16933.0,1.89701963]
["bitfinex","BTCUSD",1673088446365,0.45523299,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088446616,0.45523299,16934.0,16933.0,1.89682868]
["bitfinex","BTCUSD",1673088446861,0.45523299,16934.0,16933.0,1.28919268]
["bitfinex","BTCUSD",1673088447390,0.45523299,16934.0,16933.0,1.89682868]
["bitfinex","BTCUSD",1673088448628,0.45523299,16934.0,16933.0,1.28919268]
["bitfinex","BTCUSD",1673088449115,0.45523299,16934.0,16933.0,1.89682868]
["bitfinex","BTCUSD",1673088450351,0.45523299,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088450840,0.45523299,16934.0,16933.0,1.19695552]
["bitfinex","BTCUSD",1673088451103,0.45523299,16934.0,16933.0,0.58931952]
["bitfinex","BTCUSD",1673088451360,0.45523299,16934.0,16933.0,1.19695552]
["bitfinex","BTCUSD",1673088451608,0.45523299,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088455529,0.45523299,16934.0,16933.0,1.28931952]
["bitfinex","BTCUSD",1673088455803,0.45523299,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088457438,0.45523299,16934.0,16933.0,1.19695552]
["bitfinex","BTCUSD",1673088458446,0.45523299,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088464645,0.45523299,16934.0,16933.0,1.19695552]
["bitfinex","BTCUSD",1673088464894,0.01277995,16934.0,16933.0,1.19695552]
["bitfinex","BTCUSD",1673088465482,0.01277995,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088468229,0.01277995,16934.0,16933.0,2.37743268]
["bitfinex","BTCUSD",1673088468488,0.01277995,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088468737,0.45559567,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088469493,0.01277995,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088469728,0.45559152,16934.0,16933.0,1.89695552]
["bitfinex","BTCUSD",1673088469969,0.45559152,16934.0,16933.0,2.37743268]
["bitfinex","BTCUSD",1673088470807,0.45559152,16934.0,16933.0,2.3773315]
["bitfinex","BTCUSD",1673088471526,0.45559152,16934.0,16933.0,1.6773315]
["bitfinex","BTCUSD",1673088472088,0.45559152,16934.0,16933.0,1.1967275]
["bitfinex","BTCUSD",1673088472323,0.45559152,16934.0,16933.0,1.67720466]
["bitfinex","BTCUSD",1673088472566,0.45559152,16934.0,16933.0,2.37720466]
["bitfinex","BTCUSD",1673088473291,0.80984826,16934.0,16933.0,2.37720466]
["bitfinex","BTCUSD",1673088474271,0.45559152,16934.0,16933.0,2.37720466]
["bitfinex","BTCUSD",1673088474778,0.8098517,16934.0,16933.0,2.37720466]
["bitfinex","BTCUSD",1673088477095,1.07550227,16934.0,16933.0,2.37720466]
["bitfinex","BTCUSD",1673088477343,0.6326907,16934.0,16933.0,2.37720466]
["bitfinex","BTCUSD",1673088477590,0.6326907,16934.0,16933.0,2.96776666]
["bitfinex","BTCUSD",1673088478070,1.07550227,16934.0,16933.0,2.96776666]
["bitfinex","BTCUSD",1673088478293,0.8098517,16934.0,16933.0,2.96776666]
["bitfinex","BTCUSD",1673088478538,0.8098517,16934.0,16933.0,2.26776666]
["bitfinex","BTCUSD",1673088478782,0.63269436,16934.0,16933.0,2.26776666]
["bitfinex","BTCUSD",1673088479663,0.63269436,16934.0,16933.0,2.96776666]
["bitfinex","BTCUSD",1673088482331,0.61991441,16934.0,16933.0,2.95076666]
["bitfinex","BTCUSD",1673088482600,0.62291441,16934.0,16933.0,2.99276666]
["bitfinex","BTCUSD",1673088482858,0.61991441,16934.0,16933.0,2.4702895]
["bitfinex","BTCUSD",1673088483125,0.62591441,16934.0,16933.0,3.06176666]
["bitfinex","BTCUSD",1673088485723,0.62591441,16934.0,16933.0,2.36176666]
["bitfinex","BTCUSD",1673088486499,0.62591441,16934.0,16933.0,3.06176666]
["bitfinex","BTCUSD",1673088488186,0.62591441,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088488438,0.62591441,16934.0,16933.0,1.9736535]
["bitfinex","BTCUSD",1673088488439,0.80307175,16934.0,16933.0,1.9736535]
["bitfinex","BTCUSD",1673088488715,0.80307175,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088489215,0.80307175,16934.0,16933.0,1.9736535]
["bitfinex","BTCUSD",1673088489721,0.80307175,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088490761,0.80307175,16934.0,16933.0,1.9736535]
["bitfinex","BTCUSD",1673088491022,0.80307175,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088491585,1.06867547,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088491833,1.06867547,16934.0,16933.0,3.06176666]
["bitfinex","BTCUSD",1673088492104,0.80307175,16934.0,16933.0,3.06176666]
["bitfinex","BTCUSD",1673088492679,1.06867793,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088492927,1.06867793,16934.0,16933.0,1.9736535]
["bitfinex","BTCUSD",1673088493311,0.80307175,16934.0,16933.0,1.9736535]
["bitfinex","BTCUSD",1673088493575,0.80307175,16934.0,16933.0,2.5812895]
["bitfinex","BTCUSD",1673088494122,1.06867207,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088494384,1.06867207,16934.0,16933.0,1.27358439]
["bitfinex","BTCUSD",1673088494888,0.6258605,16934.0,16933.0,1.27358439]
["bitfinex","BTCUSD",1673088495381,0.6258605,16934.0,16933.0,1.97358439]
["bitfinex","BTCUSD",1673088495629,0.6258605,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088496373,0.80307175,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088496866,1.06868582,16934.0,16933.0,3.06169755]
["bitfinex","BTCUSD",1673088497120,1.06868582,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088497376,0.80307175,16934.0,16933.0,3.06169755]
["bitfinex","BTCUSD",1673088497624,1.06869213,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088497898,0.62588056,16934.0,16933.0,2.45406155]
["bitfinex","BTCUSD",1673088498145,0.62588056,16934.0,16933.0,3.06169755]
["bitfinex","BTCUSD",1673088498664,0.62588056,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088499422,0.62588056,16934.0,16933.0,3.06169755]
["bitfinex","BTCUSD",1673088499724,0.62588056,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088499926,0.62588056,16934.0,16933.0,3.06169755]
["bitfinex","BTCUSD",1673088500512,1.06869213,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088500799,0.80307175,16934.0,16933.0,3.06169755]
["bitfinex","BTCUSD",1673088501061,0.80307175,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088501310,0.80307175,16934.0,16933.0,1.88122039]
["bitfinex","BTCUSD",1673088502357,0.80307175,16934.0,16933.0,2.58122039]
["bitfinex","BTCUSD",1673088503396,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088503680,1.06870656,16934.0,16933.0,3.06182439]
["bitfinex","BTCUSD",1673088504202,0.80307175,16934.0,16933.0,3.06182439]
["bitfinex","BTCUSD",1673088504404,1.06870645,16934.0,16933.0,3.06182439]
["bitfinex","BTCUSD",1673088504894,0.80307175,16934.0,16933.0,3.06182439]
["bitfinex","BTCUSD",1673088505145,1.06871981,16934.0,16933.0,3.06182439]
["bitfinex","BTCUSD",1673088505406,0.80307175,16934.0,16933.0,3.06182439]
["bitfinex","BTCUSD",1673088505679,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088508494,0.80307175,16934.0,16933.0,1.88134723]
["bitfinex","BTCUSD",1673088508751,0.80307175,16934.0,16933.0,1.27371123]
["bitfinex","BTCUSD",1673088509015,0.80307175,16934.0,16933.0,1.88134723]
["bitfinex","BTCUSD",1673088509548,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088510252,0.80307175,16934.0,16933.0,3.03212701]
["bitfinex","BTCUSD",1673088511016,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088511796,0.80307175,16934.0,16933.0,3.03211745]
["bitfinex","BTCUSD",1673088512022,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088512876,0.80307175,16934.0,16933.0,3.03210221]
["bitfinex","BTCUSD",1673088513665,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088514932,0.80307175,16934.0,16933.0,3.03209449]
["bitfinex","BTCUSD",1673088515438,0.80307175,16934.0,16933.0,2.33209449]
["bitfinex","BTCUSD",1673088515702,0.80307175,16934.0,16933.0,1.88134723]
["bitfinex","BTCUSD",1673088516488,0.80307175,16934.0,16933.0,3.03211538]
["bitfinex","BTCUSD",1673088516749,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088517040,0.80307175,16934.0,16933.0,1.97371123]
["bitfinex","BTCUSD",1673088517261,0.80307175,16934.0,16933.0,2.58134723]
["bitfinex","BTCUSD",1673088518799,0.80307175,16934.0,16933.0,1.97359772]
["bitfinex","BTCUSD",1673088519078,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088519322,0.80307175,16934.0,16933.0,1.97359772]
["bitfinex","BTCUSD",1673088519580,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088520288,0.80307175,16934.0,16933.0,3.03199446]
["bitfinex","BTCUSD",1673088520529,0.80307175,16934.0,16933.0,3.03199448]
["bitfinex","BTCUSD",1673088521021,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088521537,0.80307175,16934.0,16933.0,3.03201467]
["bitfinex","BTCUSD",1673088522559,0.80307175,16934.0,16933.0,2.33201467]
["bitfinex","BTCUSD",1673088523156,0.80307175,16934.0,16933.0,1.88123372]
["bitfinex","BTCUSD",1673088523501,0.80307175,16934.0,16933.0,3.03202008]
["bitfinex","BTCUSD",1673088524004,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088524523,0.80307175,16934.0,16933.0,3.03201267]
["bitfinex","BTCUSD",1673088525608,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088526824,0.80307175,16934.0,16933.0,3.03208038]
["bitfinex","BTCUSD",1673088528317,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088529310,0.80307175,16934.0,16933.0,1.88123372]
["bitfinex","BTCUSD",1673088530323,0.80307175,16934.0,16933.0,2.58123372]
["bitfinex","BTCUSD",1673088535206,0.80307175,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088536084,0.80307175,16934.0,16933.0,3.03186821]
["bitfinex","BTCUSD",1673088536374,0.80307175,16934.0,16933.0,2.33186821]
["bitfinex","BTCUSD",1673088536679,0.80307175,16934.0,16933.0,1.88094983]
["bitfinex","BTCUSD",1673088536939,0.44881157,16934.0,16933.0,1.88094983]
["bitfinex","BTCUSD",1673088537438,0.44881157,16934.0,16933.0,2.58094983]
["bitfinex","BTCUSD",1673088537723,0.8031731,16934.0,16933.0,2.58094983]
["bitfinex","BTCUSD",1673088537985,0.80317242,16934.0,16933.0,2.58094983]
["bitfinex","BTCUSD",1673088538335,0.8031757,16934.0,16933.0,2.58094983]
["bitfinex","BTCUSD",1673088538867,0.44881157,16934.0,16933.0,2.58094983]
["bitfinex","BTCUSD",1673088540124,0.80317294,16934.0,16933.0,2.58094983]
["bitfinex","BTCUSD",1673088540348,0.80317294,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088540574,0.803173,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088541737,0.44881157,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088542246,0.80316975,16934.0,16933.0,2.42423402]
["bitfinex","BTCUSD",1673088542500,0.80316975,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088543521,0.80316975,16934.0,16933.0,1.27344067]
["bitfinex","BTCUSD",1673088544557,0.80316975,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088545702,0.80316975,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088546226,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088546726,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088546979,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088547469,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088547965,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088548215,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088548457,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088548950,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088549201,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088549868,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088550410,0.80310386,16934.0,16933.0,1.27344067]
["bitfinex","BTCUSD",1673088551364,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088551650,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088551903,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088552135,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088552360,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088552609,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088553390,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088553645,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088554691,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088554956,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088555449,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088555745,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088556245,0.80310386,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088556500,0.80310386,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088557067,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088557360,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088557622,0.64584495,16934.0,16933.0,1.88107667]
["bitfinex","BTCUSD",1673088558398,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088558654,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088558876,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088560391,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088560638,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088561109,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088561319,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088561809,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088562029,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088562279,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088564370,0.64584495,16934.0,16933.0,1.27344067]
["bitfinex","BTCUSD",1673088565380,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088565626,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088566410,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088566659,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088566901,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088567154,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088567400,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088567659,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088568406,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088568676,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088569204,0.64584495,16934.0,16933.0,1.97344067]
["bitfinex","BTCUSD",1673088569461,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088570006,0.91160004,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088570242,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088571463,0.64584495,16934.0,16933.0,1.88107667]
["bitfinex","BTCUSD",1673088572413,0.64584495,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088574463,0.91159769,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088575164,1.17734889,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088575678,0.91159769,16934.0,16933.0,2.58107667]
["bitfinex","BTCUSD",1673088576465,0.70864114,16934.0,16933.0,3.79409347]
["bitfinex","BTCUSD",1673088576672,0.44288607,16934.0,16933.0,3.79409347]
["bitfinex","BTCUSD",1673088578187,0.44288607,16934.0,16933.0,3.80868441]
["bitfinex","BTCUSD",1673088583883,0.44288607,16934.0,16933.0,3.10868441]
["bitfinex","BTCUSD",1673088585223,0.44288607,16934.0,16933.0,3.80868441]
["bitfinex","BTCUSD",1673088589700,0.44288607,16934.0,16933.0,3.69768441]
["bitfinex","BTCUSD",1673088589946,0.44288607,16934.0,16933.0,3.83868441]
["bitfinex","BTCUSD",1673088590987,0.44288607,16934.0,16933.0,2.96608441]
["bitfinex","BTCUSD",1673088591748,0.44288607,16934.0,16933.0,1.90859361]
["bitfinex","BTCUSD",1673088592002,0.44288607,16934.0,16933.0,2.608383]
["bitfinex","BTCUSD",1673088592226,0.44288607,16934.0,16933.0,3.216019]
["bitfinex","BTCUSD",1673088592949,0.44288607,16934.0,16933.0,3.66603732]
["bitfinex","BTCUSD",1673088593688,0.44288607,16934.0,16933.0,3.216019]
["bitfinex","BTCUSD",1673088594719,0.44288607,16934.0,16933.0,3.66611075]
["bitfinex","BTCUSD",1673088595522,0.44288607,16934.0,16933.0,3.66623759]
["bitfinex","BTCUSD",1673088595787,0.44288607,16934.0,16933.0,3.666333]
["bitfinex","BTCUSD",1673088596490,0.44288607,16934.0,16933.0,3.66632592]
["bitfinex","BTCUSD",1673088597768,0.44288607,16934.0,16933.0,3.66631216]
["bitfinex","BTCUSD",1673088598014,0.44288607,16934.0,16933.0,2.51614584]
["bitfinex","BTCUSD",1673088598261,0.44288607,16934.0,16933.0,2.96630403]
["bitfinex","BTCUSD",1673088598515,0.44288607,16934.0,16933.0,2.51614584]
["bitfinex","BTCUSD",1673088598770,0.44288607,16934.0,16933.0,2.9662563]
["bitfinex","BTCUSD",1673088599025,0.44288607,16934.0,16933.0,3.6662563]
["bitfinex","BTCUSD",1673088599275,0.70864114,16934.0,16933.0,3.6662563]
["bitfinex","BTCUSD",1673088599479,0.44288607,16934.0,16933.0,3.21614584]
["bitfinex","BTCUSD",1673088600493,0.44288607,16934.0,16933.0,3.66625635]
["bitfinex","BTCUSD",1673088605772,0.44288607,16934.0,16933.0,3.21614584]
["bitfinex","BTCUSD",1673088606271,0.44288607,16934.0,16933.0,3.66621917]
["bitfinex","BTCUSD",1673088606525,0.44288607,16934.0,16933.0,3.21614584]
["bitfinex","BTCUSD",1673088607559,0.44288607,16934.0,16933.0,3.66619483]
["bitfinex","BTCUSD",1673088607814,0.44288607,16934.0,16933.0,3.21614584]
["bitfinex","BTCUSD",1673088608548,0.70864114,16934.0,16933.0,3.21614584]
["bitfinex","BTCUSD",1673088610556,0.70864114,16934.0,16933.0,3.66622743]
["bitfinex","BTCUSD",1673088611214,0.70864114,16934.0,16933.0,2.51614584]
["bitfinex","BTCUSD",1673088611470,0.70864114,16934.0,16933.0,3.66617581]
["bitfinex","BTCUSD",1673088612209,0.70864114,16934.0,16933.0,3.21614584]
["bitfinex","BTCUSD",1673088613773,0.70864114,16934.0,16933.0,3.07514584]
["bitfinex","BTCUSD",1673088614022,0.70864114,16934.0,16933.0,3.21514584]
["bitfinex","BTCUSD",1673088614293,0.70864114,16934.0,16933.0,3.66517412]
["bitfinex","BTCUSD",1673088614552,0.70864114,16934.0,16933.0,3.52517412]
["bitfinex","BTCUSD",1673088614815,0.70864114,16934.0,16933.0,3.52517419]
["bitfinex","BTCUSD",1673088615057,0.70864114,16934.0,16933.0,3.66417419]
["bitfinex","BTCUSD",1673088615778,0.70864114,16934.0,16933.0,3.21414584]
["bitfinex","BTCUSD",1673088616275,0.70864114,16934.0,16933.0,3.39120748]
["bitfinex","BTCUSD",1673088616531,0.70864114,16934.0,16933.0,3.84122824]
["bitfinex","BTCUSD",1673088616911,0.70864114,16934.0,16933.0,3.39120748]
["bitfinex","BTCUSD",1673088617192,0.70864114,16934.0,16933.0,3.66416657]
["bitfinex","BTCUSD",1673088617474,0.4428884,16934.0,16933.0,2.96416656]
["bitfinex","BTCUSD",1673088617730,0.4428884,16934.0,16933.0,3.1412282]
["bitfinex","BTCUSD",1673088617993,0.4428884,16934.0,16933.0,2.69120748]
["bitfinex","BTCUSD",1673088618309,0.4428884,16934.0,16933.0,3.14123149]
["bitfinex","BTCUSD",1673088618567,0.4428884,16934.0,16933.0,3.39120748]
["bitfinex","BTCUSD",1673088619610,0.4428884,16934.0,16933.0,3.84124878]
["bitfinex","BTCUSD",1673088619866,0.4428884,16934.0,16933.0,3.70224878]
["bitfinex","BTCUSD",1673088620119,0.4428884,16934.0,16933.0,3.84024878]
["bitfinex","BTCUSD",1673088620371,0.4428884,16934.0,16933.0,3.84024339]
["bitfinex","BTCUSD",1673088620629,0.4428884,16934.0,16933.0,3.39020748]
["bitfinex","BTCUSD",1673088620911,0.4428884,16934.0,16933.0,3.84024337]
["bitfinex","BTCUSD",1673088621160,0.4428884,16934.0,16933.0,3.39020748]
["bitfinex","BTCUSD",1673088624016,0.4428884,16934.0,16933.0,3.37561654]
["bitfinex","BTCUSD",1673088624484,0.4428884,16934.0,16933.0,2.67561654]
["bitfinex","BTCUSD",1673088625012,0.4428884,16934.0,16933.0,2.69213946]
["bitfinex","BTCUSD",1673088625495,0.4428884,16934.0,16933.0,3.14211111]
["bitfinex","BTCUSD",1673088625742,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088626267,0.4428884,16934.0,16933.0,3.84211111]
["bitfinex","BTCUSD",1673088627449,0.4428884,16934.0,16933.0,3.84217836]
["bitfinex","BTCUSD",1673088627974,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088628779,0.4428884,16934.0,16933.0,3.84216976]
["bitfinex","BTCUSD",1673088629036,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088629290,0.4428884,16934.0,16933.0,3.84216837]
["bitfinex","BTCUSD",1673088629798,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088630059,0.4428884,16934.0,16933.0,3.84216829]
["bitfinex","BTCUSD",1673088631271,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088631528,0.4428884,16934.0,16933.0,3.84216277]
["bitfinex","BTCUSD",1673088631780,0.4428884,16934.0,16933.0,3.14216277]
["bitfinex","BTCUSD",1673088632289,0.4428884,16934.0,16933.0,2.69213946]
["bitfinex","BTCUSD",1673088632549,0.4428884,16934.0,16933.0,3.84211356]
["bitfinex","BTCUSD",1673088633551,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088633818,0.4428884,16934.0,16933.0,3.84216002]
["bitfinex","BTCUSD",1673088636523,0.4428884,16934.0,16933.0,3.84216312]
["bitfinex","BTCUSD",1673088638056,0.4428884,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088638544,0.4428884,16934.0,16933.0,3.14216313]
["bitfinex","BTCUSD",1673088639562,0.4428884,16934.0,16933.0,3.84216313]
["bitfinex","BTCUSD",1673088639816,0.4428884,16934.0,16933.0,3.84215054]
["bitfinex","BTCUSD",1673088640069,0.44277766,16934.0,16933.0,3.84215054]
["bitfinex","BTCUSD",1673088641928,0.44277766,16934.0,16933.0,3.39213946]
["bitfinex","BTCUSD",1673088642187,0.44277766,16934.0,16933.0,3.84215428]
["bitfinex","BTCUSD",1673088643238,0.44277766,16934.0,16933.0,3.82563136]
["bitfinex","BTCUSD",1673088644005,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088645746,0.44277766,16934.0,16933.0,2.69110678]
["bitfinex","BTCUSD",1673088646511,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088646767,0.44277766,16934.0,16933.0,3.84113477]
["bitfinex","BTCUSD",1673088647526,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088647787,0.44277766,16934.0,16933.0,3.84113481]
["bitfinex","BTCUSD",1673088648048,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088652688,0.44277766,16934.0,16933.0,2.69110678]
["bitfinex","BTCUSD",1673088653706,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088658826,0.17702259,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088659088,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088659618,0.44277766,16934.0,16933.0,2.69110678]
["bitfinex","BTCUSD",1673088660633,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088661363,0.44277766,16934.0,16933.0,3.84095256]
["bitfinex","BTCUSD",1673088661618,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088667235,0.44277766,16934.0,16933.0,2.69110678]
["bitfinex","BTCUSD",1673088667745,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088667993,0.44277766,16934.0,16933.0,3.84089225]
["bitfinex","BTCUSD",1673088669668,0.44277766,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088670658,0.17702259,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088670877,0.17702259,16934.0,16933.0,3.8408819]
["bitfinex","BTCUSD",1673088671359,0.17702259,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088671589,0.17702259,16934.0,16933.0,3.84089127]
["bitfinex","BTCUSD",1673088673675,0.17702259,16934.0,16933.0,3.14087944]
["bitfinex","BTCUSD",1673088674181,0.17702259,16934.0,16933.0,2.69110678]
["bitfinex","BTCUSD",1673088674685,0.17702259,16934.0,16933.0,3.84088041]
["bitfinex","BTCUSD",1673088674912,0.17702259,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088675162,0.17702259,16934.0,16933.0,3.84088046]
["bitfinex","BTCUSD",1673088675392,0.17702259,16934.0,16933.0,3.39110678]
["bitfinex","BTCUSD",1673088675637,0.17702259,16934.0,16933.0,3.84088046]
["bitfinex","BTCUSD",1673088679226,0.17702259,16934.0,16933.0,4.10651479]
["bitfinex","BTCUSD",1673088680012,7.79713584,16935.0,16933.0,4.97924361]
["bitfinex","BTCUSD",1673088680272,0.17702259,16934.0,16933.0,4.10651479]
["bitfinex","BTCUSD",1673088680803,0.17702259,16934.0,16933.0,3.40651479]
["bitfinex","BTCUSD",1673088681063,0.17702259,16934.0,16933.0,3.14088046]
["bitfinex","BTCUSD",1673088682088,0.17702259,16934.0,16933.0,3.40651479]
["bitfinex","BTCUSD",1673088682381,0.17702259,16934.0,16933.0,4.10651479]
["bitfinex","BTCUSD",1673088682609,7.79713584,16935.0,16933.0,4.97924748]
["bitfinex","BTCUSD",1673088682887,7.44277766,16935.0,16934.0,0.607636]
["bitfinex","BTCUSD",1673088683114,7.44277766,16935.0,16934.0,1.198163]
["bitfinex","BTCUSD",1673088683370,7.44277766,16935.0,16934.0,1.898163]
["bitfinex","BTCUSD",1673088683630,7.44277766,16935.0,16934.0,1.290527]
["bitfinex","BTCUSD",1673088683631,7.62011325,16935.0,16934.0,1.290527]
["bitfinex","BTCUSD",1673088683859,7.62011325,16935.0,16934.0,2.52472314]
["bitfinex","BTCUSD",1673088684393,7.62011325,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088684651,7.79728045,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088684909,7.44292227,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088685676,7.44292227,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088685932,7.44292227,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088686185,7.44292227,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088686430,7.44292227,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088686431,7.62011325,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088686956,7.79726808,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088687459,7.62011325,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088687684,7.62011325,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088687973,7.62011325,16935.0,16934.0,2.64661414]
["bitfinex","BTCUSD",1673088688232,7.62011325,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088688484,7.62011325,16935.0,16934.0,2.64661414]
["bitfinex","BTCUSD",1673088688745,7.62011325,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088689526,7.62011325,16935.0,16934.0,2.64661414]
["bitfinex","BTCUSD",1673088689776,7.62011325,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088690077,7.62011325,16935.0,16934.0,2.64661414]
["bitfinex","BTCUSD",1673088690292,7.62011325,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088691009,7.62011325,16935.0,16934.0,3.2683801]
["bitfinex","BTCUSD",1673088692074,7.79727166,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088692324,7.79727166,16935.0,16934.0,2.64661414]
["bitfinex","BTCUSD",1673088692577,7.79727166,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088692799,7.44291348,16935.0,16934.0,2.55425014]
["bitfinex","BTCUSD",1673088693031,7.62011325,16935.0,16934.0,1.9607441]
["bitfinex","BTCUSD",1673088693255,7.62011325,16935.0,16934.0,2.5683801]
["bitfinex","BTCUSD",1673088693960,7.62011325,16935.0,16934.0,3.2683801]
["bitfinex","BTCUSD",1673088695804,7.44291288,16935.0,16934.0,3.2683801]
["bitfinex","BTCUSD",1673088696059,7.44291288,16935.0,16934.0,3.25425014]
["bitfinex","BTCUSD",1673088697191,7.62011325,16935.0,16934.0,2.64661414]
["bitfinex","BTCUSD",1673088697695,7.62011325,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088699999,7.91160002,16935.0,16934.0,2.0702171]
["bitfinex","BTCUSD",1673088700248,7.62011325,16935.0,16934.0,2.0702171]
["bitfinex","BTCUSD",1673088701013,7.62011325,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088701517,7.62011325,16935.0,16934.0,2.05621398]
["bitfinex","BTCUSD",1673088702260,7.62011325,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088702503,7.91160002,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088704323,7.91160002,16935.0,16934.0,1.35608714]
["bitfinex","BTCUSD",1673088705063,7.91160002,16935.0,16934.0,1.3702171]
["bitfinex","BTCUSD",1673088705308,7.91160002,16935.0,16934.0,2.0702171]
["bitfinex","BTCUSD",1673088705807,7.64584495,16935.0,16934.0,2.0702171]
["bitfinex","BTCUSD",1673088706304,7.91158873,16935.0,16934.0,2.0702171]
["bitfinex","BTCUSD",1673088706546,7.62010196,16935.0,16934.0,2.0702171]
["bitfinex","BTCUSD",1673088707301,7.62010196,16935.0,16934.0,2.6778531]
["bitfinex","BTCUSD",1673088709111,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088710144,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088710447,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088710885,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088711134,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088711385,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088711650,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088711892,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088712121,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088712876,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088713119,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088713368,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088713615,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088713862,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088714562,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088715034,7.62010196,16935.0,16934.0,2.67784946]
["bitfinex","BTCUSD",1673088717034,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088718052,7.62010196,16935.0,16934.0,1.96372314]
["bitfinex","BTCUSD",1673088718300,7.62010196,16935.0,16934.0,1.35608714]
["bitfinex","BTCUSD",1673088719024,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088720253,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088720515,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088720755,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088721992,7.91158873,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088722240,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088722735,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088722997,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088724263,7.62010196,16935.0,16934.0,2.67735876]
["bitfinex","BTCUSD",1673088724996,7.62010196,16935.0,16934.0,1.96372314]
["bitfinex","BTCUSD",1673088725245,7.62010196,16935.0,16934.0,1.35608714]
["bitfinex","BTCUSD",1673088725970,7.62010196,16935.0,16934.0,2.0706318]
["bitfinex","BTCUSD",1673088726214,7.62010196,16935.0,16934.0,2.6782678]
["bitfinex","BTCUSD",1673088727234,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088728499,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088728748,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088729000,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088729260,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088729496,7.62010196,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088730499,7.62010196,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088731101,7.62010196,16935.0,16934.0,2.67735876]
["bitfinex","BTCUSD",1673088731862,7.91158873,16935.0,16934.0,1.97735876]
["bitfinex","BTCUSD",1673088732103,7.64584495,16935.0,16934.0,1.36972276]
["bitfinex","BTCUSD",1673088732852,7.91161386,16935.0,16934.0,2.06972276]
["bitfinex","BTCUSD",1673088733087,7.91161386,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088733330,7.64584495,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088733606,7.64584495,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088733869,7.64584495,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088734113,7.64584495,16935.0,16934.0,2.67735876]
["bitfinex","BTCUSD",1673088735677,7.9116273,16935.0,16934.0,2.67735876]
["bitfinex","BTCUSD",1673088735941,7.64584495,16935.0,16934.0,2.67735876]
["bitfinex","BTCUSD",1673088736688,7.64584495,16935.0,16934.0,2.06972276]
["bitfinex","BTCUSD",1673088738058,7.64584495,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088738815,7.64584495,16935.0,16934.0,1.35608714]
["bitfinex","BTCUSD",1673088739795,7.91164932,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088740044,7.91164932,16935.0,16934.0,2.0697197]
["bitfinex","BTCUSD",1673088740815,7.64584495,16935.0,16934.0,2.0697197]
["bitfinex","BTCUSD",1673088742851,7.64584495,16935.0,16934.0,2.6773557]
["bitfinex","BTCUSD",1673088743105,7.64584495,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088743360,7.64584495,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088745609,7.64584495,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088745866,7.64584495,16935.0,16934.0,1.35608714]
["bitfinex","BTCUSD",1673088746863,7.64584495,16935.0,16934.0,2.05608714]
["bitfinex","BTCUSD",1673088747608,7.64584495,16935.0,16934.0,2.66372314]
["bitfinex","BTCUSD",1673088748085,7.64584495,16935.0,16934.0,2.6773557]
["bitfinex","BTCUSD",1673088749119,7.64584495,16935.0,16934.0,2.0697197]
["bitfinex","BTCUSD",1673088752959,7.64584495,16935.0,16934.0,1.3697197]
["bitfinex","BTCUSD",1673088753963,7.64584495,16935.0,16934.0,2.0697197]
["bitfinex","BTCUSD",1673088754201,7.64584495,16935.0,16934.0,2.6773557]
["bitfinex","BTCUSD",1673088756170,7.62017506,16935.0,16934.0,2.6773557]
["bitfinex","BTCUSD",1673088756428,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088760045,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088760835,7.91166183,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088761083,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088761338,7.91166183,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088761562,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088761787,7.91166183,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088762035,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088764599,7.79737403,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088765366,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088766999,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088767510,7.44300731,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088768044,7.44300731,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088768559,7.44299095,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088769343,7.79734913,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088769598,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088771421,7.79734356,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088772531,7.44298538,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088773840,7.44298538,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088774387,7.44298538,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088774846,7.44298538,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088775169,7.44298538,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088779657,7.44298538,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088780584,7.44298538,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088780835,7.44298538,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088781856,7.44298538,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088782367,7.44298538,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088783372,7.44298538,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088783631,7.79734356,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088784885,7.44298538,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088785133,7.44298538,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088787223,7.44298538,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088787412,7.44298538,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088788174,7.79734356,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088788675,7.79734356,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088789191,7.79734356,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088789412,7.79734356,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088790424,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088791780,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088793075,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088795332,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088795857,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088796114,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088796360,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088797358,7.62017506,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088797578,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088799116,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088801237,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088802284,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088804513,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088807398,7.62017506,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088808435,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088812533,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088814073,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088816747,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088819051,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088820083,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088822137,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088822619,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088826001,7.443037,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088826278,7.79739518,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088826513,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088826765,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088827289,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088827550,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088828561,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088828807,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088829043,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088830081,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088830661,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088831366,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088832353,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088833660,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088835992,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088836994,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088843131,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088844150,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088850024,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088850998,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088852486,7.79740763,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088852731,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088852982,7.79741001,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088853774,7.62017506,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088854795,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088857021,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088857272,7.62017506,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088857519,7.62017506,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088858026,7.62017506,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088858273,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088861238,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088862476,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088864675,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088865136,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088867120,7.62480375,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088868144,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088868930,7.80203726,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088869144,7.80203713,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088869607,7.80203713,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088870423,7.80203713,16935.0,16934.0,2.0868287]
["bitfinex","BTCUSD",1673088870665,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088871871,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088873077,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088873829,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088874086,7.62480375,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088875098,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088876572,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088877869,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088878870,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088879188,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088879918,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088881148,7.62480375,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088881398,7.62480375,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088882419,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088882658,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088888455,7.62480375,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088888699,7.62480375,16935.0,16934.0,1.9602467]
["bitfinex","BTCUSD",1673088889204,7.62480375,16935.0,16934.0,2.6602467]
["bitfinex","BTCUSD",1673088889459,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088895306,7.62480375,16935.0,16934.0,2.5678827]
["bitfinex","BTCUSD",1673088896351,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088900502,7.8020456,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088900716,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088900997,7.80204522,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088901268,7.62480375,16935.0,16934.0,3.2678827]
["bitfinex","BTCUSD",1673088901535,7.80204861,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088901754,7.62480375,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088902266,7.62480375,16935.0,16934.0,2.5599527]
["bitfinex","BTCUSD",1673088903280,7.62480375,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088914428,7.62480375,16935.0,16934.0,2.5599527]
["bitfinex","BTCUSD",1673088915446,7.62480375,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088921468,7.62480375,16935.0,16934.0,2.5599527]
["bitfinex","BTCUSD",1673088922454,7.62480375,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088928501,7.62480375,16935.0,16934.0,2.5599527]
["bitfinex","BTCUSD",1673088929503,7.62480375,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088929984,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088931116,7.4476941,16935.0,16934.0,3.43701434]
["bitfinex","BTCUSD",1673088931366,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088935446,7.4476941,16935.0,16934.0,1.9523167]
["bitfinex","BTCUSD",1673088936438,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088936697,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088936951,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088937494,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088937989,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088940635,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088940891,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088941412,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088941922,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088942688,7.4476941,16935.0,16934.0,1.9523167]
["bitfinex","BTCUSD",1673088943657,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088943910,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088944402,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088945410,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088945665,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088945916,7.4476941,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088946651,7.4476941,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088947405,7.27044557,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088947657,7.62480375,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088948412,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088949667,7.44766912,16935.0,16934.0,1.9523167]
["bitfinex","BTCUSD",1673088950686,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088953838,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088955115,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088955618,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088955863,7.44766912,16935.0,16934.0,3.43701434]
["bitfinex","BTCUSD",1673088956107,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088956355,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088956601,7.44766912,16935.0,16934.0,1.9523167]
["bitfinex","BTCUSD",1673088957324,7.44766912,16935.0,16934.0,2.5599527]
["bitfinex","BTCUSD",1673088957612,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088957861,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088958374,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088958847,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088959562,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088959811,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088960020,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088960484,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088960959,7.44766912,16935.0,16934.0,3.2599527]
["bitfinex","BTCUSD",1673088961224,7.44766912,16935.0,16934.0,2.6523167]
["bitfinex","BTCUSD",1673088961481,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088963241,7.44766912,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088963497,7.44766912,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673088963996,7.44766912,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088964505,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088965512,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088965754,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088966755,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088967497,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088967994,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088970637,7.8020273,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088970792,7.44766912,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088971275,7.8020273,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088971540,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088972571,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088972807,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088973094,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088973263,7.44766912,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088973766,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088975032,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088975291,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088975811,7.44766912,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088976302,7.44766912,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673088976565,7.44766912,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088977059,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088977554,7.44766912,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088978318,7.44766912,16935.0,16934.0,2.12440834]
["bitfinex","BTCUSD",1673088978544,7.44766912,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673088980194,7.44766912,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673088981200,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088982582,7.44766912,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673088982810,7.44766912,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673088983364,7.44766912,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673088983654,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088984141,7.44766912,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088984671,7.44766912,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088985410,7.44766912,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088987693,7.8020273,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088987950,7.62480375,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088988946,7.44769913,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088989710,7.44769913,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088991466,7.44769913,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088991710,7.80205731,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088991949,7.44769913,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673088992688,7.44769913,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088993681,7.80205731,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088993934,7.62480375,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088994741,7.62480375,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088994742,7.80206054,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088995233,7.62480375,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673088995485,7.80205725,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088995987,7.62480375,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088996530,7.80206005,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088996954,7.62480375,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088998966,7.80205448,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673088999732,7.4476963,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089000007,7.4476963,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673089001015,7.4476963,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089002409,7.62480375,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089003378,7.80205776,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089003854,7.44769958,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089004093,7.80205776,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089004567,7.62480375,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089006338,7.44769856,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089007074,7.44769856,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673089008248,7.44769856,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089011386,7.44769856,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089013100,7.44769856,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089013552,7.44769856,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089014052,7.44769856,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673089014707,7.44769856,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673089015215,7.44769856,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089016986,7.44769856,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089017992,7.44769856,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089018736,7.18188168,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089019483,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089020958,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089021223,7.18181493,16935.0,16934.0,2.12440834]
["bitfinex","BTCUSD",1673089021472,7.18181493,16935.0,16934.0,2.73204434]
["bitfinex","BTCUSD",1673089022239,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089023015,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089023269,7.18181493,16935.0,16934.0,3.29304434]
["bitfinex","BTCUSD",1673089023519,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089023771,7.18181493,16935.0,16934.0,2.68540834]
["bitfinex","BTCUSD",1673089024012,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089024309,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089025322,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089025581,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089026312,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089026822,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089027326,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089027848,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089028348,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089028599,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089029102,7.18181493,16935.0,16934.0,2.82440834]
["bitfinex","BTCUSD",1673089029357,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089030124,7.18181493,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673089030397,7.18181493,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673089030646,7.18181493,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673089031112,7.18181493,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673089031366,7.18181493,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089031608,7.44763181,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089032112,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089032627,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089035092,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089035347,7.18181493,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089035595,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089035842,7.18181493,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089036053,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089036296,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089036996,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089037373,7.18181493,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673089037876,7.44763181,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673089038121,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089038854,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089039357,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089039606,7.44763181,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089039838,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089040096,7.44763181,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089040356,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089040607,7.44763181,16935.0,16934.0,2.6473467]
["bitfinex","BTCUSD",1673089040863,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089041345,7.18181493,16935.0,16934.0,3.43204434]
["bitfinex","BTCUSD",1673089041883,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089043037,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089043281,7.18181493,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089043535,7.44763181,16935.0,16934.0,3.2549827]
["bitfinex","BTCUSD",1673089044011,7.44763181,16935.0,16934.0,2.5549827]
["bitfinex","BTCUSD",1673089044263,7.44763181,16935.0,16934.0,1.9473467]
["bitfinex","BTCUSD",1673089044517,7.44763181,16935.0,16934.0,1.94727754]
["bitfinex","BTCUSD",1673089045278,7.44763181,16935.0,16934.0,2.64727754]
["bitfinex","BTCUSD",1673089047316,7.44763181,16935.0,16934.0,3.24128098]
["bitfinex","BTCUSD",1673089047568,7.44763181,16935.0,16934.0,2.63364498]
["bitfinex","BTCUSD",1673089048316,7.44763181,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089050761,7.44762077,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089052009,7.80197895,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089052257,7.44762077,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089052796,7.44762077,16935.0,16934.0,3.2552842]
["bitfinex","BTCUSD",1673089053054,7.44762077,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089053295,7.44762077,16935.0,16934.0,3.2552842]
["bitfinex","BTCUSD",1673089054036,7.44762077,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089054978,7.44762077,16935.0,16934.0,1.9476482]
["bitfinex","BTCUSD",1673089056000,7.44762077,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089056498,7.80197895,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089057279,7.624737,16935.0,16934.0,2.6476482]
["bitfinex","BTCUSD",1673089057525,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089058019,7.80197144,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089058281,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089058782,7.624737,16935.0,16934.0,1.9181212]
["bitfinex","BTCUSD",1673089059037,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089059306,7.80197172,16935.0,16934.0,1.9181212]
["bitfinex","BTCUSD",1673089059551,7.44761354,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089060390,7.80197172,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089060884,7.624737,16935.0,16934.0,1.9181212]
["bitfinex","BTCUSD",1673089061155,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089061416,7.624737,16935.0,16934.0,1.9181212]
["bitfinex","BTCUSD",1673089061627,7.8019644,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089062172,7.624737,16935.0,16934.0,1.3571212]
["bitfinex","BTCUSD",1673089063181,7.8019642,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089063426,7.80196431,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089063919,7.80196186,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089065421,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089065671,7.80196186,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089066438,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089066929,7.80196186,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089067920,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089069170,7.44760368,16935.0,16934.0,1.3571212]
["bitfinex","BTCUSD",1673089070455,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089071472,7.44760368,16935.0,16934.0,2.6647572]
["bitfinex","BTCUSD",1673089071771,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089071968,7.44760368,16935.0,16934.0,2.6647572]
["bitfinex","BTCUSD",1673089072209,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089072460,7.44760368,16935.0,16934.0,2.6647572]
["bitfinex","BTCUSD",1673089072702,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089074126,7.80196186,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089074392,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089075656,7.80196186,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089075899,7.44760368,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089076153,7.80196186,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089076419,7.80196186,16935.0,16934.0,1.3571212]
["bitfinex","BTCUSD",1673089076680,7.624737,16935.0,16934.0,1.3571212]
["bitfinex","BTCUSD",1673089076950,7.8019527,16935.0,16934.0,1.3571212]
["bitfinex","BTCUSD",1673089077200,7.8019527,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089078498,7.44759452,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089080546,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089083015,7.624737,16935.0,16934.0,1.3571212]
["bitfinex","BTCUSD",1673089084212,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089084970,7.624737,16935.0,16934.0,1.9181212]
["bitfinex","BTCUSD",1673089085216,7.624737,16935.0,16934.0,2.0571212]
["bitfinex","BTCUSD",1673089085932,7.624737,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089088208,7.65040689,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089088464,7.91622421,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089089681,7.91612167,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089090182,7.6246349,16935.0,16934.0,1.4961212]
["bitfinex","BTCUSD",1673089091189,7.6246349,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089092205,7.91612167,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089093198,7.6246349,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089093448,7.91612167,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089094579,7.6246349,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089094806,7.65030435,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089097312,7.65030435,16935.0,16934.0,1.4961212]
["bitfinex","BTCUSD",1673089098100,7.65030435,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089098353,7.91610703,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089098882,7.65030435,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089105800,7.65030435,16935.0,16934.0,1.4961212]
["bitfinex","BTCUSD",1673089106805,7.65030435,16935.0,16934.0,2.1961212]
["bitfinex","BTCUSD",1673089109793,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089112802,7.65030435,16935.0,16934.0,1.49604604]
["bitfinex","BTCUSD",1673089113578,7.91607444,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089113810,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089116498,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089116743,7.91610173,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089117242,7.62461496,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089118344,7.62461496,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089118613,7.62461496,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089118874,7.62461496,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089119635,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089120882,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089121160,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089126328,7.65030435,16935.0,16934.0,1.49604604]
["bitfinex","BTCUSD",1673089126593,7.62467827,16935.0,16934.0,1.49604604]
["bitfinex","BTCUSD",1673089126846,7.91616504,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089127099,7.91616504,16935.0,16934.0,1.49604604]
["bitfinex","BTCUSD",1673089127343,7.91616504,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089127344,7.62467827,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089128084,7.91616504,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089128350,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089129104,7.91617696,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089129359,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089129853,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089130103,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089130356,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089130609,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089130872,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089132638,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089133417,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089133647,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089133898,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089134843,7.65030435,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089135099,7.91617824,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089135367,7.65030435,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089136392,7.65030435,16935.0,16934.0,1.49604604]
["bitfinex","BTCUSD",1673089137149,7.65030435,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089137899,7.65030435,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089138408,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089142366,7.62468089,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089142614,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089146038,7.62468089,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089146996,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089153056,7.62468089,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089154043,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089155132,7.44755335,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089155893,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089156145,7.80190534,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089157177,7.80190534,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089159383,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089160098,7.62468089,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089160851,7.44754241,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089161111,7.44754241,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089161876,7.80190059,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089162670,7.44754241,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089164133,7.44754241,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089164644,7.62468089,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089164886,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089167162,7.62468089,16935.0,16934.0,2.10368204]
["bitfinex","BTCUSD",1673089167411,7.62468089,16935.0,16934.0,1.49604604]
["bitfinex","BTCUSD",1673089168147,7.62468089,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089168595,7.62468089,16935.0,16934.0,2.80368204]
["bitfinex","BTCUSD",1673089168813,7.62468089,16935.0,16934.0,2.19604604]
["bitfinex","BTCUSD",1673089169332,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089173578,7.62468089,16935.0,16934.0,1.4958649]
["bitfinex","BTCUSD",1673089180455,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089180718,7.62468089,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089182050,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089185058,7.62468089,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089185311,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089186637,7.62468089,16935.0,16934.0,1.4958649]
["bitfinex","BTCUSD",1673089187660,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089188132,7.62468089,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089188379,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089189664,7.62468089,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089190432,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089190943,7.62468089,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089191699,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089192459,7.62468089,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089192966,7.62468089,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089193737,7.65030435,16935.0,16934.0,1.4958649]
["bitfinex","BTCUSD",1673089193985,7.91618181,16935.0,16934.0,1.4958649]
["bitfinex","BTCUSD",1673089194501,7.62469504,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089194749,7.62469504,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089195258,7.62469504,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089196312,7.62469504,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089197851,7.80195828,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089198113,7.62469504,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089198350,7.62469504,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089199149,7.62469504,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089199911,7.62469504,16935.0,16934.0,2.1958649]
["bitfinex","BTCUSD",1673089200162,7.62469504,16935.0,16934.0,2.8035009]
["bitfinex","BTCUSD",1673089200420,7.62469504,16935.0,16933.0,1.64554563]
["bitfinex","BTCUSD",1673089200421,1.12059012,16934.0,16933.0,0.50411077]
["bitfinex","BTCUSD",1673089200673,1.65089792,16934.0,16933.0,0.0085]
["bitfinex","BTCUSD",1673089200939,1.22024453,16934.0,16933.0,0.599032]
["bitfinex","BTCUSD",1673089201189,1.86458449,16934.0,16933.0,0.77605087]
["bitfinex","BTCUSD",1673089201446,1.86147625,16934.0,16933.0,0.16829687]
["bitfinex","BTCUSD",1673089201971,1.85651525,16934.0,16933.0,0.16829687]
["bitfinex","BTCUSD",1673089202200,1.86458449,16934.0,16933.0,0.16589948]
["bitfinex","BTCUSD",1673089202728,1.86458449,16934.0,16932.0,1.11222386]
["bitfinex","BTCUSD",1673089202729,2.01366979,16934.0,16932.0,1.11222386]
["bitfinex","BTCUSD",1673089202964,0.8176761,16933.0,16932.0,0.590571]
["bitfinex","BTCUSD",1673089203227,1.15383874,16933.0,16932.0,1.289071]
["bitfinex","BTCUSD",1673089203475,1.33107697,16933.0,16932.0,1.11072386]
["bitfinex","BTCUSD",1673089203735,0.95649697,16933.0,16932.0,0.589071]
["bitfinex","BTCUSD",1673089204250,0.77925874,16933.0,16932.0,0.589071]
["bitfinex","BTCUSD",1673089204767,1.07074551,16933.0,16932.0,0.589071]
["bitfinex","BTCUSD",1673089205019,0.77925874,16933.0,16932.0,0.589071]
["bitfinex","BTCUSD",1673089205275,0.80586957,16933.0,16930.0,1.11229586]
["bitfinex","BTCUSD",1673089205541,0.81749045,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089205800,0.64032523,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089206558,1.29983153,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089207038,1.47690389,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089207326,1.29983153,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089207575,1.47689792,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089207829,1.29983153,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089208077,0.65632523,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089208595,0.68206677,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089208859,1.20403437,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089209147,1.22992852,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089209413,1.20389587,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089209926,0.65603412,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089210184,1.28675727,16932.0,16931.0,0.0085]
["bitfinex","BTCUSD",1673089210439,1.28675727,16932.0,16931.0,0.599132]
["bitfinex","BTCUSD",1673089210923,1.46366704,16932.0,16931.0,0.599132]
["bitfinex","BTCUSD",1673089211932,1.18687905,16932.0,16931.0,0.599132]
["bitfinex","BTCUSD",1673089212184,1.64640587,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089212983,1.45337207,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089213249,1.37614352,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089213759,1.35914352,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089214037,1.37814352,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089216338,1.62268246,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089216618,2.23043646,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089217866,1.62072328,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089218118,2.3026441,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089218368,1.62072328,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089219130,1.7974733,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089219905,1.62072328,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089220780,1.18969732,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089222390,1.79745132,16932.0,16931.0,0.590632]
["bitfinex","BTCUSD",1673089222644,1.01296928,16932.0,16931.0,0.60845268]
["bitfinex","BTCUSD",1673089222906,1.18967872,16932.0,16931.0,0.60845268]
["bitfinex","BTCUSD",1673089223169,0.83574356,16932.0,16931.0,0.60845268]
["bitfinex","BTCUSD",1673089223443,1.18967872,16932.0,16931.0,0.60845268]
["bitfinex","BTCUSD",1673089223713,1.68300534,16932.0,16931.0,0.60845268]
["bitfinex","BTCUSD",1673089224230,1.32907018,16932.0,16931.0,0.60845268]
["bitfinex","BTCUSD",1673089224493,1.32907018,16932.0,16931.0,1.19908468]
["bitfinex","BTCUSD",1673089225840,1.92907018,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089226297,1.78967872,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089226548,2.93496047,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089226809,2.58102531,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089230552,1.97327131,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089232810,2.15049703,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089233298,1.97334172,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089233547,2.21638079,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089233801,2.82413479,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089234303,2.22072328,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089234570,2.838831,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089234822,3.13031777,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089235564,2.52256377,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089235820,2.231077,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089236821,2.25710965,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089237200,2.23093986,16932.0,16931.0,1.1989783]
["bitfinex","BTCUSD",1673089237928,1.63093986,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089238707,1.72245735,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089238954,2.41359845,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089239213,2.05966329,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089242372,1.45190929,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089242649,1.43126691,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089242911,1.07732929,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089244010,1.68508329,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089244280,1.19482525,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089244537,0.51902301,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089244827,1.79122357,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089245404,1.12677701,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089246428,1.70788761,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089247194,1.10013361,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089247441,1.70788761,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089249013,1.12677701,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089249296,1.65790977,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089249543,2.30550378,16932.0,16931.0,1.1789783]
["bitfinex","BTCUSD",1673089254002,2.30550378,16932.0,16931.0,0.5883463]
["bitfinex","BTCUSD",1673089254003,1.65790977,16932.0,16931.0,0.5883463]
["bitfinex","BTCUSD",1673089254271,2.19607011,16932.0,16931.0,0.5883463]
["bitfinex","BTCUSD",1673089254544,1.65790977,16932.0,16931.0,0.5883463]
["bitfinex","BTCUSD",1673089254780,2.31097299,16932.0,16931.0,0.5883463]
["bitfinex","BTCUSD",1673089260127,2.31097299,16932.0,16931.0,0.58825435]
["bitfinex","BTCUSD",1673089265691,2.31097299,16932.0,16931.0,0.01782068]
["bitfinex","BTCUSD",1673089269592,2.31097299,16932.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089269890,1.16823273,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089270393,1.77598673,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089270922,1.16823273,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089271177,0.72544301,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089271440,1.16823591,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089271699,1.83627308,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089271966,2.46002708,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089272798,1.86002708,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089276456,1.25227308,16931.0,16930.0,1.181283]
["bitfinex","BTCUSD",1673089279001,1.25227308,16931.0,16930.0,1.175783]
["bitfinex","BTCUSD",1673089279521,1.25227308,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089280047,1.86002708,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089284706,1.25227308,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089285233,1.86002708,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089286249,1.25227308,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089286777,1.86002708,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089287532,1.25227308,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089288264,1.25227308,16931.0,16930.0,1.175783]
["bitfinex","BTCUSD",1673089289487,1.86002708,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089289993,1.41723418,16931.0,16930.0,1.19421097]
["bitfinex","BTCUSD",1673089292535,1.41723418,16931.0,16930.0,1.175783]
["bitfinex","BTCUSD",1673089293392,1.41723418,16931.0,16930.0,1.19346835]
["bitfinex","BTCUSD",1673089295134,1.94836694,16931.0,16930.0,1.19346835]
["bitfinex","BTCUSD",1673089299512,1.94836694,16931.0,16930.0,1.175783]
["bitfinex","BTCUSD",1673089301664,1.94836694,16931.0,16930.0,1.17569248]
["bitfinex","BTCUSD",1673089304383,1.94836694,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089307350,1.41723418,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089307609,1.94836694,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089308109,1.93236694,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089308382,1.94936694,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089309312,1.41823418,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089309570,1.94936694,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089309798,1.41823418,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089311554,1.40123418,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089311800,1.93236694,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089312055,1.95136694,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089312314,0.81248018,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089313767,1.42023418,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089317796,0.81248018,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089319724,1.42023418,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089321110,0.81248018,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089322666,1.42023418,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089323492,1.95136694,16931.0,16930.0,1.20354611]
["bitfinex","BTCUSD",1673089325422,1.34361294,16931.0,16930.0,1.19504611]
["bitfinex","BTCUSD",1673089326173,0.81248018,16931.0,16930.0,1.19495769]
["bitfinex","BTCUSD",1673089327445,1.34361294,16931.0,16930.0,1.19495769]
["bitfinex","BTCUSD",1673089327713,0.81248018,16931.0,16930.0,1.19495769]
["bitfinex","BTCUSD",1673089328961,1.34361294,16931.0,16930.0,1.19495769]
["bitfinex","BTCUSD",1673089329217,1.95136694,16931.0,16930.0,1.19495769]
["bitfinex","BTCUSD",1673089330228,1.34361294,16931.0,16930.0,1.19495769]
["bitfinex","BTCUSD",1673089340546,1.95136694,16931.0,16930.0,1.17560406]
["bitfinex","BTCUSD",1673089341306,1.90136694,16931.0,16930.0,1.17560406]
["bitfinex","BTCUSD",1673089341561,1.90136694,16931.0,16930.0,1.1933266]
["bitfinex","BTCUSD",1673089345343,1.90136694,16931.0,16930.0,1.17560406]
["bitfinex","BTCUSD",1673089349074,1.29361294,16931.0,16930.0,1.17560406]
["bitfinex","BTCUSD",1673089349535,1.29361294,16931.0,16930.0,1.19333879]
["bitfinex","BTCUSD",1673089355402,1.29361294,16931.0,16930.0,1.17560406]
["bitfinex","BTCUSD",1673089357539,1.29361294,16931.0,16930.0,1.19333879]
["bitfinex","BTCUSD",1673089361300,1.90136694,16931.0,16930.0,1.19333879]
["bitfinex","BTCUSD",1673089363850,1.90136694,16931.0,16930.0,1.19326312]
["bitfinex","BTCUSD",1673089365343,1.90136694,16931.0,16930.0,1.17552839]
["bitfinex","BTCUSD",1673089366415,1.90136694,16931.0,16930.0,1.19326312]
["bitfinex","BTCUSD",1673089368121,1.88236694,16931.0,16930.0,1.19326312]
["bitfinex","BTCUSD",1673089368658,1.89836694,16931.0,16930.0,1.19326312]
["bitfinex","BTCUSD",1673089373910,1.89836694,16931.0,16930.0,0.60262312]
["bitfinex","BTCUSD",1673089379231,1.36723418,16931.0,16930.0,0.60262312]
["bitfinex","BTCUSD",1673089380185,1.36723418,16931.0,16930.0,0.01773473]
["bitfinex","BTCUSD",1673089382428,1.8986086,16931.0,16930.0,0.01773473]
["bitfinex","BTCUSD",1673089382690,1.36723418,16931.0,16930.0,0.01773473]
["bitfinex","BTCUSD",1673089382942,1.89860382,16931.0,16930.0,0.01773473]
["bitfinex","BTCUSD",1673089383524,1.36723418,16931.0,16930.0,0.01773473]
["bitfinex","BTCUSD",1673089384699,1.36723418,16931.0,16930.0,0.01763776]
["bitfinex","BTCUSD",1673089387257,1.54113418,16931.0,16930.0,0.01763776]
["bitfinex","BTCUSD",1673089393354,1.54113418,16931.0,16929.0,0.59067]
["bitfinex","BTCUSD",1673089393604,1.5509868,16930.0,16929.0,0.59067]
["bitfinex","BTCUSD",1673089394617,1.5509868,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089394877,2.10316808,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089396148,2.12216808,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089397160,2.29456808,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089398450,2.27556808,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089398966,2.29156808,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089403331,1.69156808,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089403889,1.95502108,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089406224,1.93902108,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089406691,1.95502108,16930.0,16929.0,0.60868073]
["bitfinex","BTCUSD",1673089407701,1.95502108,16930.0,16929.0,0.60860478]
["bitfinex","BTCUSD",1673089411958,1.34726708,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089414262,0.7950858,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089414534,3.58487918,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089414784,3.09991582,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089415536,3.08391582,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089415754,3.16691582,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089416741,2.56921847,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089420099,3.10037826,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089420354,3.10037989,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089420878,3.10038001,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089422640,3.10037337,16930.0,16929.0,1.19930678]
["bitfinex","BTCUSD",1673089422891,2.56921847,16930.0,16929.0,0.01801073]
["bitfinex","BTCUSD",1673089427138,2.39681847,16930.0,16929.0,0.01801073]
["bitfinex","BTCUSD",1673089430910,2.99451582,16930.0,16929.0,0.01801073]
["bitfinex","BTCUSD",1673089431963,3.05884276,16930.0,16929.0,0.01801073]
["bitfinex","BTCUSD",1673089432165,2.99451582,16930.0,16929.0,0.01801073]
["bitfinex","BTCUSD",1673089432415,2.99451582,16930.0,16929.0,0.01794344]
["bitfinex","BTCUSD",1673089432675,2.79746917,16930.0,16929.0,0.01794344]
["bitfinex","BTCUSD",1673089432934,3.38813617,16930.0,16929.0,0.01794344]
["bitfinex","BTCUSD",1673089433191,3.21423617,16930.0,16929.0,0.01794344]
["bitfinex","BTCUSD",1673089433447,0.6,16929.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089433702,0.9507741,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089434251,0.9535461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089434753,0.9485461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089435024,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089437141,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089439622,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089439886,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089440128,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089444056,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089444301,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089445844,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089446368,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089446761,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089447015,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089448803,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089449543,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089450061,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089451380,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089451594,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089451871,0.9645461,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089452129,1.49557619,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089455305,1.15627519,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089456034,1.76414519,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089456773,1.2331151,16928.0,16927.0,0.03268858]
["bitfinex","BTCUSD",1673089457254,1.2331151,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089457402,0.6252451,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089457883,1.76414519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089462175,1.15627519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089462425,0.6252451,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089462673,1.15627519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089463180,1.76414519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089471813,1.15627519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089473623,1.76414519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089474639,1.15627519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089477384,1.76414519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089477871,1.15627519,16928.0,16927.0,0.03261533]
["bitfinex","BTCUSD",1673089479352,1.15627519,16928.0,16927.0,0.03251376]
["bitfinex","BTCUSD",1673089483661,1.15618978,16928.0,16927.0,0.03251376]
["bitfinex","BTCUSD",1673089487639,1.15618978,16928.0,16927.0,0.03257442]
["bitfinex","BTCUSD",1673089487882,1.15618978,16928.0,16927.0,0.03251376]
["bitfinex","BTCUSD",1673089496015,1.15618978,16928.0,16927.0,0.03214076]
["bitfinex","BTCUSD",1673089497466,1.15618978,16928.0,16927.0,0.05274898]
["bitfinex","BTCUSD",1673089498723,1.76405978,16928.0,16927.0,0.05274898]
["bitfinex","BTCUSD",1673089499192,1.15618978,16928.0,16927.0,0.05274898]
["bitfinex","BTCUSD",1673089504976,1.15618978,16928.0,16927.0,0.64352098]
["bitfinex","BTCUSD",1673089519317,1.15618978,16928.0,16927.0,1.25139098]
["bitfinex","BTCUSD",1673089519557,1.15618978,16928.0,16927.0,0.64352098]
["bitfinex","BTCUSD",1673089520433,1.15618978,16928.0,16927.0,0.64344448]
["bitfinex","BTCUSD",1673089521991,0.0913576,16928.0,16927.0,1.25131448]
["bitfinex","BTCUSD",1673089522245,0.0913576,16928.0,16927.0,2.52321371]
["bitfinex","BTCUSD",1673089522500,0.0913576,16928.0,16927.0,3.04276357]
["bitfinex","BTCUSD",1673089522501,0.534246,16928.0,16927.0,3.04276357]
["bitfinex","BTCUSD",1673089522752,0.8132105,16928.0,16927.0,3.04276357]
["bitfinex","BTCUSD",1673089523267,0.8885681,16928.0,16927.0,3.04282423]
["bitfinex","BTCUSD",1673089523541,0.6359562,16928.0,16927.0,3.04282423]
["bitfinex","BTCUSD",1673089524055,0.6359562,16928.0,16927.0,2.52321371]
["bitfinex","BTCUSD",1673089524328,1.0788446,16928.0,16927.0,2.52321371]
["bitfinex","BTCUSD",1673089524826,0.6359562,16928.0,16927.0,2.52321371]
["bitfinex","BTCUSD",1673089525080,0.6359562,16928.0,16927.0,3.04282423]
["bitfinex","BTCUSD",1673089526410,0.6359562,16928.0,16927.0,2.52327437]
["bitfinex","BTCUSD",1673089526653,0.6359562,16928.0,16927.0,2.52321371]
["bitfinex","BTCUSD",1673089527383,0.6359562,16928.0,16927.0,1.91534371]
["bitfinex","BTCUSD",1673089527876,0.6359562,16928.0,16927.0,2.52321371]
["bitfinex","BTCUSD",1673089529398,0.45866791,16928.0,16927.0,3.04282738]
["bitfinex","BTCUSD",1673089530385,0.45866791,16928.0,16927.0,3.04276357]
["bitfinex","BTCUSD",1673089532559,0.47877151,16928.0,16927.0,3.02215535]
["bitfinex","BTCUSD",1673089533063,0.47877151,16928.0,16927.0,2.51110549]
["bitfinex","BTCUSD",1673089533303,0.21313741,16928.0,16927.0,1.90323549]
["bitfinex","BTCUSD",1673089533572,0.21313741,16928.0,16927.0,3.03065535]
["bitfinex","BTCUSD",1673089534123,0.47877151,16928.0,16927.0,3.03071615]
["bitfinex","BTCUSD",1673089534595,0.21313741,16928.0,16927.0,2.51110549]
["bitfinex","BTCUSD",1673089534842,0.47877151,16928.0,16927.0,1.90323549]
["bitfinex","BTCUSD",1673089535366,0.47877151,16928.0,16927.0,2.51110549]
["bitfinex","BTCUSD",1673089536352,0.47877151,16928.0,16927.0,2.51116629]
["bitfinex","BTCUSD",1673089536611,0.21313741,16928.0,16927.0,2.51116629]
["bitfinex","BTCUSD",1673089536860,0.21313741,16928.0,16927.0,2.51110549]
["bitfinex","BTCUSD",1673089537615,0.21313741,16928.0,16927.0,2.50260549]
["bitfinex","BTCUSD",1673089538634,0.21313741,16928.0,16927.0,2.50266629]
["bitfinex","BTCUSD",1673089538896,0.21313741,16928.0,16927.0,3.02221615]
["bitfinex","BTCUSD",1673089539469,0.0361036,16928.0,16927.0,3.20461615]
["bitfinex","BTCUSD",1673089542544,0.0361036,16928.0,16927.0,3.20455535]
["bitfinex","BTCUSD",1673089545273,0.0361036,16928.0,16927.0,3.20467388]
["bitfinex","BTCUSD",1673089547338,0.0361036,16928.0,16927.0,3.50467388]
["bitfinex","BTCUSD",1673089549412,0.0361036,16928.0,16927.0,3.90467388]
["bitfinex","BTCUSD",1673089551924,0.0361036,16928.0,16927.0,3.90455535]
["bitfinex","BTCUSD",1673089552231,0.0361036,16928.0,16927.0,3.20455535]
["bitfinex","BTCUSD",1673089553480,0.0361036,16928.0,16927.0,3.03065535]
["bitfinex","BTCUSD",1673089557865,0.0361036,16928.0,16927.0,2.42278535]
["bitfinex","BTCUSD",1673089558391,0.0361036,16928.0,16927.0,3.03065535]
["bitfinex","BTCUSD",1673089567689,0.03539255,16928.0,16927.0,3.03065535]
["bitfinex","BTCUSD",1673089569731,0.03539255,16928.0,16927.0,2.51110549]
["bitfinex","BTCUSD",1673089570246,0.21242636,16928.0,16927.0,3.03065535]
["bitfinex","BTCUSD",1673089573119,0.21242636,16928.0,16927.0,2.51110549]
["bitfinex","BTCUSD",1673089573371,0.21242636,16928.0,16927.0,3.03065535]
["bitfinex","BTCUSD",1673089576431,0.21242636,16928.0,16927.0,3.20771316]
["bitfinex","BTCUSD",1673089580531,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089580783,0.47806046,16928.0,16927.0,3.73065535]
["bitfinex","BTCUSD",1673089581063,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089581302,0.47806046,16928.0,16927.0,3.73065535]
["bitfinex","BTCUSD",1673089581634,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089581892,0.47806046,16928.0,16927.0,3.73065535]
["bitfinex","BTCUSD",1673089582703,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089582960,0.47806046,16928.0,16927.0,3.73065535]
["bitfinex","BTCUSD",1673089585541,0.47806046,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089585542,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089586294,0.47806046,16928.0,16927.0,3.73065535]
["bitfinex","BTCUSD",1673089586574,0.47806046,16928.0,16927.0,3.20771316]
["bitfinex","BTCUSD",1673089587114,0.21242636,16928.0,16927.0,3.20771316]
["bitfinex","BTCUSD",1673089587323,0.47806046,16928.0,16927.0,3.20771316]
["bitfinex","BTCUSD",1673089587612,0.47806046,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089588331,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089589586,0.47806046,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089594809,0.47806046,16928.0,16927.0,3.29984316]
["bitfinex","BTCUSD",1673089595300,0.47806046,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089597106,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089601808,0.21242636,16928.0,16927.0,3.20771316]
["bitfinex","BTCUSD",1673089602304,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089604615,0.47806046,16928.0,16927.0,2.60323549]
["bitfinex","BTCUSD",1673089604865,1.08593046,16928.0,16927.0,2.60323549]
["bitfinex","BTCUSD",1673089605395,0.47806046,16928.0,16927.0,3.21133676]
["bitfinex","BTCUSD",1673089606402,0.47806046,16928.0,16927.0,3.21110549]
["bitfinex","BTCUSD",1673089606911,0.47806046,16928.0,16927.0,3.3881633]
["bitfinex","BTCUSD",1673089608426,0.47806046,16928.0,16927.0,2.7802933]
["bitfinex","BTCUSD",1673089608675,0.47806046,16928.0,16927.0,3.3881633]
["bitfinex","BTCUSD",1673089609193,0.47806046,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089609739,0.21242636,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089609998,0.47806046,16928.0,16927.0,3.90771316]
["bitfinex","BTCUSD",1673089611073,0.21242636,16928.0,16927.0,3.90271316]
["bitfinex","BTCUSD",1673089611366,0.47806046,16928.0,16927.0,3.90271316]
["bitfinex","BTCUSD",1673089611872,0.21242636,16928.0,16927.0,3.90271316]
["bitfinex","BTCUSD",1673089612955,0.47806046,16928.0,16927.0,3.90271316]
["bitfinex","BTCUSD",1673089613241,0.47806046,16928.0,16927.0,2.7752933]
["bitfinex","BTCUSD",1673089613743,0.47806046,16928.0,16927.0,3.90271316]
["bitfinex","BTCUSD",1673089615993,0.47806046,16928.0,16927.0,3.3831633]
["bitfinex","BTCUSD",1673089617005,0.47806046,16928.0,16927.0,3.90271316]
["bitfinex","BTCUSD",1673089617369,0.47806046,16928.0,16927.0,3.3831633]
["bitfinex","BTCUSD",1673089617613,0.47806046,16928.0,16927.0,3.20271316]
["bitfinex","BTCUSD",1673089618777,0.47806046,16928.0,16927.0,3.3831633]
["bitfinex","BTCUSD",1673089620055,0.47806046,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089620310,1.08593046,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089620600,1.26321875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089620830,0.83254196,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089621085,0.47821986,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089623849,0.47821986,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089624357,0.47821986,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089631792,0.47821986,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089632331,0.47821986,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089632582,0.47821986,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089632836,0.83254196,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089633396,0.83254196,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089633657,0.83250272,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089634174,1.26321875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089634683,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089636426,0.65534875,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089637618,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089638137,0.65534875,16928.0,16927.0,2.80844349]
["bitfinex","BTCUSD",1673089638373,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089639198,0.65534875,16928.0,16927.0,2.80844349]
["bitfinex","BTCUSD",1673089640003,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089640226,0.65534875,16928.0,16927.0,1.89823549]
["bitfinex","BTCUSD",1673089641254,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089643567,0.65534875,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089643831,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089644886,0.65534875,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089645392,1.09823715,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089645638,0.65534875,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089649969,0.83260305,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089650223,0.94443011,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089650475,0.83260305,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089650973,0.65528544,16928.0,16927.0,3.20610549]
["bitfinex","BTCUSD",1673089651221,0.65528544,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089651693,1.09817384,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089651950,0.83260305,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089653207,0.83260305,16928.0,16927.0,1.89823549]
["bitfinex","BTCUSD",1673089653451,0.83260305,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089653987,0.94421288,16928.0,16927.0,2.59823549]
["bitfinex","BTCUSD",1673089655035,0.94421288,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089655308,1.54421288,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089655543,1.79776078,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089656058,1.54396139,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089656312,0.58989078,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089656565,0.94393029,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089657875,1.19776078,16928.0,16927.0,2.59814518]
["bitfinex","BTCUSD",1673089658119,1.55181437,16928.0,16927.0,1.91701795]
["bitfinex","BTCUSD",1673089658379,1.19776078,16928.0,16927.0,1.91701795]
["bitfinex","BTCUSD",1673089658641,1.55178859,16928.0,16927.0,1.91701795]
["bitfinex","BTCUSD",1673089658891,1.19776078,16928.0,16927.0,1.91701795]
["bitfinex","BTCUSD",1673089660414,0.58989078,16928.0,16927.0,1.91701795]
["bitfinex","BTCUSD",1673089661188,0.94392412,16928.0,16927.0,1.91701795]
["bitfinex","BTCUSD",1673089661442,0.58989078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089661706,0.9439212,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089662246,1.19776078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089665147,0.58989078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089666135,1.19776078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089666648,0.58989078,16928.0,16927.0,1.20851795]
["bitfinex","BTCUSD",1673089666900,0.94390534,16928.0,16927.0,1.20851795]
["bitfinex","BTCUSD",1673089667753,0.94390534,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089668219,0.58989078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089668459,1.19776078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089670081,0.58989078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089670597,1.19776078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089672136,0.58989078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089672398,0.94395086,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089672894,0.94395086,16928.0,16927.0,2.51638795]
["bitfinex","BTCUSD",1673089673643,0.58989078,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089676587,1.20348471,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089676843,0.76059631,16928.0,16927.0,1.90851795]
["bitfinex","BTCUSD",1673089678958,1.36059631,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089680577,0.76059631,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089680834,1.20323062,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089681085,1.20323094,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089684580,0.76059631,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089691245,0.58977538,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089692021,0.58977538,16928.0,16927.0,2.51629723]
["bitfinex","BTCUSD",1673089692285,0.58977538,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089692841,1.19764538,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089693135,0.58977538,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089693616,0.5846387,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089694176,0.1418229,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089694431,0.7496929,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089694684,0.1418229,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089695712,0.58467021,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089695964,0.1418229,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089696971,0.58466435,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089697498,0.58466401,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089697749,0.82138553,16928.0,16927.0,1.90842723]
["bitfinex","BTCUSD",1673089699024,1.42138553,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089699819,1.26423406,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089700590,1.26423406,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089701125,1.26423406,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089701387,1.26423406,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089701657,1.26423406,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089701903,1.87210406,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089702374,1.26423406,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089704705,1.26423406,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089705538,1.26423406,16928.0,16927.0,2.51649962]
["bitfinex","BTCUSD",1673089705753,1.26423406,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089705993,1.26423406,16928.0,16927.0,1.81618434]
["bitfinex","BTCUSD",1673089706242,1.26423406,16928.0,16927.0,1.20862962]
["bitfinex","BTCUSD",1673089706498,0.8273613,16928.0,16927.0,1.81649962]
["bitfinex","BTCUSD",1673089706793,0.936571,16928.0,16927.0,2.51649962]
["bitfinex","BTCUSD",1673089707286,0.8273613,16928.0,16927.0,2.51649962]
["bitfinex","BTCUSD",1673089709173,1.09301499,16928.0,16927.0,2.51649962]
["bitfinex","BTCUSD",1673089709489,1.09301499,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089709741,1.09301499,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089710000,0.8273613,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089710275,0.8273613,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089711032,1.09300849,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089711515,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089712281,1.09300849,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089712515,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089712770,0.65015996,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089713251,1.09300849,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089714107,1.09300849,16928.0,16927.0,1.90862962]
["bitfinex","BTCUSD",1673089714365,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089714817,1.09300849,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089715076,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089715886,0.65015996,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089716124,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089717674,0.65015996,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089717923,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089720036,0.65015996,16928.0,16927.0,1.81618434]
["bitfinex","BTCUSD",1673089720512,0.65015996,16928.0,16927.0,1.20831434]
["bitfinex","BTCUSD",1673089720740,0.65015996,16928.0,16927.0,1.81618434]
["bitfinex","BTCUSD",1673089721018,0.65015996,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089721808,0.65015996,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089722057,1.09300849,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089722373,0.8273613,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089722572,0.65010991,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089726690,0.65010991,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089726691,1.09295844,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089726945,0.8273613,16928.0,16927.0,1.90831434]
["bitfinex","BTCUSD",1673089727196,0.8273613,16928.0,16927.0,1.20831434]
["bitfinex","BTCUSD",1673089727444,0.93649976,16928.0,16927.0,1.20831434]
["bitfinex","BTCUSD",1673089727710,0.8273613,16928.0,16927.0,1.81618434]
["bitfinex","BTCUSD",1673089727968,0.8273613,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089729201,0.9368523,16928.0,16927.0,2.51618434]
["bitfinex","BTCUSD",1673089730682,0.93684612,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089733225,0.93684612,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089733488,0.93684612,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089733995,0.8273613,16928.0,16927.0,1.81588234]
["bitfinex","BTCUSD",1673089735056,0.8273613,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089736044,0.93683902,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089738291,0.93683902,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089739038,0.93683902,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089739274,0.93683902,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089740000,0.93683902,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089740756,0.93683902,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089741015,0.93683902,16928.0,16927.0,1.20801234]
["bitfinex","BTCUSD",1673089742005,0.93683902,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089742258,0.93683902,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089742772,0.93683902,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089743280,0.93683902,16928.0,16927.0,2.51588234]
["bitfinex","BTCUSD",1673089744426,0.58253932,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089744685,0.93686048,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089744938,0.58253932,16928.0,16927.0,1.90801234]
["bitfinex","BTCUSD",1673089746082,0.58253932,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089746341,0.58253932,16928.0,16927.0,3.10345526]
["bitfinex","BTCUSD",1673089746342,0.93691197,16928.0,16927.0,3.10345526]
["bitfinex","BTCUSD",1673089746601,0.93691197,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089746869,0.58253932,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089748602,0.13969079,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089748856,0.58264073,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089753827,0.58264073,16928.0,16927.0,3.10345526]
["bitfinex","BTCUSD",1673089754086,0.58264073,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089755123,0.58264073,16928.0,16927.0,3.10345526]
["bitfinex","BTCUSD",1673089756250,0.58264073,16928.0,16927.0,2.49558526]
["bitfinex","BTCUSD",1673089757820,0.58264073,16928.0,16927.0,3.10345526]
["bitfinex","BTCUSD",1673089759285,0.58264073,16928.0,16927.0,3.11195526]
["bitfinex","BTCUSD",1673089759286,0.93699413,16928.0,16927.0,3.11195526]
["bitfinex","BTCUSD",1673089759498,0.93699413,16928.0,16927.0,2.50408526]
["bitfinex","BTCUSD",1673089760777,0.93699413,16928.0,16927.0,3.11195526]
["bitfinex","BTCUSD",1673089761597,0.93699413,16928.0,16927.0,2.50408526]
["bitfinex","BTCUSD",1673089762118,0.93699413,16928.0,16927.0,1.80408526]
["bitfinex","BTCUSD",1673089763029,0.93699413,16928.0,16927.0,2.50408526]
["bitfinex","BTCUSD",1673089764652,0.93699413,16928.0,16927.0,3.11195526]
["bitfinex","BTCUSD",1673089765812,0.93699413,16928.0,16927.0,2.50408526]
["bitfinex","BTCUSD",1673089766077,0.82751641,16928.0,16927.0,2.50408526]
["bitfinex","BTCUSD",1673089766328,0.93866727,16928.0,16927.0,2.41195526]
["bitfinex","BTCUSD",1673089766849,0.93866727,16928.0,16927.0,1.80408526]
["bitfinex","BTCUSD",1673089767354,0.93866727,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089767617,0.88866727,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089767862,0.88866727,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089769119,1.49653727,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089769697,0.53431387,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089773906,0.888653,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089774185,0.53431387,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089774692,0.8886516,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089774948,0.53431387,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089775695,0.53431387,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089776999,0.88864534,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089778309,0.88864534,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089778830,0.53431387,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089780040,0.53431387,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089780952,0.53431387,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089781245,0.53431387,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089782027,0.53431387,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089785020,0.53431387,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089785792,0.53431387,16928.0,16927.0,1.80379563]
["bitfinex","BTCUSD",1673089786049,0.53431387,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089787889,0.88865269,16928.0,16927.0,2.41166563]
["bitfinex","BTCUSD",1673089788395,0.88865269,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089788647,0.88865269,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089788943,0.88865269,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089789145,0.53431387,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089789917,0.53431387,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089790461,0.888659,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089791622,0.888659,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089791874,1.496529,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089792132,0.888659,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089793411,1.496529,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089793662,0.888659,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089794169,0.888659,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089794393,0.888659,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089794678,0.53431387,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089795954,0.88867439,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089797563,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089798845,0.88867439,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089799339,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089799560,0.88867439,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089800795,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089801308,0.88867439,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089805871,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089806092,1.49654439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089806575,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089808510,0.88867439,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089809283,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089809542,1.49654439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089809798,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089810831,0.88867439,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089811322,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089812167,0.88867439,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089812626,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089813133,1.49654439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089813392,0.88867439,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089813643,0.88867439,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089814429,0.88855453,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089815231,0.88855453,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089816762,0.88855453,16928.0,16927.0,2.41155567]
["bitfinex","BTCUSD",1673089817670,0.88855453,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089817934,1.49642453,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089818441,0.88855453,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089818959,0.88855453,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089819486,0.88855453,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089820000,0.88855453,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089821083,0.88855453,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089821645,0.53419401,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089821921,0.88856591,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089822181,0.53419401,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089824697,0.53419401,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089825984,0.88857216,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089826509,1.49644216,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089827016,0.88857216,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089827583,0.88857621,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089827739,0.53419401,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089829836,0.53419401,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089831820,0.53419401,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089834020,0.53419401,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089834769,0.88856794,16928.0,16927.0,2.01389367]
["bitfinex","BTCUSD",1673089836586,0.88856794,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089837349,0.88855829,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089837615,0.53419401,16928.0,16927.0,1.80368567]
["bitfinex","BTCUSD",1673089838105,0.53419401,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089838364,0.53419401,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089839706,0.8885557,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089839962,0.53419401,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089840754,0.53419401,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089842267,0.53419401,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089843736,0.53419401,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089844484,0.53419401,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089844738,0.53419401,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089844982,0.53419401,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089845497,0.53419401,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089846263,0.88856556,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089846555,0.88856381,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089847880,0.53419401,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089849437,0.53419401,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089849926,0.53419401,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089850171,0.11115086,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089850412,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089854610,0.90845007,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089854863,0.55408742,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089855093,0.90844773,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089856408,0.55408742,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089856672,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089856956,0.55408742,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089858800,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089862021,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089864551,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089866354,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089866622,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089867634,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089870392,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089871417,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089872414,0.90844724,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089873162,0.90844724,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089873950,0.90844337,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089874942,0.90844337,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089875379,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089876114,0.9084415,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089877472,0.9084415,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089878568,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089880374,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089881083,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089883412,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089885981,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089887771,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089888019,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089888521,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089888732,0.55408742,16928.0,16927.0,2.41147898]
["bitfinex","BTCUSD",1673089889525,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089891473,0.55408742,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089891802,0.55408742,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089892699,0.58812462,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089895223,0.58812462,16928.0,16927.0,2.01381698]
["bitfinex","BTCUSD",1673089895434,0.58812462,16928.0,16927.0,1.80360898]
["bitfinex","BTCUSD",1673089901348,0.58812462,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089902484,0.14518806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089903249,0.58810649,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089906647,0.14518806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089907512,0.75305806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089907731,0.14518806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089912121,0.58807627,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089913899,0.58807627,16928.0,16927.0,2.41136337]
["bitfinex","BTCUSD",1673089914156,0.58807627,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089915013,0.58807627,16928.0,16927.0,2.41136337]
["bitfinex","BTCUSD",1673089915522,0.14518806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089919893,0.14518806,16928.0,16927.0,2.41136337]
["bitfinex","BTCUSD",1673089920393,0.14518806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089920643,0.75305806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089920897,0.14518806,16928.0,16927.0,1.80349337]
["bitfinex","BTCUSD",1673089924569,0.14518806,16928.0,16927.0,2.41136337]
["bitfinex","BTCUSD",1673089924791,0.74518806,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089925042,0.14518806,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089925292,0.14518806,16928.0,16927.0,1.80340053]
["bitfinex","BTCUSD",1673089925547,0.14518806,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089926257,0.14518806,16928.0,16927.0,1.80340053]
["bitfinex","BTCUSD",1673089927474,0.14518806,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089927729,0.13758392,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089928973,0.13758392,16928.0,16927.0,1.80340053]
["bitfinex","BTCUSD",1673089930555,0.13758392,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089930807,0.13758392,16928.0,16927.0,1.80340053]
["bitfinex","BTCUSD",1673089934753,0.13758392,16928.0,16927.0,2.41127053]
["bitfinex","BTCUSD",1673089934982,0.13758392,16928.0,16927.0,1.80340053]
["bitfinex","BTCUSD",1673089935215,0.13758392,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089937276,0.13758392,16928.0,16927.0,2.40277053]
["bitfinex","BTCUSD",1673089938320,0.13758392,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089939346,0.13758392,16928.0,16927.0,2.40277053]
["bitfinex","BTCUSD",1673089940844,0.13758392,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089941098,0.58059835,16928.0,16927.0,2.40277053]
["bitfinex","BTCUSD",1673089941853,0.58059835,16928.0,16927.0,3.10277053]
["bitfinex","BTCUSD",1673089942750,0.58059835,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089943842,0.58059835,16928.0,16927.0,3.10277053]
["bitfinex","BTCUSD",1673089944605,0.58059835,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089944822,0.5804947,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089945392,0.5804947,16928.0,16927.0,3.10277053]
["bitfinex","BTCUSD",1673089945893,0.5804947,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089946400,0.13748027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089946666,0.58048544,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089946909,0.58048544,16928.0,16927.0,3.10277053]
["bitfinex","BTCUSD",1673089947663,0.58048544,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089947924,1.18835544,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089948418,0.58048544,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089948668,0.13748027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089948932,0.58047879,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089949459,0.58047914,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089949756,0.13748027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089953116,0.13248027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089958062,0.74035027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089958320,0.13248027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089962748,0.13248027,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089963544,0.74035027,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089963797,0.74035027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089964240,0.13248027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089965483,0.13248027,16928.0,16927.0,3.10277053]
["bitfinex","BTCUSD",1673089966240,0.13248027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089966466,0.74035027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089966919,0.13248027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089970003,0.13248027,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089970756,0.74035027,16928.0,16927.0,1.79490053]
["bitfinex","BTCUSD",1673089971045,0.13248027,16928.0,16927.0,2.49490053]
["bitfinex","BTCUSD",1673089973271,0.13248027,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089976643,0.57549845,16928.0,16927.0,2.49584567]
["bitfinex","BTCUSD",1673089976895,0.13248027,16928.0,16927.0,3.10371567]
["bitfinex","BTCUSD",1673089977408,0.13248027,16928.0,16927.0,2.49584567]
["bitfinex","BTCUSD",1673089977660,0.13248027,16928.0,16927.0,3.10371567]
["bitfinex","BTCUSD",1673089978180,0.13248027,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089978429,0.13248027,16928.0,16927.0,1.79481108]
["bitfinex","BTCUSD",1673089979942,0.13248027,16928.0,16927.0,2.40268108]
["bitfinex","BTCUSD",1673089980173,0.13248027,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089981524,0.57552133,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089983336,0.57552133,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089985493,0.57552133,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089988371,0.57552133,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089988881,0.57552133,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089989153,0.57552133,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089990486,0.57552133,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089990758,0.57552133,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089992175,0.57552133,16928.0,16927.0,1.79481108]
["bitfinex","BTCUSD",1673089992423,0.57552133,16928.0,16927.0,2.40268108]
["bitfinex","BTCUSD",1673089993186,0.57552133,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089994391,0.57552133,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089994911,0.57552133,16928.0,16927.0,3.10268108]
["bitfinex","BTCUSD",1673089995409,0.57552133,16928.0,16927.0,2.49481108]
["bitfinex","BTCUSD",1673089995681,0.57552133,16928.0,16927.0,2.4947282]
["bitfinex","BTCUSD",1673089997609,0.13248027,16928.0,16927.0,2.4947282]
["bitfinex","BTCUSD",1673089999122,0.13248027,16928.0,16927.0,1.7947282]
["bitfinex","BTCUSD",1673090000152,0.13248027,16928.0,16927.0,2.4947282]
["bitfinex","BTCUSD",1673090000654,0.13248027,16928.0,16927.0,3.1025982]
["bitfinex","BTCUSD",1673090000908,0.13248027,16928.0,16927.0,2.4947282]
["bitfinex","BTCUSD",1673090001667,0.13248027,16928.0,16927.0,3.1025982]
["bitfinex","BTCUSD",1673090002719,0.13248027,16928.0,16927.0,2.4947282]
["bitfinex","BTCUSD",1673090004909,0.6687635,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090005166,1.80766359,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090005928,1.19979359,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090006184,0.6687635,16928.0,16927.0,1.20715528]
["bitfinex","BTCUSD",1673090006696,1.19979359,16928.0,16927.0,1.20715528]
["bitfinex","BTCUSD",1673090006964,0.6687635,16928.0,16927.0,1.20715528]
["bitfinex","BTCUSD",1673090007278,0.6687635,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090008242,0.6687635,16928.0,16927.0,1.90818987]
["bitfinex","BTCUSD",1673090008524,0.6687635,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090009588,0.66859141,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090010583,0.13230818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090010828,0.13230818,16928.0,16927.0,2.51502528]
["bitfinex","BTCUSD",1673090011589,0.13230818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090019417,0.13230818,16928.0,16927.0,1.20715528]
["bitfinex","BTCUSD",1673090020607,0.13230818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090023832,0.74017818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090025010,0.13230818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090030727,0.74017818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090031693,0.74017818,16928.0,16927.0,1.20715528]
["bitfinex","BTCUSD",1673090032749,0.74017818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090033510,0.13230818,16928.0,16927.0,1.90715528]
["bitfinex","BTCUSD",1673090033765,0.73230818,16928.0,16927.0,1.9070619]
["bitfinex","BTCUSD",1673090034759,0.13230818,16928.0,16927.0,1.9070619]
["bitfinex","BTCUSD",1673090038286,0.74017818,16928.0,16927.0,1.9070619]
["bitfinex","BTCUSD",1673090038498,0.13230818,16928.0,16927.0,1.9070619]
["bitfinex","BTCUSD",1673090038759,0.13230818,16928.0,16927.0,1.2070619]
["bitfinex","BTCUSD",1673090039752,0.13230818,16928.0,16927.0,1.9070619]
["bitfinex","BTCUSD",1673090051949,0.13230818,16928.0,16927.0,1.2070619]
["bitfinex","BTCUSD",1673090053241,0.13230818,16928.0,16927.0,1.9070619]
["bitfinex","BTCUSD",1673090056655,0.73230818,16928.0,16927.0,1.90697779]
["bitfinex","BTCUSD",1673090057823,0.13230818,16928.0,16927.0,1.90697779]
["bitfinex","BTCUSD",1673090059002,0.13230818,16928.0,16927.0,1.20697779]
["bitfinex","BTCUSD",1673090059778,0.13230818,16928.0,16927.0,1.90697779]
["bitfinex","BTCUSD",1673090060265,0.13230818,16928.0,16927.0,2.51484779]
["bitfinex","BTCUSD",1673090060749,0.13180818,16928.0,16927.0,2.51484779]
["bitfinex","BTCUSD",1673090061462,0.57485835,16928.0,16927.0,2.51484779]
["bitfinex","BTCUSD",1673090063699,0.57485835,16928.0,16927.0,1.90697779]
["bitfinex","BTCUSD",1673090063954,0.57485835,16928.0,16927.0,2.51484779]
["bitfinex","BTCUSD",1673090064783,0.57485835,16928.0,16927.0,1.90697779]
["bitfinex","BTCUSD",1673090064979,0.57485835,16928.0,16927.0,2.51484779]
["bitfinex","BTCUSD",1673090065751,0.57485835,16928.0,16927.0,1.81484779]
["bitfinex","BTCUSD",1673090066480,0.57485835,16928.0,16927.0,2.37408371]
["bitfinex","BTCUSD",1673090066781,0.57485835,16928.0,16927.0,3.07408371]
["bitfinex","BTCUSD",1673090067028,0.57485835,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090067305,0.9292214,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090068071,0.9292214,16928.0,16927.0,3.07408371]
["bitfinex","BTCUSD",1673090068835,0.9292214,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090069091,0.92921418,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090070302,0.57485835,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090072052,0.57485835,16928.0,16927.0,1.28466971]
["bitfinex","BTCUSD",1673090072281,0.57485835,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090072739,0.92926559,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090073773,0.92926559,16928.0,16927.0,1.76621371]
["bitfinex","BTCUSD",1673090074779,0.92926559,16928.0,16927.0,2.46621371]
["bitfinex","BTCUSD",1673090075033,0.92926559,16928.0,16927.0,2.98576357]
["bitfinex","BTCUSD",1673090075293,0.92926559,16928.0,16927.0,3.07408371]
["bitfinex","BTCUSD",1673090075550,0.92926559,16928.0,16927.0,2.98576357]
["bitfinex","BTCUSD",1673090075802,0.92926559,16928.0,16927.0,3.0836183]
["bitfinex","BTCUSD",1673090076023,0.92926559,16928.0,16927.0,2.4757483]
["bitfinex","BTCUSD",1673090076526,0.92926559,16928.0,16927.0,3.0836183]
["bitfinex","BTCUSD",1673090077564,0.83149461,16928.0,16927.0,3.0836183]
["bitfinex","BTCUSD",1673090078053,0.83149461,16928.0,16927.0,3.60316816]
["bitfinex","BTCUSD",1673090078291,0.83149461,16928.0,16927.0,3.0836183]
["bitfinex","BTCUSD",1673090078549,0.65423517,16928.0,16927.0,3.60316816]
["bitfinex","BTCUSD",1673090078812,0.65423517,16928.0,16927.0,2.4757483]
["bitfinex","BTCUSD",1673090079321,0.65423517,16928.0,16927.0,3.60316816]
["bitfinex","BTCUSD",1673090079829,0.83141237,16928.0,16927.0,3.60316816]
["bitfinex","BTCUSD",1673090080376,0.83141267,16928.0,16927.0,3.60316816]
["bitfinex","BTCUSD",1673090080630,0.65423517,16928.0,16927.0,3.0836183]
["bitfinex","BTCUSD",1673090081392,0.65423517,16928.0,16927.0,3.08258371]
["bitfinex","BTCUSD",1673090082424,0.83140049,16928.0,16927.0,3.08258371]
["bitfinex","BTCUSD",1673090082673,0.47699325,16928.0,16927.0,3.60213357]
["bitfinex","BTCUSD",1673090085044,0.47699325,16928.0,16927.0,3.60316816]
["bitfinex","BTCUSD",1673090085862,0.47699325,16928.0,16927.0,3.0836183]
["bitfinex","BTCUSD",1673090086392,0.47699325,16928.0,16927.0,3.08355394]
["bitfinex","BTCUSD",1673090087886,0.47699325,16928.0,16927.0,2.38355394]
["bitfinex","BTCUSD",1673090088966,0.83140049,16928.0,16927.0,3.08355394]
["bitfinex","BTCUSD",1673090089485,0.47699325,16928.0,16927.0,3.08355394]
["bitfinex","BTCUSD",1673090090734,0.83140049,16928.0,16927.0,3.08355394]
["bitfinex","BTCUSD",1673090091232,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090091969,0.83138069,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090092226,0.47697345,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090093392,0.83138069,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090093744,0.47698464,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090094776,0.47698464,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090095468,0.83139188,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090095722,0.47698464,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090096498,0.83139188,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090096724,0.47698464,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090097424,0.83139188,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090097691,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090097963,0.83142241,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090098753,0.83142241,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090099263,0.83142241,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090099513,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090100715,0.65423517,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090102499,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090103529,0.65423517,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090103783,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090105155,0.65423517,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090105940,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090107217,0.65423517,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090108423,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090108893,0.65423517,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090110650,0.65423517,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090112106,0.83149461,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090112846,0.83149461,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090113114,1.09737573,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090114314,0.65432556,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090114568,0.83149461,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090114820,0.91841251,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090117263,0.91841251,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090118021,0.91841251,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090119994,1.52628251,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090120250,0.91841251,16928.0,16927.0,2.47464935]
["bitfinex","BTCUSD",1673090120514,0.91841251,16928.0,16927.0,3.08251935]
["bitfinex","BTCUSD",1673090120793,0.91841251,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090123341,1.52628251,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090123565,0.91841251,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090124383,0.91841251,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090127237,0.83149461,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090127470,1.09742821,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090128963,1.09742821,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090129218,1.09742821,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090129991,1.18537412,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090130213,1.18537486,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090130468,1.18527707,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090131946,1.18527707,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090132189,1.18527707,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090132901,1.19636402,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090133152,1.19636402,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090133398,1.19636402,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090133673,1.19636402,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090135218,0.84195678,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090135471,1.19647934,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090135985,1.19647915,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090137341,1.19647915,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090137516,1.19647915,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090138232,1.19647915,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090138661,1.19647915,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090139380,1.19647915,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090140078,1.19647915,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090140639,1.19647915,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090140918,0.84195678,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090141267,1.19645058,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090141513,1.19645058,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090142007,1.80432058,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090142240,1.19645058,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090142487,1.19645058,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090143961,1.19643425,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090144202,0.84195678,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090145205,0.84195678,16928.0,16927.0,1.77568394]
["bitfinex","BTCUSD",1673090145428,0.84195678,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090145664,0.84195678,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090146819,0.84195678,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090147652,0.84195678,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090148136,0.84195678,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090148390,0.84195678,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090149180,0.84195678,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090149844,0.84195678,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090150094,0.39890661,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090150603,0.8419613,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090150860,0.8419613,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090151642,0.8419613,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090152184,0.8419613,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090152438,0.8419613,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090153433,0.8419613,16928.0,16927.0,2.38251935]
["bitfinex","BTCUSD",1673090153933,0.8419613,16928.0,16927.0,1.77464935]
["bitfinex","BTCUSD",1673090154974,1.4419613,16928.0,16927.0,2.38244366]
["bitfinex","BTCUSD",1673090155280,0.8419613,16928.0,16927.0,2.38244366]
["bitfinex","BTCUSD",1673090155744,0.8419613,16928.0,16927.0,1.77457366]
["bitfinex","BTCUSD",1673090157630,0.8419613,16928.0,16927.0,2.38244366]
["bitfinex","BTCUSD",1673090157881,0.8419613,16928.0,16927.0,1.77457366]
["bitfinex","BTCUSD",1673090158655,0.8419613,16928.0,16927.0,2.38244366]
["bitfinex","BTCUSD",1673090160755,0.8419613,16928.0,16927.0,1.77457366]
["bitfinex","BTCUSD",1673090161972,0.8419613,16928.0,16927.0,2.38244366]
["bitfinex","BTCUSD",1673090162240,0.8419613,16928.0,16927.0,1.77457366]
["bitfinex","BTCUSD",1673090163232,0.8419613,16928.0,16927.0,2.38244366]
["bitfinex","BTCUSD",1673090163498,0.8419613,16928.0,16927.0,1.77457366]
["bitfinex","BTCUSD",1673090165539,1.00677661,16928.0,16927.0,1.77457366]
["bitfinex","BTCUSD",1673090166308,1.00677661,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090166588,2.08275963,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090167118,2.61378972,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090168126,2.10677914,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090168381,0.96787905,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090169141,1.49890914,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090169392,1.57574905,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090169638,2.10677914,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090171563,1.57574905,16928.0,16927.0,1.21533774]
["bitfinex","BTCUSD",1673090171813,1.57574905,16928.0,16927.0,1.20683774]
["bitfinex","BTCUSD",1673090171814,2.10677914,16928.0,16927.0,1.20683774]
["bitfinex","BTCUSD",1673090173472,1.00677661,16928.0,16927.0,1.20683774]
["bitfinex","BTCUSD",1673090173725,0.39890661,16928.0,16927.0,1.20683774]
["bitfinex","BTCUSD",1673090173971,1.00677661,16928.0,16927.0,1.20683774]
["bitfinex","BTCUSD",1673090175514,1.00677661,16928.0,16927.0,1.20674406]
["bitfinex","BTCUSD",1673090175753,1.60677661,16928.0,16927.0,1.20674406]
["bitfinex","BTCUSD",1673090176256,2.10703041,16928.0,16927.0,1.20674406]
["bitfinex","BTCUSD",1673090176538,3.14536581,16928.0,16927.0,1.20674406]
["bitfinex","BTCUSD",1673090179623,3.14536581,16928.0,16927.0,1.20635306]
["bitfinex","BTCUSD",1673090192378,3.1114264,16928.0,16927.0,1.20635306]
["bitfinex","BTCUSD",1673090198002,3.11153993,16928.0,16927.0,1.20635306]
["bitfinex","BTCUSD",1673090201371,2.00412109,16928.0,16927.0,1.20635306]
["bitfinex","BTCUSD",1673090201884,1.39625109,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090202391,2.51152201,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090203632,2.00412109,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090204572,2.51150026,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090210238,1.98047017,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090210470,2.51213467,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090211490,2.51212909,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090211999,1.98047017,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090213910,1.473091,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090214185,2.00475984,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090215199,2.51211885,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090215421,1.98045001,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090217255,1.98044693,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090217496,1.98034283,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090217717,1.98035215,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090217977,1.4729869,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090219579,2.00473799,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090221089,1.4729869,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090223632,2.00474485,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090225880,2.03822522,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090226875,2.02601713,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090229162,2.62371448,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090229415,2.02601713,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090233149,1.50646727,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090236265,2.02601713,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090239564,1.50646727,16928.0,16927.0,1.20623641]
["bitfinex","BTCUSD",1673090240864,1.50646727,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090241129,1.5378014,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090241376,0.9299314,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090241641,1.5378014,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090243672,2.05735126,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090243933,1.52576333,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090244680,1.00621347,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090245694,0.74038397,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090247196,0.91428397,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090247572,1.43383383,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090247838,2.06532815,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090248602,1.54577829,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090248851,2.06532815,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090249362,1.54577829,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090249870,2.07733929,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090254771,1.54577829,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090257601,2.07730619,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090258116,2.07732241,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090260905,1.54577829,16928.0,16927.0,1.20616246]
["bitfinex","BTCUSD",1673090262181,1.54577829,16928.0,16927.0,0.02461846]
["bitfinex","BTCUSD",1673090262182,1.43383383,16928.0,16927.0,0.02461846]
["bitfinex","BTCUSD",1673090262439,2.85228534,16928.0,16927.0,0.02461846]
["bitfinex","BTCUSD",1673090263694,2.86128534,16928.0,16927.0,0.02461846]
["bitfinex","BTCUSD",1673090264708,2.86128534,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090268067,2.26358799,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090269360,2.6274533,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090270948,2.26358799,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090274058,2.86128534,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090277804,2.26358799,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090282571,2.08968799,16928.0,16927.0,0.02455753]
["bitfinex","BTCUSD",1673090286163,2.08968799,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090289472,2.4361633,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090293523,2.08968799,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090293767,2.68738534,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090294028,2.08968799,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090294281,2.68738534,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090296266,1.57013813,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090296517,1.48181799,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090296760,2.08968799,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090297274,2.4361633,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090297521,3.03386065,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090301218,2.68738534,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090301473,2.08968799,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090301724,2.68738534,16928.0,16927.0,0.02443764]
["bitfinex","BTCUSD",1673090309895,2.68738534,16928.0,16927.0,0.02434512]
["bitfinex","BTCUSD",1673090330385,2.68738534,16928.0,16927.0,0.02428497]
["bitfinex","BTCUSD",1673090331184,2.68738534,16928.0,16927.0,0.72428497]
["bitfinex","BTCUSD",1673090331905,2.07951534,16928.0,16927.0,0.72428497]
["bitfinex","BTCUSD",1673090351817,2.41868934,16928.0,16927.0,0.72428497]
["bitfinex","BTCUSD",1673090352462,2.07951534,16928.0,16927.0,0.72428497]
["bitfinex","BTCUSD",1673090353487,2.07951534,16928.0,16927.0,0.02428497]
["bitfinex","BTCUSD",1673090354596,2.07951534,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090354848,2.41868934,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090355113,2.07951534,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090359176,2.68738534,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090359690,2.07951534,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090359969,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090360212,1.55996548,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090360454,2.16783548,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090360929,1.57013813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090361157,2.16783548,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090361379,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090363095,1.55996548,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090363577,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090369171,0.96226813,16928.0,16927.0,0.02419553]
["bitfinex","BTCUSD",1673090370205,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090370977,1.55996548,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090371293,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090372141,0.96226813,16928.0,16927.0,0.72546628]
["bitfinex","BTCUSD",1673090372383,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090372902,1.49386692,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090373451,1.57013813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090374264,0.96226813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090374507,1.57013813,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090375493,2.10164893,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090375746,2.10161079,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090376053,2.08968799,16928.0,16927.0,0.72419553]
["bitfinex","BTCUSD",1673090377091,2.08968799,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090378532,2.68738534,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090378795,2.08968799,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090380300,2.68738534,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090381327,2.68731468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090382140,2.68731468,16928.0,16927.0,0.02412329]
["bitfinex","BTCUSD",1673090383132,2.68731468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090385199,2.16776482,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090385487,2.68731468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090387334,2.51341468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090390566,2.51341468,16928.0,16927.0,0.02412329]
["bitfinex","BTCUSD",1673090391571,2.51341468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090395489,1.99386482,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090395762,2.51341468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090397547,2.51341468,16928.0,16927.0,0.02412329]
["bitfinex","BTCUSD",1673090398541,2.51341468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090399905,1.99386482,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090400417,2.51341468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090404079,2.85961468,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090404354,2.72221773,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090404636,3.02994597,16928.0,16927.0,0.72412329]
["bitfinex","BTCUSD",1673090404867,3.02994597,16928.0,16927.0,0.72404065]
["bitfinex","BTCUSD",1673090405880,3.09494597,16928.0,16927.0,0.72404065]
["bitfinex","BTCUSD",1673090410174,2.79706128,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090410685,2.76439712,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090410985,2.79706128,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090411208,2.76439712,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090411470,3.01636327,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090411723,3.31636327,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090411990,3.58369911,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090412755,4.06114222,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090414296,4.01706828,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090414556,3.48572307,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090414784,3.76891002,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090415027,4.03624586,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090415531,3.55880275,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090415783,3.29146691,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090418345,3.21746691,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090418597,3.34846691,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090418844,3.61580275,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090419654,3.02506575,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090419920,2.75772991,16928.0,16927.0,0.58814761]
["bitfinex","BTCUSD",1673090420160,2.47454296,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090420420,2.79794412,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090421451,3.32751009,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090421711,3.59484593,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090422481,3.06527996,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090422733,3.48563851,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090422992,3.75297435,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090424015,3.13843047,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090424282,2.87109463,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090425039,2.79794412,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090426482,3.42477442,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090426730,3.69211026,16928.0,16927.0,0.49242522]
["bitfinex","BTCUSD",1673090430099,3.69211026,16928.0,16927.0,0.42100397]
["bitfinex","BTCUSD",1673090430370,3.69211026,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090431102,4.02208412,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090431346,3.10137326,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090431610,2.83403742,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090432623,2.82295047,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090433132,2.84972828,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090433634,3.11706412,16928.0,16927.0,0.41600397]
["bitfinex","BTCUSD",1673090440150,3.11706412,16928.0,16927.0,0.36113592]
["bitfinex","BTCUSD",1673090441682,2.94476412,16928.0,16927.0,0.36113592]
["bitfinex","BTCUSD",1673090441940,2.67742828,16928.0,16927.0,0.36113592]
["bitfinex","BTCUSD",1673090442708,3.26816528,16928.0,16927.0,0.36113592]
["bitfinex","BTCUSD",1673090443442,3.0493866,16928.0,16927.0,0.36113592]
["bitfinex","BTCUSD",1673090443691,3.0493866,16928.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090443942,1.66079948,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090444236,2.26866948,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090444488,1.36079948,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090444744,2.56787769,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090444996,2.64187769,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090445667,3.30611788,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090445874,3.74735372,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090446517,3.67335372,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090446997,3.80435372,16927.0,16926.0,0.7]
["bitfinex","BTCUSD",1673090447658,3.80435372,16927.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090447979,1.40521327,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090448209,1.53734062,16926.0,16925.0,0.73268858]
["bitfinex","BTCUSD",1673090448466,1.68602957,16926.0,16925.0,0.73268858]
["bitfinex","BTCUSD",1673090449738,2.27259229,16926.0,16925.0,0.73268858]
["bitfinex","BTCUSD",1673090449981,1.76002957,16926.0,16925.0,0.73268858]
["bitfinex","BTCUSD",1673090450219,1.76002957,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090450944,2.27259229,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090451459,1.76002957,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090454127,2.27259229,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090454446,1.76002957,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090454912,2.27259229,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090458179,2.65001118,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090458703,2.27259229,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090460736,2.33333476,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090461717,1.82077204,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090462891,2.33333476,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090463403,1.82077204,16926.0,16925.0,0.03268858]
["bitfinex","BTCUSD",1673090464659,1.82077204,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090465158,2.33333476,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090465728,1.82077204,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090466216,2.33333476,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090466456,1.82077204,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090471498,0.88387013,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090472524,1.48159804,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090473032,0.88387013,16926.0,16925.0,0.03257102]
["bitfinex","BTCUSD",1673090476048,0.22261846,16926.0,16925.0,1.29667181]
["bitfinex","BTCUSD",1673090476296,0.75397541,16926.0,16925.0,1.29667181]
["bitfinex","BTCUSD",1673090476569,0.75397541,16926.0,16925.0,1.88751281]
["bitfinex","BTCUSD",1673090477092,0.75397541,16926.0,16925.0,2.66934935]
["bitfinex","BTCUSD",1673090477093,0.22261846,16926.0,16925.0,2.66934935]
["bitfinex","BTCUSD",1673090478105,0.66525286,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090478351,0.66525286,16926.0,16925.0,2.66934935]
["bitfinex","BTCUSD",1673090482382,1.01918702,16926.0,16925.0,2.66934935]
["bitfinex","BTCUSD",1673090483067,1.01918702,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090484059,1.01751702,16926.0,16925.0,2.66940654]
["bitfinex","BTCUSD",1673090485063,1.01751702,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090492844,0.97908942,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090493122,0.92964103,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090495683,1.19495247,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090495941,0.75231807,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090496730,0.9783033,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090497003,0.9783033,16926.0,16925.0,2.06141281]
["bitfinex","BTCUSD",1673090498031,0.9783033,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090499371,0.92964103,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090501188,0.97904297,16926.0,16925.0,2.66928281]
["bitfinex","BTCUSD",1673090502003,0.97904297,16926.0,16925.0,2.49538281]
["bitfinex","BTCUSD",1673090502273,0.97904297,16926.0,16925.0,1.88751281]
["bitfinex","BTCUSD",1673090506352,0.97904297,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090508137,0.97904297,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090510376,0.62510881,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090514699,0.97936883,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090515995,0.62510881,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090516247,0.97948421,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090516497,0.62510881,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090518027,0.62510881,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090518506,0.62510881,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090519327,0.97946287,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090520349,1.19580545,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090520613,0.98031607,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090521889,0.93006093,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090522419,0.98031554,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090529101,0.97417955,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090534014,0.97339105,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090534269,0.92392494,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090534743,0.97339037,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090537411,0.97327341,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090537691,0.61891935,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090538204,0.61891935,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090550295,0.17628495,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090550543,0.6192855,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090550792,0.17628495,16926.0,16925.0,2.49530394]
["bitfinex","BTCUSD",1673090551038,0.78415495,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090551290,0.17628495,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090557588,0.61922265,16926.0,16925.0,2.09774594]
["bitfinex","BTCUSD",1673090558099,0.17628495,16926.0,16925.0,2.09774594]
["bitfinex","BTCUSD",1673090558344,0.17628495,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090559331,0.61922038,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090560127,0.17628495,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090560609,0.61923095,16926.0,16925.0,1.88743394]
["bitfinex","BTCUSD",1673090561153,0.61923095,16926.0,16925.0,1.96044054]
["bitfinex","BTCUSD",1673090561684,0.61922964,16926.0,16925.0,1.96037272]
["bitfinex","BTCUSD",1673090565471,0.61922964,16926.0,16925.0,2.56824272]
["bitfinex","BTCUSD",1673090567062,0.61922964,16926.0,16925.0,1.96037272]
["bitfinex","BTCUSD",1673090567280,0.61922964,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090567566,1.21922964,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090567846,0.61922964,16926.0,16925.0,2.16568472]
["bitfinex","BTCUSD",1673090568574,0.17628495,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090569331,0.61925619,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090570609,0.17628495,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090575415,0.17628495,16926.0,16925.0,2.16568472]
["bitfinex","BTCUSD",1673090576148,0.17628495,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090576403,0.61927597,16926.0,16925.0,1.95537272]
["bitfinex","BTCUSD",1673090576666,0.61927597,16926.0,16925.0,2.56324272]
["bitfinex","BTCUSD",1673090578459,0.17628495,16926.0,16925.0,2.56324272]
["bitfinex","BTCUSD",1673090578967,0.61927598,16926.0,16925.0,2.56324272]
["bitfinex","BTCUSD",1673090580005,0.61927598,16926.0,16925.0,2.55824272]
["bitfinex","BTCUSD",1673090583116,0.97368774,16926.0,16925.0,2.55824272]
["bitfinex","BTCUSD",1673090583340,0.61927598,16926.0,16925.0,2.55824272]
["bitfinex","BTCUSD",1673090584362,0.97367847,16926.0,16925.0,2.55824272]
["bitfinex","BTCUSD",1673090584620,0.61927598,16926.0,16925.0,2.55824272]
["bitfinex","BTCUSD",1673090585671,0.97367961,16926.0,16925.0,2.55824272]
["bitfinex","BTCUSD",1673090587273,0.54626938,16926.0,16925.0,2.48523612]
["bitfinex","BTCUSD",1673090587498,0.54617304,16926.0,16925.0,2.48523612]
["bitfinex","BTCUSD",1673090588499,0.9005399,16926.0,16925.0,2.48523612]
["bitfinex","BTCUSD",1673090591971,0.9005399,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090592500,0.9005399,16926.0,16925.0,2.48523612]
["bitfinex","BTCUSD",1673090592501,0.54617304,16926.0,16925.0,2.48523612]
["bitfinex","BTCUSD",1673090593495,0.54617304,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090597764,1.15404304,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090598259,0.54617304,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090601033,1.15404304,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090601533,0.54617304,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090602787,0.54613485,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090603280,0.54613485,16926.0,16925.0,2.08767812]
["bitfinex","BTCUSD",1673090605067,0.54613485,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090607334,0.54613485,16926.0,16925.0,2.08767812]
["bitfinex","BTCUSD",1673090607848,0.54613485,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090608887,0.54613485,16926.0,16925.0,2.08767812]
["bitfinex","BTCUSD",1673090610395,0.54613485,16926.0,16925.0,1.87736612]
["bitfinex","BTCUSD",1673090610649,1.14613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090610903,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090611450,0.54613485,16926.0,16925.0,2.08759848]
["bitfinex","BTCUSD",1673090611706,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090612464,0.54613485,16926.0,16925.0,2.48515648]
["bitfinex","BTCUSD",1673090612696,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090613202,0.54613485,16926.0,16925.0,2.48515648]
["bitfinex","BTCUSD",1673090614872,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090615105,0.54613485,16926.0,16925.0,2.48515648]
["bitfinex","BTCUSD",1673090616697,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090617488,0.54613485,16926.0,16925.0,2.48515648]
["bitfinex","BTCUSD",1673090618267,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090619286,0.54613485,16926.0,16925.0,2.48515648]
["bitfinex","BTCUSD",1673090619797,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090620047,1.15400485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090620277,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090621274,0.54613485,16926.0,16925.0,2.08759848]
["bitfinex","BTCUSD",1673090623297,0.54613485,16926.0,16925.0,1.87728648]
["bitfinex","BTCUSD",1673090623805,0.54613485,16926.0,16925.0,2.48515648]
["bitfinex","BTCUSD",1673090624735,0.54613485,16926.0,16925.0,2.48492748]
["bitfinex","BTCUSD",1673090624985,0.54613485,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090625991,0.54613485,16926.0,16925.0,2.48492748]
["bitfinex","BTCUSD",1673090627032,0.54613485,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090627311,1.15400485,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090627812,0.54613485,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090628063,0.54613485,16926.0,16925.0,2.48492748]
["bitfinex","BTCUSD",1673090628810,0.54613485,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090629308,0.54613485,16926.0,16925.0,2.48492748]
["bitfinex","BTCUSD",1673090629554,0.54613485,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090631597,0.71105201,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090632121,0.10318201,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090633901,0.10318201,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090634901,0.10318201,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090635656,0.10309462,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090635913,0.10309462,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090636460,0.10309462,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090637695,0.71096462,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090638220,0.10309462,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090642267,0.10309462,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090644286,0.10309462,16926.0,16925.0,1.87705748]
["bitfinex","BTCUSD",1673090645859,0.10309462,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090649457,0.54613709,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090650474,0.10309462,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090652475,0.54612701,16926.0,16925.0,2.08736948]
["bitfinex","BTCUSD",1673090655917,0.54612701,16926.0,16925.0,2.08725976]
["bitfinex","BTCUSD",1673090660056,0.54612701,16926.0,16925.0,2.78725976]
["bitfinex","BTCUSD",1673090660270,0.900612,16926.0,16925.0,2.78725976]
["bitfinex","BTCUSD",1673090660824,0.900612,16926.0,16925.0,2.57694776]
["bitfinex","BTCUSD",1673090661336,0.85114657,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090664725,1.11694864,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090664921,1.13079423,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090665173,0.68776184,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090665417,1.13079423,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090665668,0.68776184,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090672598,0.68776184,16926.0,16925.0,2.00313576]
["bitfinex","BTCUSD",1673090673080,0.68776184,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090679625,0.86492481,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090679844,0.51043982,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090681522,0.86492481,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090682285,0.51043982,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090682814,0.68776184,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090684043,0.68276184,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090684531,0.85992185,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090684775,0.50543686,16926.0,16925.0,3.18481776]
["bitfinex","BTCUSD",1673090688943,0.50543686,16926.0,16925.0,3.18441428]
["bitfinex","BTCUSD",1673090689957,0.85992185,16926.0,16925.0,3.18441428]
["bitfinex","BTCUSD",1673090690211,0.85995057,16926.0,16925.0,3.18441428]
["bitfinex","BTCUSD",1673090690464,0.85995232,16926.0,16925.0,3.18441428]
["bitfinex","BTCUSD",1673090690720,0.85995116,16926.0,16925.0,3.18441428]
["bitfinex","BTCUSD",1673090691214,0.68276184,16926.0,16925.0,3.18441428]
["bitfinex","BTCUSD",1673090699877,0.23973542,16926.0,16925.0,3.26953597]
["bitfinex","BTCUSD",1673090700429,0.06247478,16926.0,16925.0,3.53512252]
["bitfinex","BTCUSD",1673090700667,0.23973542,16926.0,16925.0,3.26953597]
["bitfinex","BTCUSD",1673090701169,0.50553749,16926.0,16925.0,3.26953597]
["bitfinex","BTCUSD",1673090701451,0.23973542,16926.0,16925.0,3.26953597]
["bitfinex","BTCUSD",1673090702208,0.23973542,16926.0,16925.0,3.56953597]
["bitfinex","BTCUSD",1673090702461,0.23973542,16926.0,16925.0,3.83512252]
["bitfinex","BTCUSD",1673090703036,0.23973542,16926.0,16925.0,3.26953597]
["bitfinex","BTCUSD",1673090703246,0.06247478,16926.0,16925.0,3.26953597]
["bitfinex","BTCUSD",1673090706218,0.06247478,16926.0,16925.0,3.09247816]
["bitfinex","BTCUSD",1673090711291,0.06247478,16926.0,16925.0,3.39247816]
["bitfinex","BTCUSD",1673090711545,0.06247478,16926.0,16925.0,3.56953597]
["bitfinex","BTCUSD",1673090712090,0.06247478,16926.0,16925.0,2.9882123]
["bitfinex","BTCUSD",1673090712602,0.06247478,16926.0,16925.0,3.47380363]
["bitfinex","BTCUSD",1673090713390,0.07147478,16926.0,16925.0,3.48480363]
["bitfinex","BTCUSD",1673090713915,0.06247478,16926.0,16925.0,3.47380363]
["bitfinex","BTCUSD",1673090714175,0.07747478,16926.0,16925.0,3.48480363]
["bitfinex","BTCUSD",1673090716615,0.07747478,16926.0,16925.0,2.9992123]
["bitfinex","BTCUSD",1673090717126,0.07747478,16926.0,16925.0,3.1717123]
["bitfinex","BTCUSD",1673090717379,0.07747478,16926.0,16925.0,3.43729885]
["bitfinex","BTCUSD",1673090717633,0.07747478,16926.0,16925.0,3.79785623]
["bitfinex","BTCUSD",1673090718662,0.07747478,16926.0,16925.0,4.06344278]
["bitfinex","BTCUSD",1673090719200,1e-08,16926.0,16925.0,4.23169136]
["bitfinex","BTCUSD",1673090719463,1e-08,16926.0,16925.0,3.43729885]
["bitfinex","BTCUSD",1673090719720,1e-08,16926.0,16925.0,4.07182627]
["bitfinex","BTCUSD",1673090721251,1e-08,16926.0,16925.0,3.80623972]
["bitfinex","BTCUSD",1673090721517,1e-08,16926.0,16925.0,5.92650227]
["bitfinex","BTCUSD",1673090721769,1e-08,16926.0,16925.0,5.86163697]
["bitfinex","BTCUSD",1673090722269,1e-08,16926.0,16925.0,13.36163697]
["bitfinex","BTCUSD",1673090723299,1e-08,16926.0,16925.0,13.53873966]
["bitfinex","BTCUSD",1673090723564,1e-08,16926.0,16925.0,13.18444225]
["bitfinex","BTCUSD",1673090724348,1e-08,16926.0,16925.0,5.68444225]
["bitfinex","BTCUSD",1673090726603,1e-08,16926.0,16925.0,5.51174225]
["bitfinex","BTCUSD",1673090730679,1e-08,16926.0,16925.0,13.01174225]
["bitfinex","BTCUSD",1673090734757,1e-08,16926.0,16925.0,13.36603966]
["bitfinex","BTCUSD",1673090735007,1e-08,16926.0,16925.0,13.18893697]
["bitfinex","BTCUSD",1673090736298,1e-08,16926.0,16925.0,13.36620691]
["bitfinex","BTCUSD",1673090740232,1e-08,16926.0,16925.0,13.18906928]
["bitfinex","BTCUSD",1673090740736,1e-08,16926.0,16925.0,13.36620691]
["bitfinex","BTCUSD",1673090742531,1e-08,16926.0,16925.0,13.63192266]
["bitfinex","BTCUSD",1673090742785,1e-08,16926.0,16925.0,13.19370691]
["bitfinex","BTCUSD",1673090744347,1e-08,16926.0,16925.0,13.45941625]
["bitfinex","BTCUSD",1673090745092,1e-08,16926.0,16925.0,13.19370691]
["bitfinex","BTCUSD",1673090745367,0.17741064,16929.0,16926.0,0.6]
["bitfinex","BTCUSD",1673090745624,0.22700147,16930.0,16927.0,1.5554869]
["bitfinex","BTCUSD",1673090745882,0.22700147,16930.0,16928.0,1.20170167]
["bitfinex","BTCUSD",1673090746104,0.22700147,16930.0,16929.0,1.982329]
["bitfinex","BTCUSD",1673090746362,0.22700147,16930.0,16929.0,2.573031]
["bitfinex","BTCUSD",1673090746616,0.17726064,16930.0,16929.0,3.273031]
["bitfinex","BTCUSD",1673090747408,0.17726064,16930.0,16929.0,3.277031]
["bitfinex","BTCUSD",1673090747711,0.27826064,16930.0,16929.0,3.277031]
["bitfinex","BTCUSD",1673090748452,0.27826064,16930.0,16929.0,3.273031]
["bitfinex","BTCUSD",1673090748453,0.17726064,16930.0,16929.0,3.273031]
["bitfinex","BTCUSD",1673090749474,0.17726064,16930.0,16929.0,3.84237698]
["bitfinex","BTCUSD",1673090749987,0.27826064,16930.0,16929.0,3.84637698]
["bitfinex","BTCUSD",1673090750289,0.17726064,16930.0,16929.0,3.84237698]
["bitfinex","BTCUSD",1673090750485,0.27826064,16930.0,16929.0,3.84637698]
["bitfinex","BTCUSD",1673090750704,0.17726064,16930.0,16929.0,3.84237698]
["bitfinex","BTCUSD",1673090750959,1.5746477,16931.0,16929.0,3.84237698]
["bitfinex","BTCUSD",1673090751208,0.014,16930.0,16929.0,3.66915398]
["bitfinex","BTCUSD",1673090751479,1.5746477,16931.0,16929.0,4.24002398]
["bitfinex","BTCUSD",1673090751750,0.014,16930.0,16929.0,3.66915398]
["bitfinex","BTCUSD",1673090752010,0.014,16930.0,16929.0,4.27702398]
["bitfinex","BTCUSD",1673090752487,1.5746477,16931.0,16929.0,4.24002398]
["bitfinex","BTCUSD",1673090752734,1.5886477,16931.0,16930.0,0.210054]
["bitfinex","BTCUSD",1673090753004,0.97127446,16931.0,16930.0,2.65275878]
["bitfinex","BTCUSD",1673090753506,0.61678947,16931.0,16930.0,2.65275878]
["bitfinex","BTCUSD",1673090753763,0.63078947,16931.0,16930.0,2.65275878]
["bitfinex","BTCUSD",1673090753983,0.98527446,16931.0,16930.0,2.65275878]
["bitfinex","BTCUSD",1673090754266,0.97128331,16931.0,16930.0,2.65275878]
["bitfinex","BTCUSD",1673090754525,0.80818706,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090754782,0.9852832,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090755300,0.63079821,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090756314,0.9852832,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090757336,0.63428706,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090757599,0.81137633,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090757841,0.45689134,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090763187,0.45682474,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090763429,0.45675814,16931.0,16930.0,2.68975878]
["bitfinex","BTCUSD",1673090764180,1.07718625,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090764688,0.89626912,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090766005,0.95990233,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090767254,1.13380233,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090769001,1.13255577,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090769254,1.04905059,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090770553,1.04905059,16931.0,16930.0,3.08757478]
["bitfinex","BTCUSD",1673090770813,1.04905059,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090771061,1.04905059,16931.0,16930.0,3.08757478]
["bitfinex","BTCUSD",1673090771322,1.04905059,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090771579,0.6060182,16931.0,16930.0,3.08757478]
["bitfinex","BTCUSD",1673090772459,0.87172536,16931.0,16930.0,3.08757478]
["bitfinex","BTCUSD",1673090777489,0.87172536,16931.0,16930.0,2.38757478]
["bitfinex","BTCUSD",1673090777981,1.31475775,16931.0,16930.0,1.77970478]
["bitfinex","BTCUSD",1673090778504,0.87172536,16931.0,16930.0,2.47970478]
["bitfinex","BTCUSD",1673090778719,0.87172536,16931.0,16930.0,3.08757478]
["bitfinex","BTCUSD",1673090783995,0.87172536,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090784257,0.87172536,16931.0,16930.0,2.47470478]
["bitfinex","BTCUSD",1673090784258,1.04905059,16931.0,16930.0,2.47470478]
["bitfinex","BTCUSD",1673090784996,1.31488443,16931.0,16930.0,2.47470478]
["bitfinex","BTCUSD",1673090785254,1.13324216,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090786031,1.13324216,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090786498,1.13324216,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090787994,1.04905059,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090789992,1.31495423,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090790242,1.04905059,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090791174,1.31495231,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090791680,1.04905059,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090792852,1.31495241,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090793114,1.04905059,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090795156,1.31495099,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090795404,0.8719186,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090795769,1.31495099,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090797074,1.31494601,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090797716,1.04905059,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090797969,1.31494588,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090798234,0.87191349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090798488,1.31494588,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090799012,0.87191349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090800775,0.87191349,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090801670,0.87191349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090802703,0.69801349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090806241,0.52078407,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090806415,0.87526906,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090807698,0.69801349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090808692,0.87527789,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090808961,0.69801349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090813044,0.52080621,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090813300,0.8752912,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090813565,0.8752912,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090814161,0.52080621,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090814628,0.52080621,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090815414,0.8752912,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090816444,0.69801349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090816939,0.8752877,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090817438,0.69801349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090817709,0.87528744,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090818770,0.52080245,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090819350,0.87528744,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090819596,0.52080245,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090820631,0.87528744,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090820892,0.52080245,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090821643,0.69801349,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090823162,0.52079469,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090823905,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090824160,0.52079469,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090824406,0.2548994,16931.0,16930.0,3.55969007]
["bitfinex","BTCUSD",1673090824925,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090825416,0.2548994,16931.0,16930.0,3.55969007]
["bitfinex","BTCUSD",1673090825664,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090827436,0.2548994,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090827684,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090827934,0.2548994,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090828184,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090828443,0.2548994,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090830750,0.2548994,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090831752,0.2548994,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090833907,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090836444,0.2548994,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090836696,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090837231,0.52079469,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090837489,0.2548994,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090837736,0.52079469,16931.0,16930.0,2.68257478]
["bitfinex","BTCUSD",1673090838746,0.52079469,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090838997,0.52079469,16931.0,16930.0,3.89183547]
["bitfinex","BTCUSD",1673090844608,0.52079469,16931.0,16930.0,3.19183547]
["bitfinex","BTCUSD",1673090845634,0.52079469,16931.0,16930.0,3.89183547]
["bitfinex","BTCUSD",1673090849214,0.52079469,16931.0,16930.0,4.19183547]
["bitfinex","BTCUSD",1673090849477,0.52079469,16931.0,16930.0,3.89183547]
["bitfinex","BTCUSD",1673090850851,0.52079469,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090851586,0.52079469,16931.0,16930.0,2.38257478]
["bitfinex","BTCUSD",1673090852658,0.52079469,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090854199,0.52079469,16931.0,16930.0,3.38257478]
["bitfinex","BTCUSD",1673090854723,0.52079469,16931.0,16930.0,3.08257478]
["bitfinex","BTCUSD",1673090858205,0.52079469,16931.0,16930.0,3.59117834]
["bitfinex","BTCUSD",1673090858683,0.52079469,16931.0,16930.0,2.89117834]
["bitfinex","BTCUSD",1673090859709,0.52079469,16931.0,16930.0,3.59117834]
["bitfinex","BTCUSD",1673090860458,0.62079469,16931.0,16930.0,3.59117834]
["bitfinex","BTCUSD",1673090865640,0.97527968,16931.0,16930.0,2.89117834]
["bitfinex","BTCUSD",1673090865886,0.62079469,16931.0,16930.0,2.28330834]
["bitfinex","BTCUSD",1673090866590,0.62079469,16931.0,16930.0,2.98330834]
["bitfinex","BTCUSD",1673090866844,0.62079469,16931.0,16930.0,3.59117834]
["bitfinex","BTCUSD",1673090867606,0.62079469,16931.0,16930.0,3.89117834]
["bitfinex","BTCUSD",1673090868338,0.62079469,16931.0,16930.0,4.06829363]
["bitfinex","BTCUSD",1673090868688,0.62079469,16931.0,16930.0,3.89117834]
["bitfinex","BTCUSD",1673090869318,0.62079469,16931.0,16930.0,4.06829363]
["bitfinex","BTCUSD",1673090872699,0.62079469,16931.0,16930.0,3.36829363]
["bitfinex","BTCUSD",1673090873764,0.62079469,16931.0,16930.0,4.06829363]
["bitfinex","BTCUSD",1673090877508,0.3548994,16931.0,16930.0,4.06829363]
["bitfinex","BTCUSD",1673090881601,0.3548994,16931.0,16930.0,4.06334263]
["bitfinex","BTCUSD",1673090882379,0.17763321,16931.0,16930.0,5.1187613]
["bitfinex","BTCUSD",1673090883618,0.17763321,16931.0,16930.0,4.4187613]
["bitfinex","BTCUSD",1673090884653,0.17763321,16931.0,16930.0,5.1187613]
["bitfinex","BTCUSD",1673090885380,0.17763321,16931.0,16930.0,4.32901557]
["bitfinex","BTCUSD",1673090887427,0.17763321,16931.0,16930.0,4.06334263]
["bitfinex","BTCUSD",1673090889437,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090890701,0.17763321,16931.0,16930.0,3.36288381]
["bitfinex","BTCUSD",1673090891688,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090897657,0.17763321,16931.0,16930.0,3.36288381]
["bitfinex","BTCUSD",1673090898704,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090903785,0.3548994,16931.0,16930.0,3.88576852]
["bitfinex","BTCUSD",1673090904809,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090907749,0.17763321,16931.0,16930.0,3.36288381]
["bitfinex","BTCUSD",1673090908527,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090909757,0.3548994,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090911999,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090912795,0.3548994,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090913038,0.17763321,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090914578,0.3548994,16931.0,16930.0,3.36288381]
["bitfinex","BTCUSD",1673090915573,0.3548994,16931.0,16930.0,4.06288381]
["bitfinex","BTCUSD",1673090918363,0.3408994,16931.0,16930.0,4.02588381]
["bitfinex","BTCUSD",1673090918595,0.3408994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090918907,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090921518,0.3428994,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090921771,0.3428994,16931.0,16930.0,3.27276852]
["bitfinex","BTCUSD",1673090922020,0.60879469,16931.0,16930.0,3.27276852]
["bitfinex","BTCUSD",1673090922791,0.3428994,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090923532,0.60879469,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090923782,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090924038,0.3428994,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090924295,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090924546,0.3428994,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090924795,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090928657,0.3428994,16931.0,16930.0,3.44988381]
["bitfinex","BTCUSD",1673090929683,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090929919,0.60879469,16931.0,16930.0,3.67276852]
["bitfinex","BTCUSD",1673090931211,0.60879469,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090931719,0.3428994,16931.0,16930.0,3.97276852]
["bitfinex","BTCUSD",1673090931979,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090934802,0.3428994,16931.0,16930.0,3.84988381]
["bitfinex","BTCUSD",1673090935056,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090937488,0.3428994,16931.0,16930.0,3.44988381]
["bitfinex","BTCUSD",1673090938455,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090944488,0.3428994,16931.0,16930.0,3.44988381]
["bitfinex","BTCUSD",1673090944972,0.3428994,16931.0,16930.0,3.14988381]
["bitfinex","BTCUSD",1673090945229,0.60879469,16931.0,16930.0,3.14988381]
["bitfinex","BTCUSD",1673090945472,0.3428994,16931.0,16930.0,3.84988381]
["bitfinex","BTCUSD",1673090945720,0.3428994,16931.0,16930.0,4.14988381]
["bitfinex","BTCUSD",1673090951199,0.16563321,16931.0,16930.0,6.27795732]
["bitfinex","BTCUSD",1673090951704,0.16563321,16931.0,16930.0,13.77795732]
["bitfinex","BTCUSD",1673090952482,0.16563321,16931.0,16930.0,13.95510334]
["bitfinex","BTCUSD",1673090952739,0.16563321,16931.0,16930.0,13.77795732]
["bitfinex","BTCUSD",1673090953484,0.16563321,16931.0,16930.0,13.95507427]
["bitfinex","BTCUSD",1673090953738,0.16563321,16931.0,16930.0,13.77795732]
["bitfinex","BTCUSD",1673090955008,0.0024605,16932.0,16931.0,0.6]
["bitfinex","BTCUSD",1673090955260,0.0024605,16932.0,16931.0,4.95406211]
["bitfinex","BTCUSD",1673090956217,0.0024605,16932.0,16931.0,5.00506211]
["bitfinex","BTCUSD",1673090956218,0.0034605,16932.0,16931.0,5.00506211]
["bitfinex","BTCUSD",1673090957203,0.0034605,16932.0,16931.0,4.30506211]
["bitfinex","BTCUSD",1673090958134,0.0034605,16932.0,16931.0,5.00506211]
["bitfinex","BTCUSD",1673090959415,0.0034605,16932.0,16931.0,4.82794966]
["bitfinex","BTCUSD",1673090959649,0.0034605,16932.0,16931.0,5.00506211]
["bitfinex","BTCUSD",1673090960357,0.0034605,16932.0,16931.0,4.82794966]
["bitfinex","BTCUSD",1673090964154,0.0034605,16932.0,16931.0,4.12794966]
["bitfinex","BTCUSD",1673090965169,0.0034605,16932.0,16931.0,4.82794966]
["bitfinex","BTCUSD",1673090971193,0.0034605,16932.0,16931.0,4.12794966]
["bitfinex","BTCUSD",1673090971954,0.0034605,16932.0,16931.0,5.12804047]
["bitfinex","BTCUSD",1673090972201,0.0034605,16932.0,16931.0,5.53274047]
["bitfinex","BTCUSD",1673090972983,0.0034605,16932.0,16931.0,4.765571]
["bitfinex","BTCUSD",1673090973239,0.0034605,16932.0,16931.0,5.00502837]
["bitfinex","BTCUSD",1673090973729,0.0034605,16932.0,16931.0,4.49989806]
["bitfinex","BTCUSD",1673090975242,0.0034605,16932.0,16931.0,11.99989806]
["bitfinex","BTCUSD",1673090977984,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090980023,0.0034605,16932.0,16931.0,11.565571]
["bitfinex","BTCUSD",1673090980275,0.0034605,16932.0,16931.0,12.33269406]
["bitfinex","BTCUSD",1673090980500,0.0034605,16932.0,16931.0,11.565571]
["bitfinex","BTCUSD",1673090980783,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090982990,0.0034605,16932.0,16931.0,11.99989806]
["bitfinex","BTCUSD",1673090983252,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090983512,0.0034605,16932.0,16931.0,11.99989806]
["bitfinex","BTCUSD",1673090984077,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090984342,0.0034605,16932.0,16931.0,11.99989806]
["bitfinex","BTCUSD",1673090984581,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090984830,0.0034605,16932.0,16931.0,11.99989806]
["bitfinex","BTCUSD",1673090985084,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090985645,0.0034605,16932.0,16931.0,13.03294386]
["bitfinex","BTCUSD",1673090985877,0.0034605,16932.0,16931.0,12.265571]
["bitfinex","BTCUSD",1673090986658,0.0034605,16932.0,16931.0,11.565571]
["bitfinex","BTCUSD",1673090987173,0.0034605,16932.0,16931.0,12.33294332]
["bitfinex","BTCUSD",1673090987423,0.0034605,16932.0,16931.0,12.84052634]
["bitfinex","BTCUSD",1673090987858,0.0034605,16932.0,16931.0,13.54052634]
["bitfinex","BTCUSD",1673090987859,0.0034605,16932.0,16931.0,13.03294332]
["bitfinex","BTCUSD",1673090988118,0.0034605,16932.0,16931.0,13.52365828]
["bitfinex","BTCUSD",1673090988376,0.0034605,16932.0,16931.0,13.03294332]
["bitfinex","BTCUSD",1673090989094,5e-07,16932.0,16931.0,13.03294332]
["bitfinex","BTCUSD",1673090989359,0.23050011,16933.0,16931.0,13.58283255]
["bitfinex","BTCUSD",1673090989625,0.23050011,16933.0,16932.0,2.01541361]
["bitfinex","BTCUSD",1673090989889,0.23050011,16933.0,16932.0,3.89660761]
["bitfinex","BTCUSD",1673090990144,0.18160023,16933.0,16932.0,4.07372006]
["bitfinex","BTCUSD",1673090990394,0.44749552,16933.0,16932.0,10.28364167]
["bitfinex","BTCUSD",1673090990640,0.46349552,16933.0,16932.0,10.89151167]
["bitfinex","BTCUSD",1673090990897,0.46349552,16933.0,16932.0,10.59151167]
["bitfinex","BTCUSD",1673090991158,0.46349552,16933.0,16932.0,11.23765572]
["bitfinex","BTCUSD",1673090991439,0.46349552,16933.0,16932.0,3.73765572]
["bitfinex","BTCUSD",1673090991969,0.46349552,16933.0,16932.0,4.24282766]
["bitfinex","BTCUSD",1673090993279,0.46349552,16933.0,16932.0,3.73765572]
["bitfinex","BTCUSD",1673090993769,0.46349552,16933.0,16932.0,3.12978572]
["bitfinex","BTCUSD",1673090994288,0.46349552,16933.0,16932.0,4.24282766]
["bitfinex","BTCUSD",1673090994564,0.46349552,16933.0,16932.0,4.54282766]
["bitfinex","BTCUSD",1673090996770,0.19760023,16933.0,16932.0,4.54282766]
["bitfinex","BTCUSD",1673090997436,0.46349552,16933.0,16932.0,4.54282766]
["bitfinex","BTCUSD",1673090999310,0.46349552,16933.0,16932.0,3.93495766]
["bitfinex","BTCUSD",1673090999562,0.46349552,16933.0,16932.0,4.54282766]
["bitfinex","BTCUSD",1673091001876,0.46349552,16933.0,16932.0,4.53492866]
["bitfinex","BTCUSD",1673091002872,0.51882825,16933.0,16932.0,4.53492866]
["bitfinex","BTCUSD",1673091003132,0.51882825,16933.0,16932.0,3.83492866]
["bitfinex","BTCUSD",1673091003892,0.51643315,16933.0,16932.0,3.83492866]
["bitfinex","BTCUSD",1673091004148,0.51643315,16933.0,16932.0,4.53492866]
["bitfinex","BTCUSD",1673091010032,0.51643315,16933.0,16932.0,3.83492866]
["bitfinex","BTCUSD",1673091011080,0.51643315,16933.0,16932.0,4.53492866]
["bitfinex","BTCUSD",1673091014066,0.51643315,16933.0,16932.0,3.92705866]
["bitfinex","BTCUSD",1673091014322,0.51643315,16933.0,16932.0,3.92718379]
["bitfinex","BTCUSD",1673091015659,0.51643315,16933.0,16932.0,4.53505379]
["bitfinex","BTCUSD",1673091016165,0.51643315,16933.0,16932.0,3.92718379]
["bitfinex","BTCUSD",1673091016419,0.51643315,16933.0,16932.0,4.53505379]
["bitfinex","BTCUSD",1673091017203,0.51643315,16933.0,16932.0,3.83505379]
["bitfinex","BTCUSD",1673091018056,0.51643315,16933.0,16932.0,3.92718379]
["bitfinex","BTCUSD",1673091019024,0.51643315,16933.0,16932.0,3.92705866]
["bitfinex","BTCUSD",1673091019301,0.87091814,16933.0,16932.0,3.90527518]
["bitfinex","BTCUSD",1673091019559,0.69365195,16933.0,16932.0,3.42188672]
["bitfinex","BTCUSD",1673091019816,0.69365195,16933.0,16932.0,3.12188672]
["bitfinex","BTCUSD",1673091020079,1.30152195,16933.0,16932.0,3.12188672]
["bitfinex","BTCUSD",1673091020593,0.69365195,16933.0,16932.0,3.12188672]
["bitfinex","BTCUSD",1673091021110,0.69365195,16933.0,16932.0,3.72975672]
["bitfinex","BTCUSD",1673091021614,0.69365195,16933.0,16932.0,3.12188672]
["bitfinex","BTCUSD",1673091021874,0.69365195,16933.0,16932.0,3.72975672]
["bitfinex","BTCUSD",1673091022642,0.69365195,16933.0,16932.0,3.12201185]
["bitfinex","BTCUSD",1673091022890,0.69365195,16933.0,16932.0,3.72988185]
["bitfinex","BTCUSD",1673091023138,0.69365195,16933.0,16932.0,3.12188672]
["bitfinex","BTCUSD",1673091024980,0.69365195,16933.0,16932.0,3.60513949]
["bitfinex","BTCUSD",1673091025258,0.69365195,16933.0,16932.0,3.72975672]
["bitfinex","BTCUSD",1673091026082,0.69365195,16933.0,16932.0,3.51306205]
["bitfinex","BTCUSD",1673091026301,0.69365195,16933.0,16932.0,3.81306205]
["bitfinex","BTCUSD",1673091027014,0.69365195,16933.0,16932.0,4.51306205]
["bitfinex","BTCUSD",1673091028370,0.51641487,16933.0,16932.0,4.51306205]
["bitfinex","BTCUSD",1673091031786,0.51641487,16933.0,16932.0,4.51212261]
["bitfinex","BTCUSD",1673091034451,0.51641487,16933.0,16932.0,3.81212261]
["bitfinex","BTCUSD",1673091035549,0.51641487,16933.0,16932.0,4.51212261]
["bitfinex","BTCUSD",1673091038002,0.51641487,16933.0,16932.0,4.51198029]
["bitfinex","BTCUSD",1673091038252,0.87089986,16933.0,16932.0,4.51198029]
["bitfinex","BTCUSD",1673091038758,0.51641487,16933.0,16932.0,4.51198029]
["bitfinex","BTCUSD",1673091039033,0.87089986,16933.0,16932.0,4.51198029]
["bitfinex","BTCUSD",1673091039257,0.87089986,16933.0,16932.0,4.51203219]
["bitfinex","BTCUSD",1673091039509,0.51641487,16933.0,16932.0,4.51203219]
["bitfinex","BTCUSD",1673091040290,0.87089986,16933.0,16932.0,4.51203219]
["bitfinex","BTCUSD",1673091041505,0.69365195,16933.0,16932.0,3.81203219]
["bitfinex","BTCUSD",1673091042599,0.69365195,16933.0,16932.0,4.51203219]
["bitfinex","BTCUSD",1673091044372,0.87091626,16933.0,16932.0,4.51203219]
["bitfinex","BTCUSD",1673091044604,0.69365195,16933.0,16932.0,4.51203219]
["bitfinex","BTCUSD",1673091046551,0.69365195,16933.0,16932.0,4.02881728]
["bitfinex","BTCUSD",1673091046802,0.69365195,16933.0,16932.0,3.42094728]
["bitfinex","BTCUSD",1673091047054,0.69365195,16933.0,16932.0,4.02881728]
["bitfinex","BTCUSD",1673091047279,0.69365195,16933.0,16932.0,3.72881728]
["bitfinex","BTCUSD",1673091048541,0.69365195,16933.0,16932.0,3.32881728]
["bitfinex","BTCUSD",1673091050015,0.69365195,16933.0,16932.0,4.02881728]
["bitfinex","BTCUSD",1673091053081,0.69365195,16933.0,16932.0,3.72881728]
["bitfinex","BTCUSD",1673091056217,0.69365195,16933.0,16932.0,3.02881728]
["bitfinex","BTCUSD",1673091056509,0.69365195,16933.0,16932.0,3.72881728]
["bitfinex","BTCUSD",1673091057504,0.69365195,16933.0,16932.0,3.12094728]
["bitfinex","BTCUSD",1673091057757,0.98090543,16933.0,16932.0,3.12094728]
["bitfinex","BTCUSD",1673091058018,1.58877543,16933.0,16932.0,3.12094728]
["bitfinex","BTCUSD",1673091058289,0.98090543,16933.0,16932.0,3.12094728]
["bitfinex","BTCUSD",1673091058542,0.98090543,16933.0,16932.0,3.72881728]
["bitfinex","BTCUSD",1673091058800,0.98090543,16933.0,16932.0,3.12094728]
["bitfinex","BTCUSD",1673091061132,0.98090543,16933.0,16932.0,3.72881728]
["bitfinex","BTCUSD",1673091061390,0.98090543,16933.0,16932.0,3.12094728]
["bitfinex","BTCUSD",1673091061641,1.52076272,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091061901,3.25998967,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091062664,2.72863272,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091063953,3.25998967,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091064220,3.43338967,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091064713,2.90203272,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091065225,3.43338967,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091067490,2.48332023,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091067756,2.24019805,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091069027,2.59419055,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091069304,2.42079055,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091069532,1.81292055,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091070035,2.42079055,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091071585,1.81292055,16933.0,16932.0,1.88109493]
["bitfinex","BTCUSD",1673091079571,1.81292055,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091080664,1.96409999,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091080967,2.57196999,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091081733,2.12942786,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091083791,2.5718992,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091086592,2.06674701,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091086850,2.06675094,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091087383,2.06677708,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091087627,1.45890708,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091089390,1.45890708,16933.0,16932.0,1.17309493]
["bitfinex","BTCUSD",1673091090470,1.45890708,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091090669,1.45896559,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091090924,1.01638592,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091091674,1.45901182,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091092826,1.01638592,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091100276,1.62425592,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091100545,1.01638592,16933.0,16932.0,1.87309493]
["bitfinex","BTCUSD",1673091100790,1.01638592,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091102538,0.98882035,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091104309,0.32891762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091106562,0.93678762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091107074,0.32891762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091109876,0.32891762,16933.0,16932.0,1.17302647]
["bitfinex","BTCUSD",1673091111176,0.32891762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091116336,0.77200781,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091117098,0.32891762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091118336,0.93678762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091118583,0.93678762,16933.0,16932.0,1.17302647]
["bitfinex","BTCUSD",1673091118830,0.32891762,16933.0,16932.0,1.17302647]
["bitfinex","BTCUSD",1673091119597,0.32891762,16933.0,16932.0,1.87302647]
["bitfinex","BTCUSD",1673091122604,0.92891762,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091123351,0.15661762,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091125367,1.29584457,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091125856,0.68797457,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091126886,0.68789615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091130048,1.29576615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091130308,0.68789615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091132805,0.68789615,16933.0,16932.0,1.17260447]
["bitfinex","BTCUSD",1673091133888,0.68789615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091138040,1.29576615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091138290,0.68789615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091139835,0.68789615,16933.0,16932.0,1.17260447]
["bitfinex","BTCUSD",1673091141090,0.68789615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091148433,0.68789615,16933.0,16932.0,1.17260447]
["bitfinex","BTCUSD",1673091149433,0.68789615,16933.0,16932.0,1.87260447]
["bitfinex","BTCUSD",1673091150621,0.68789615,16933.0,16932.0,1.87253728]
["bitfinex","BTCUSD",1673091150855,1.28789615,16933.0,16932.0,1.87253728]
["bitfinex","BTCUSD",1673091153185,0.68789615,16933.0,16932.0,1.87253728]
["bitfinex","BTCUSD",1673091155594,0.68789615,16933.0,16932.0,1.17253728]
["bitfinex","BTCUSD",1673091156625,0.68789615,16933.0,16932.0,1.87253728]
["bitfinex","BTCUSD",1673091168043,0.68789615,16933.0,16932.0,1.17253728]
["bitfinex","BTCUSD",1673091169026,0.68789615,16933.0,16932.0,1.87253728]
["bitfinex","BTCUSD",1673091175019,1.28789615,16933.0,16932.0,1.1724353]
["bitfinex","BTCUSD",1673091176069,1.28789615,16933.0,16932.0,1.8724353]
["bitfinex","BTCUSD",1673091176371,0.68789615,16933.0,16932.0,1.8724353]
["bitfinex","BTCUSD",1673091179571,1.29576615,16933.0,16932.0,1.8724353]
["bitfinex","BTCUSD",1673091180048,0.68789615,16933.0,16932.0,1.8724353]
["bitfinex","BTCUSD",1673091181922,0.68789615,16933.0,16932.0,1.1724353]
["bitfinex","BTCUSD",1673091182905,0.68789615,16933.0,16932.0,1.8724353]
["bitfinex","BTCUSD",1673091190658,0.68789615,16933.0,16932.0,1.1724353]
["bitfinex","BTCUSD",1673091191645,0.68789615,16933.0,16932.0,1.8724353]
["bitfinex","BTCUSD",1673091199494,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091199705,1.28789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091200178,1.89576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091200403,1.29576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091200667,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091200901,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091201635,1.29576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091202161,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091203246,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091203693,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091204434,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091205130,1.29576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091205653,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091206619,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091207628,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091208589,0.68789615,16933.0,16932.0,1.1723693]
["bitfinex","BTCUSD",1673091209385,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091210371,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091210904,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091211137,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091211648,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091211926,1.29576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091212166,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091212422,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091212920,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091213691,1.29576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091214207,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091214519,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091215261,1.29576615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091215798,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091217462,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091218714,0.68789615,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091219477,0.68789615,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091219753,0.1565392,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091220271,0.1565392,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091221353,0.1565392,16933.0,16932.0,1.1723693]
["bitfinex","BTCUSD",1673091222087,0.1565392,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091222575,0.15644857,16933.0,16932.0,2.4802393]
["bitfinex","BTCUSD",1673091223066,0.15644857,16933.0,16932.0,1.8723693]
["bitfinex","BTCUSD",1673091224614,0.15644857,16933.0,16932.0,2.37300683]
["bitfinex","BTCUSD",1673091224879,0.15644857,16933.0,16932.0,2.55669472]
["bitfinex","BTCUSD",1673091225126,0.15644857,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091225637,0.15644857,16933.0,16932.0,3.66521436]
["bitfinex","BTCUSD",1673091225891,0.15644857,16933.0,16932.0,3.66521437]
["bitfinex","BTCUSD",1673091226201,0.15644857,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091226693,0.15644857,16933.0,16932.0,2.55669472]
["bitfinex","BTCUSD",1673091228214,0.15644857,16933.0,16932.0,1.85669472]
["bitfinex","BTCUSD",1673091228770,0.59946144,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091229291,0.15644857,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091229492,0.59946014,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091229752,0.59946014,16933.0,16932.0,2.55669472]
["bitfinex","BTCUSD",1673091230019,0.59946014,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091230521,0.59946014,16933.0,16932.0,2.55669472]
["bitfinex","BTCUSD",1673091230781,0.59946014,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091231005,0.59946014,16933.0,16932.0,2.55669472]
["bitfinex","BTCUSD",1673091232243,0.59946014,16933.0,16932.0,3.05749687]
["bitfinex","BTCUSD",1673091232503,0.95384317,16933.0,16932.0,3.66536687]
["bitfinex","BTCUSD",1673091232765,0.59946014,16933.0,16932.0,3.66536687]
["bitfinex","BTCUSD",1673091233000,0.8429262,16933.0,16932.0,3.66536687]
["bitfinex","BTCUSD",1673091233260,0.95383772,16933.0,16932.0,3.66536687]
["bitfinex","BTCUSD",1673091233886,0.59946014,16933.0,16932.0,3.66536687]
["bitfinex","BTCUSD",1673091234030,0.59946014,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091237601,0.8429013,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091237817,0.59946014,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091238072,0.59946014,16933.0,16932.0,3.665372]
["bitfinex","BTCUSD",1673091238335,0.84291163,16933.0,16932.0,3.665372]
["bitfinex","BTCUSD",1673091238592,0.95382315,16933.0,16932.0,3.665372]
["bitfinex","BTCUSD",1673091239991,0.95382315,16933.0,16932.0,2.965372]
["bitfinex","BTCUSD",1673091241147,0.95382315,16933.0,16932.0,3.665372]
["bitfinex","BTCUSD",1673091241399,0.95382315,16933.0,16932.0,3.16456472]
["bitfinex","BTCUSD",1673091242861,0.95382315,16933.0,16932.0,3.66536894]
["bitfinex","BTCUSD",1673091243855,0.84291163,16933.0,16932.0,3.66536894]
["bitfinex","BTCUSD",1673091244113,1.10866433,16933.0,16932.0,3.96536894]
["bitfinex","BTCUSD",1673091244365,0.66565276,16933.0,16932.0,3.96536894]
["bitfinex","BTCUSD",1673091244626,0.66565276,16933.0,16932.0,3.66536894]
["bitfinex","BTCUSD",1673091244864,0.66565276,16933.0,16932.0,3.96536894]
["bitfinex","BTCUSD",1673091245893,0.66565276,16933.0,16932.0,3.96530213]
["bitfinex","BTCUSD",1673091247450,0.66565276,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091249970,0.84279722,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091250738,0.66565276,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091250988,0.84280753,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091251291,0.66565276,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091251552,0.84280713,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091251800,0.66565276,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091252055,0.84279496,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091252574,0.48843195,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091258102,0.48843195,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091258933,0.48843195,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091263118,0.84279496,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091263385,0.48843195,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091264888,0.48843195,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091266111,0.48843195,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091272041,0.48843195,16933.0,16932.0,3.8592498]
["bitfinex","BTCUSD",1673091273130,0.48843195,16933.0,16932.0,4.5592498]
["bitfinex","BTCUSD",1673091273403,0.48843195,16933.0,16932.0,3.38694731]
["bitfinex","BTCUSD",1673091273660,0.48843195,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091280674,0.48843195,16933.0,16932.0,3.86814131]
["bitfinex","BTCUSD",1673091281690,0.48843195,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091283457,0.84279496,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091283714,0.48843195,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091284450,0.84279496,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091284706,0.48843195,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091287504,0.48843195,16933.0,16932.0,3.86814131]
["bitfinex","BTCUSD",1673091288505,0.48843195,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091290778,0.84279496,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091292373,0.48843195,16933.0,16932.0,4.56814131]
["bitfinex","BTCUSD",1673091294684,0.48843195,16933.0,16932.0,3.86814131]
["bitfinex","BTCUSD",1673091295567,0.66565276,16933.0,16932.0,4.06733709]
["bitfinex","BTCUSD",1673091295858,0.66565276,16933.0,16932.0,3.45946709]
["bitfinex","BTCUSD",1673091296354,1.10866433,16933.0,16932.0,4.5685179]
["bitfinex","BTCUSD",1673091296602,0.66565276,16933.0,16932.0,4.5685179]
["bitfinex","BTCUSD",1673091300428,0.66565276,16933.0,16932.0,4.2682279]
["bitfinex","BTCUSD",1673091300678,0.84291163,16933.0,16932.0,4.5682279]
["bitfinex","BTCUSD",1673091300944,1.10880483,16933.0,16932.0,4.5682279]
["bitfinex","BTCUSD",1673091301189,0.84291163,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091301449,0.83797063,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091301696,1.10387375,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091302210,0.66086218,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091302752,0.65297918,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091303196,0.65297918,16933.0,16932.0,3.86817674]
["bitfinex","BTCUSD",1673091304209,0.65297918,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091304937,0.65297918,16933.0,16932.0,3.96030674]
["bitfinex","BTCUSD",1673091305444,0.65297918,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091309603,0.47589016,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091315637,0.47589016,16933.0,16932.0,3.86817674]
["bitfinex","BTCUSD",1673091316679,0.47589016,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091321582,0.65297918,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091321812,0.83023457,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091322048,0.47587156,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091324743,0.65297918,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091324998,0.8302375,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091328106,0.65297918,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091328365,0.83023408,16933.0,16932.0,3.86817674]
["bitfinex","BTCUSD",1673091329412,0.83023408,16933.0,16932.0,4.56817674]
["bitfinex","BTCUSD",1673091331316,0.65297918,16933.0,16932.0,3.96025921]
["bitfinex","BTCUSD",1673091332085,0.65297918,16933.0,16932.0,4.56812921]
["bitfinex","BTCUSD",1673091332600,0.65297918,16933.0,16932.0,3.98803781]
["bitfinex","BTCUSD",1673091332601,0.62521202,16933.0,16932.0,3.98803781]
["bitfinex","BTCUSD",1673091332852,0.62521202,16933.0,16932.0,4.59590781]
["bitfinex","BTCUSD",1673091339829,0.62521202,16933.0,16932.0,3.98803781]
["bitfinex","BTCUSD",1673091340865,0.62521202,16933.0,16932.0,4.59590781]
["bitfinex","BTCUSD",1673091341096,0.62521202,16933.0,16932.0,3.89590781]
["bitfinex","BTCUSD",1673091342157,0.62521202,16933.0,16932.0,4.59590781]
["bitfinex","BTCUSD",1673091342881,0.44810788,16933.0,16932.0,4.59590781]
["bitfinex","BTCUSD",1673091344989,0.44810788,16933.0,16932.0,4.94270781]
["bitfinex","BTCUSD",1673091345212,0.44810788,16933.0,16932.0,5.11982026]
["bitfinex","BTCUSD",1673091346164,0.44810788,16933.0,16932.0,4.94270781]
["bitfinex","BTCUSD",1673091350820,0.44810788,16933.0,16932.0,4.24270781]
["bitfinex","BTCUSD",1673091351751,0.44810788,16933.0,16932.0,4.94270781]
["bitfinex","BTCUSD",1673091357394,0.44810788,16933.0,16932.0,4.76880781]
["bitfinex","BTCUSD",1673091358407,0.44810788,16933.0,16932.0,4.59590781]
["bitfinex","BTCUSD",1673091359177,0.44810788,16933.0,16932.0,3.89590781]
["bitfinex","BTCUSD",1673091359431,0.18220476,16933.0,16932.0,4.08152026]
["bitfinex","BTCUSD",1673091360234,0.18220476,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091365217,0.00494589,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091371819,0.00494589,16933.0,16932.0,4.08152026]
["bitfinex","BTCUSD",1673091372832,0.00494589,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091375550,0.00494589,16933.0,16932.0,4.17365026]
["bitfinex","BTCUSD",1673091375807,0.18220476,16933.0,16932.0,3.99653781]
["bitfinex","BTCUSD",1673091376070,0.18220476,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091376349,0.00494589,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091377453,0.18220476,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091377658,0.00494589,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091378674,0.00494589,16933.0,16932.0,4.08152026]
["bitfinex","BTCUSD",1673091379716,0.00494589,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091382987,0.18220476,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091387903,0.18220476,16933.0,16932.0,4.17365026]
["bitfinex","BTCUSD",1673091388173,0.18220476,16933.0,16932.0,4.78152026]
["bitfinex","BTCUSD",1673091389415,0.18220476,16933.0,16932.0,4.08152026]
["bitfinex","BTCUSD",1673091389708,0.18220476,16933.0,16932.0,3.47365026]
["bitfinex","BTCUSD",1673091389968,0.18220476,16933.0,16932.0,4.08152026]
["bitfinex","BTCUSD",1673091390481,0.00494589,16933.0,16932.0,5.92821287]
["bitfinex","BTCUSD",1673091390746,0.00494589,16933.0,16932.0,4.87569704]
["bitfinex","BTCUSD",1673091391261,0.00494589,16933.0,16932.0,5.14136998]
["bitfinex","BTCUSD",1673091392286,0.18220476,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091392535,0.18220476,16933.0,16932.0,4.52498086]
["bitfinex","BTCUSD",1673091393049,0.44810788,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091393315,0.44810788,16933.0,16932.0,3.41573247]
["bitfinex","BTCUSD",1673091393561,1.05597788,16933.0,16932.0,3.41573247]
["bitfinex","BTCUSD",1673091393800,1.05597788,16933.0,16932.0,3.91711357]
["bitfinex","BTCUSD",1673091393801,0.44810788,16933.0,16932.0,3.91711357]
["bitfinex","BTCUSD",1673091394091,0.44810788,16933.0,16932.0,4.52498357]
["bitfinex","BTCUSD",1673091395361,0.18220476,16933.0,16932.0,4.52498357]
["bitfinex","BTCUSD",1673091397374,0.44810788,16933.0,16932.0,4.52498357]
["bitfinex","BTCUSD",1673091397631,0.44810788,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091398664,0.44810788,16933.0,16932.0,4.52498399]
["bitfinex","BTCUSD",1673091401458,0.44810788,16933.0,16932.0,3.91706113]
["bitfinex","BTCUSD",1673091401722,0.44810788,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091401985,0.44810788,16933.0,16932.0,4.52493113]
["bitfinex","BTCUSD",1673091402239,0.44810788,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091402490,0.44810788,16933.0,16932.0,3.41573247]
["bitfinex","BTCUSD",1673091403281,0.44810788,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091404542,0.44810788,16933.0,16932.0,4.52497663]
["bitfinex","BTCUSD",1673091405055,0.44810788,16933.0,16932.0,4.02360247]
["bitfinex","BTCUSD",1673091405878,0.44810788,16933.0,16932.0,4.52497541]
["bitfinex","BTCUSD",1673091406146,0.44810788,16933.0,16932.0,4.5249745]
["bitfinex","BTCUSD",1673091408915,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091411400,0.44810788,16933.0,16932.0,3.8246955]
["bitfinex","BTCUSD",1673091412212,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091414967,0.18220476,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091418160,0.18220476,16933.0,16932.0,3.8246955]
["bitfinex","BTCUSD",1673091419183,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091422507,0.18220476,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091422722,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091422976,0.18220476,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091425160,0.18220476,16933.0,16932.0,3.8246955]
["bitfinex","BTCUSD",1673091426168,0.18220476,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091428351,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091428637,0.18220476,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091430561,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091430824,0.18220476,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091431356,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091431584,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091431857,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091432068,0.44810788,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091432296,0.44810788,16933.0,16932.0,3.8246955]
["bitfinex","BTCUSD",1673091433247,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091437405,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091437873,0.18220476,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091438137,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091438608,0.44810788,16933.0,16932.0,3.9168255]
["bitfinex","BTCUSD",1673091438867,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091439092,0.44810788,16933.0,16932.0,3.8246955]
["bitfinex","BTCUSD",1673091440054,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091441605,0.44810788,16933.0,16932.0,3.9168255]
["bitfinex","BTCUSD",1673091441892,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091446077,0.44810788,16933.0,16932.0,3.8246955]
["bitfinex","BTCUSD",1673091447091,0.44810788,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091447315,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091449307,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091452685,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091452910,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091453165,0.44810788,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091454155,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091455924,0.18220476,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091459082,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091459321,0.18220476,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091460339,0.18220476,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091461127,0.18220476,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091461887,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091463122,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091463360,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091463618,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091463848,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091464386,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091464879,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091465131,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091465356,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091465573,0.44810788,16933.0,16932.0,4.5246955]
["bitfinex","BTCUSD",1673091465793,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091467151,0.44810788,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091468636,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091472580,0.18220476,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091473090,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091474618,0.44810788,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091474893,0.44810788,16933.0,16932.0,3.39393795]
["bitfinex","BTCUSD",1673091475162,0.44810788,16933.0,16932.0,4.00180795]
["bitfinex","BTCUSD",1673091475436,0.44810788,16933.0,16932.0,4.70180795]
["bitfinex","BTCUSD",1673091477661,0.18220476,16933.0,16932.0,4.69680795]
["bitfinex","BTCUSD",1673091481345,0.18220476,16933.0,16932.0,3.99680795]
["bitfinex","BTCUSD",1673091482323,0.18220476,16933.0,16932.0,4.69680795]
["bitfinex","BTCUSD",1673091484114,0.15396639,16933.0,16932.0,4.69680795]
["bitfinex","BTCUSD",1673091484892,0.15396639,16933.0,16932.0,12.19680795]
["bitfinex","BTCUSD",1673091486392,0.15396639,16933.0,16932.0,12.25680795]
["bitfinex","BTCUSD",1673091486642,0.15396639,16933.0,16932.0,12.19680795]
["bitfinex","BTCUSD",1673091486879,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091488178,0.15496639,16933.0,16932.0,11.62980795]
["bitfinex","BTCUSD",1673091489317,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091493098,0.42086951,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091493387,0.42086951,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091493628,0.42086951,16933.0,16932.0,4.22193795]
["bitfinex","BTCUSD",1673091494140,0.42086951,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091495136,0.42086951,16933.0,16932.0,4.12980795]
["bitfinex","BTCUSD",1673091496091,0.42086951,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091498196,0.15496639,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091499620,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091500156,0.42086951,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091500652,0.42086951,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091500876,0.42086951,16933.0,16932.0,4.22193795]
["bitfinex","BTCUSD",1673091501094,0.42086951,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091501863,0.15496639,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091502119,0.15496639,16933.0,16932.0,4.12980795]
["bitfinex","BTCUSD",1673091503152,0.15496639,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091506999,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091509197,0.15496639,16933.0,16932.0,11.62980795]
["bitfinex","BTCUSD",1673091510209,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091515055,0.15496639,16933.0,16932.0,12.59548089]
["bitfinex","BTCUSD",1673091516028,0.15496639,16933.0,16932.0,11.89548089]
["bitfinex","BTCUSD",1673091516762,0.15496639,16933.0,16932.0,11.62980795]
["bitfinex","BTCUSD",1673091517222,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091520907,0.15496639,16933.0,16932.0,12.59548089]
["bitfinex","BTCUSD",1673091521432,0.15496639,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091522923,0.42086951,16933.0,16932.0,12.32980795]
["bitfinex","BTCUSD",1673091523184,0.42086951,16933.0,16932.0,11.62980795]
["bitfinex","BTCUSD",1673091524110,0.42086951,16933.0,16932.0,4.82980795]
["bitfinex","BTCUSD",1673091524365,0.15496639,16933.0,16932.0,4.43184895]
["bitfinex","BTCUSD",1673091525409,0.42086951,16933.0,16932.0,4.43184895]
["bitfinex","BTCUSD",1673091526567,0.15496639,16933.0,16932.0,4.43184895]
["bitfinex","BTCUSD",1673091526927,0.42086951,16933.0,16932.0,4.43184895]
["bitfinex","BTCUSD",1673091529089,0.15496639,16933.0,16932.0,4.43184895]
["bitfinex","BTCUSD",1673091530195,0.42086951,16933.0,16932.0,3.73184895]
["bitfinex","BTCUSD",1673091530486,0.15496639,16933.0,16932.0,3.73184895]
["bitfinex","BTCUSD",1673091531274,0.15496639,16933.0,16932.0,4.43184895]
["bitfinex","BTCUSD",1673091534412,0.15496639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091535636,0.42086951,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091538650,0.42086951,16933.0,16932.0,11.23184895]
["bitfinex","BTCUSD",1673091539882,0.42086951,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091545473,0.15496639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091545742,0.15496639,16933.0,16932.0,11.23184895]
["bitfinex","BTCUSD",1673091546743,0.15496639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091548212,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091551312,0.15396639,16933.0,16932.0,12.93184895]
["bitfinex","BTCUSD",1673091551916,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091552189,0.15396639,16933.0,16932.0,12.93184895]
["bitfinex","BTCUSD",1673091552922,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091553136,0.15396639,16933.0,16932.0,12.93184895]
["bitfinex","BTCUSD",1673091553426,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091553673,0.15396639,16933.0,16932.0,12.93184895]
["bitfinex","BTCUSD",1673091554401,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091554896,0.15396639,16933.0,16932.0,12.93184895]
["bitfinex","BTCUSD",1673091555145,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091556177,0.41986951,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091556424,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091557522,0.15396639,16933.0,16932.0,11.23184895]
["bitfinex","BTCUSD",1673091558503,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091559994,0.41986951,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091560239,0.15396639,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091560484,0.41986951,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091565785,0.41886951,16933.0,16932.0,11.93184895]
["bitfinex","BTCUSD",1673091567115,0.41886951,16933.0,16932.0,11.93172424]
["bitfinex","BTCUSD",1673091567370,0.41886951,16933.0,16932.0,11.43047692]
["bitfinex","BTCUSD",1673091567638,0.41886951,16933.0,16932.0,11.93172424]
["bitfinex","BTCUSD",1673091568146,0.41886951,16933.0,16932.0,11.23172424]
["bitfinex","BTCUSD",1673091568406,0.41886951,16933.0,16932.0,11.23184937]
["bitfinex","BTCUSD",1673091568899,0.41886951,16933.0,16932.0,3.7534896]
["bitfinex","BTCUSD",1673091569115,0.62126613,16933.0,16932.0,3.5435786]
["bitfinex","BTCUSD",1673091569703,0.62126613,16933.0,16932.0,4.1514486]
["bitfinex","BTCUSD",1673091569955,0.26690312,16933.0,16932.0,4.1514486]
["bitfinex","BTCUSD",1673091571545,0.26690312,16933.0,16932.0,3.5435786]
["bitfinex","BTCUSD",1673091571689,0.26690312,16933.0,16932.0,4.1514486]
["bitfinex","BTCUSD",1673091572640,0.26690312,16933.0,16932.0,3.5435786]
["bitfinex","BTCUSD",1673091573175,0.26690312,16933.0,16932.0,4.65263573]
["bitfinex","BTCUSD",1673091573387,0.26690312,16933.0,16932.0,4.1514486]
["bitfinex","BTCUSD",1673091574857,0.26690312,16933.0,16932.0,3.4514486]
["bitfinex","BTCUSD",1673091575077,0.26690312,16933.0,16932.0,3.9526871]
["bitfinex","BTCUSD",1673091575766,0.44413812,16933.0,16932.0,3.9526871]
["bitfinex","BTCUSD",1673091576008,0.44413812,16933.0,16932.0,4.6526871]
["bitfinex","BTCUSD",1673091581127,0.44413812,16933.0,16932.0,12.1526871]
["bitfinex","BTCUSD",1673091582113,0.44413812,16933.0,16932.0,3.9526871]
["bitfinex","BTCUSD",1673091582362,0.44413812,16933.0,16932.0,2.8435786]
["bitfinex","BTCUSD",1673091582609,0.44413812,16933.0,16932.0,10.3435786]
["bitfinex","BTCUSD",1673091582822,0.44413812,16933.0,16932.0,11.45268582]
["bitfinex","BTCUSD",1673091583334,0.44413812,16933.0,16932.0,11.6514486]
["bitfinex","BTCUSD",1673091583579,0.44413812,16933.0,16932.0,4.1514486]
["bitfinex","BTCUSD",1673091583839,0.44413812,16933.0,16932.0,3.5435786]
["bitfinex","BTCUSD",1673091584352,0.44413812,16933.0,16932.0,4.1514486]
["bitfinex","BTCUSD",1673091585821,0.44413812,16933.0,16932.0,3.5435786]
["bitfinex","BTCUSD",1673091586330,0.44413812,16933.0,16932.0,4.65262997]
["bitfinex","BTCUSD",1673091587578,0.44413812,16933.0,16932.0,12.15262997]
["bitfinex","BTCUSD",1673091589326,0.44413812,16933.0,16932.0,11.45262997]
["bitfinex","BTCUSD",1673091590091,0.44413812,16933.0,16932.0,12.15262997]
["bitfinex","BTCUSD",1673091594674,0.44413812,16933.0,16932.0,13.15262997]
["bitfinex","BTCUSD",1673091594919,0.178235,16933.0,16932.0,13.32974242]
["bitfinex","BTCUSD",1673091595686,0.44413812,16933.0,16932.0,13.15262997]
["bitfinex","BTCUSD",1673091595934,0.178235,16933.0,16932.0,12.62974242]
["bitfinex","BTCUSD",1673091596414,0.44413812,16933.0,16932.0,12.62974242]
["bitfinex","BTCUSD",1673091596673,0.178235,16933.0,16932.0,12.62974242]
["bitfinex","BTCUSD",1673091597183,0.178235,16933.0,16932.0,13.32974242]
["bitfinex","BTCUSD",1673091597418,0.178235,16933.0,16932.0,13.32942542]
["bitfinex","BTCUSD",1673091597643,0.44413812,16933.0,16932.0,13.15231297]
["bitfinex","BTCUSD",1673091597867,0.178235,16933.0,16932.0,13.32942542]
["bitfinex","BTCUSD",1673091602362,0.178235,16933.0,16932.0,12.72155542]
["bitfinex","BTCUSD",1673091603369,0.178235,16933.0,16932.0,13.32942542]
["bitfinex","BTCUSD",1673091603523,0.44413812,16933.0,16932.0,11.72155542]
["bitfinex","BTCUSD",1673091603964,0.44413812,16933.0,16932.0,11.22037405]
["bitfinex","BTCUSD",1673091604211,0.44413812,16933.0,16932.0,3.72037405]
["bitfinex","BTCUSD",1673091604971,0.44413812,16933.0,16932.0,4.22155925]
["bitfinex","BTCUSD",1673091605232,0.44413812,16933.0,16932.0,4.22155926]
["bitfinex","BTCUSD",1673091605688,0.44413812,16933.0,16932.0,4.04444681]
["bitfinex","BTCUSD",1673091605932,0.44413812,16933.0,16932.0,4.22155926]
["bitfinex","BTCUSD",1673091606395,0.44413812,16933.0,16932.0,3.5432616]
["bitfinex","BTCUSD",1673091607181,0.44413812,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091607351,0.79850113,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091607813,0.62126613,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091608411,0.7985052,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091608579,0.62126613,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091608791,0.62126613,16933.0,16932.0,4.21704334]
["bitfinex","BTCUSD",1673091609162,0.44414765,16933.0,16932.0,4.21704334]
["bitfinex","BTCUSD",1673091609385,0.43754731,16933.0,16932.0,4.21704334]
["bitfinex","BTCUSD",1673091611288,0.43754731,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091611541,0.43754731,16933.0,16932.0,4.21711736]
["bitfinex","BTCUSD",1673091612880,0.43754731,16933.0,16932.0,4.82498736]
["bitfinex","BTCUSD",1673091613709,0.43754731,16933.0,16932.0,4.21711736]
["bitfinex","BTCUSD",1673091614463,0.43754731,16933.0,16932.0,4.82498736]
["bitfinex","BTCUSD",1673091614718,0.43754731,16933.0,16932.0,4.21710542]
["bitfinex","BTCUSD",1673091614981,0.43754731,16933.0,16932.0,3.7158616]
["bitfinex","BTCUSD",1673091617353,0.43754731,16933.0,16932.0,3.5432616]
["bitfinex","BTCUSD",1673091617493,0.43754731,16933.0,16932.0,4.1511316]
["bitfinex","BTCUSD",1673091617746,0.43754731,16933.0,16932.0,3.5432616]
["bitfinex","BTCUSD",1673091618235,0.43754731,16933.0,16932.0,4.6523456]
["bitfinex","BTCUSD",1673091618719,0.43754731,16933.0,16932.0,4.22158805]
["bitfinex","BTCUSD",1673091618960,0.43754731,16933.0,16932.0,11.72158805]
["bitfinex","BTCUSD",1673091619176,0.43754731,16933.0,16932.0,12.1523456]
["bitfinex","BTCUSD",1673091619679,0.43754731,16933.0,16932.0,12.32945805]
["bitfinex","BTCUSD",1673091619930,0.43754731,16933.0,16932.0,4.82945805]
["bitfinex","BTCUSD",1673091620139,0.43754731,16933.0,16932.0,4.22158805]
["bitfinex","BTCUSD",1673091620355,0.43754731,16933.0,16932.0,11.72158805]
["bitfinex","BTCUSD",1673091620613,0.43754731,16933.0,16932.0,12.32945805]
["bitfinex","BTCUSD",1673091621105,0.43754731,16933.0,16932.0,11.72158805]
["bitfinex","BTCUSD",1673091621353,0.17724453,16933.0,16932.0,12.32945805]
["bitfinex","BTCUSD",1673091621593,0.17724453,16933.0,16932.0,11.72158805]
["bitfinex","BTCUSD",1673091621835,0.17724453,16933.0,16932.0,12.32945805]
["bitfinex","BTCUSD",1673091622342,0.43754731,16933.0,16932.0,11.0432616]
["bitfinex","BTCUSD",1673091622590,0.43754731,16933.0,16932.0,3.5432616]
["bitfinex","BTCUSD",1673091625933,0.43754731,16933.0,16932.0,4.04452678]
["bitfinex","BTCUSD",1673091626201,0.43754731,16933.0,16932.0,4.1511316]
["bitfinex","BTCUSD",1673091626776,0.43754731,16933.0,16932.0,4.04452678]
["bitfinex","BTCUSD",1673091627036,0.17724453,16933.0,16932.0,4.22163923]
["bitfinex","BTCUSD",1673091627284,0.17724453,16933.0,16932.0,4.82950923]
["bitfinex","BTCUSD",1673091627601,0.43754731,16933.0,16932.0,12.32950923]
["bitfinex","BTCUSD",1673091628086,0.43754731,16933.0,16932.0,11.72163923]
["bitfinex","BTCUSD",1673091628365,0.43754731,16933.0,16932.0,13.15239678]
["bitfinex","BTCUSD",1673091628616,0.43754731,16933.0,16932.0,12.15242029]
["bitfinex","BTCUSD",1673091628861,0.43754731,16933.0,16932.0,11.54455029]
["bitfinex","BTCUSD",1673091629145,0.43754731,16933.0,16932.0,11.0432616]
["bitfinex","BTCUSD",1673091632037,0.43754731,16933.0,16932.0,11.54454674]
["bitfinex","BTCUSD",1673091632312,0.43254731,16933.0,16932.0,4.04454674]
["bitfinex","BTCUSD",1673091632566,0.43254731,16933.0,16932.0,3.515483]
["bitfinex","BTCUSD",1673091632883,0.43254731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091634671,0.43254731,16933.0,16932.0,4.07122225]
["bitfinex","BTCUSD",1673091634935,0.43254731,16933.0,16932.0,3.37122225]
["bitfinex","BTCUSD",1673091635689,0.43254731,16933.0,16932.0,3.37121739]
["bitfinex","BTCUSD",1673091635943,0.43254731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091641296,0.43254731,16933.0,16932.0,4.07121624]
["bitfinex","BTCUSD",1673091641879,0.42754731,16933.0,16932.0,3.37121624]
["bitfinex","BTCUSD",1673091642910,0.42754731,16933.0,16932.0,4.07121624]
["bitfinex","BTCUSD",1673091643334,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091643567,0.42754731,16933.0,16932.0,4.0712144]
["bitfinex","BTCUSD",1673091644058,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091647135,0.42754731,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091647389,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091648983,0.42754731,16933.0,16932.0,3.47780337]
["bitfinex","BTCUSD",1673091649290,0.42754731,16933.0,16932.0,2.86993337]
["bitfinex","BTCUSD",1673091649557,0.42754731,16933.0,16932.0,3.37121992]
["bitfinex","BTCUSD",1673091650035,0.42754731,16933.0,16932.0,4.67908992]
["bitfinex","BTCUSD",1673091650309,0.42754731,16933.0,16932.0,4.07121992]
["bitfinex","BTCUSD",1673091650576,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091651155,0.42754731,16933.0,16932.0,4.0712176]
["bitfinex","BTCUSD",1673091651408,0.42754731,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091651675,0.42754731,16933.0,16932.0,4.67908958]
["bitfinex","BTCUSD",1673091652186,0.42754731,16933.0,16932.0,4.07121958]
["bitfinex","BTCUSD",1673091652690,0.42754731,16933.0,16932.0,4.67908958]
["bitfinex","BTCUSD",1673091652931,0.42754731,16933.0,16932.0,4.07121958]
["bitfinex","BTCUSD",1673091653225,0.42754731,16933.0,16932.0,4.67908958]
["bitfinex","BTCUSD",1673091653434,0.42754731,16933.0,16932.0,4.07121958]
["bitfinex","BTCUSD",1673091653701,0.42754731,16933.0,16932.0,4.67908958]
["bitfinex","BTCUSD",1673091654238,0.42754731,16933.0,16932.0,4.07121958]
["bitfinex","BTCUSD",1673091654972,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091655957,0.42754731,16933.0,16932.0,2.86993337]
["bitfinex","BTCUSD",1673091656989,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091658186,0.42754731,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091658548,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091658838,0.42754731,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091659618,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091660389,0.42754731,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091660876,0.42754731,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091662293,0.42754731,16933.0,16932.0,4.07126433]
["bitfinex","BTCUSD",1673091662548,0.42754731,16933.0,16932.0,4.67913433]
["bitfinex","BTCUSD",1673091662797,0.42754731,16933.0,16932.0,4.07126433]
["bitfinex","BTCUSD",1673091663257,0.42754731,16933.0,16932.0,3.97913433]
["bitfinex","BTCUSD",1673091663537,0.42754731,16933.0,16932.0,3.37126433]
["bitfinex","BTCUSD",1673091663816,0.42754731,16933.0,16932.0,3.97913433]
["bitfinex","BTCUSD",1673091664065,0.42754731,16933.0,16932.0,4.67913433]
["bitfinex","BTCUSD",1673091664317,0.42754731,16933.0,16932.0,4.07126433]
["bitfinex","BTCUSD",1673091664827,0.42754731,16933.0,16932.0,4.67913433]
["bitfinex","BTCUSD",1673091665322,0.42754731,16933.0,16932.0,4.28117533]
["bitfinex","BTCUSD",1673091665569,0.42754731,16933.0,16932.0,4.07126433]
["bitfinex","BTCUSD",1673091666079,0.42754731,16933.0,16932.0,4.67913433]
["bitfinex","BTCUSD",1673091666328,0.42754731,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091666583,0.42754731,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091666845,0.42754731,16933.0,16932.0,12.17908508]
["bitfinex","BTCUSD",1673091668860,0.42754731,16933.0,16932.0,11.57121508]
["bitfinex","BTCUSD",1673091669617,0.42754731,16933.0,16932.0,12.35619753]
["bitfinex","BTCUSD",1673091669880,0.42754731,16933.0,16932.0,12.17908614]
["bitfinex","BTCUSD",1673091670133,0.42754731,16933.0,16932.0,11.47908614]
["bitfinex","BTCUSD",1673091670397,0.42754731,16933.0,16932.0,10.97780337]
["bitfinex","BTCUSD",1673091670663,0.42754731,16933.0,16932.0,10.36993337]
["bitfinex","BTCUSD",1673091670930,0.42754731,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091671879,0.78191032,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091672131,0.61466579,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091672385,0.61466579,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091675119,0.43757605,16933.0,16932.0,11.57116627]
["bitfinex","BTCUSD",1673091675365,0.43757605,16933.0,16932.0,12.17903627]
["bitfinex","BTCUSD",1673091676084,0.43757605,16933.0,16932.0,11.57116627]
["bitfinex","BTCUSD",1673091676296,0.43757605,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091676544,0.43757605,16933.0,16932.0,11.57116694]
["bitfinex","BTCUSD",1673091677035,0.43757605,16933.0,16932.0,10.87116694]
["bitfinex","BTCUSD",1673091677276,0.43757605,16933.0,16932.0,11.47903694]
["bitfinex","BTCUSD",1673091677530,0.43757605,16933.0,16932.0,10.87116694]
["bitfinex","BTCUSD",1673091677776,0.79193906,16933.0,16932.0,10.87116694]
["bitfinex","BTCUSD",1673091678213,0.79193906,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091678518,0.43757605,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091678995,0.79193906,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091679238,0.43757605,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091679742,0.61466579,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091679985,0.79193074,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091680232,0.79193074,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091680735,0.79193074,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091680998,0.61466579,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091682245,0.61466579,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091683076,0.79193278,16933.0,16932.0,11.5712209]
["bitfinex","BTCUSD",1673091683321,0.61466579,16933.0,16932.0,12.17911354]
["bitfinex","BTCUSD",1673091683882,0.61466579,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091684122,0.61466579,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091684380,0.61466579,16933.0,16932.0,11.47906136]
["bitfinex","BTCUSD",1673091684630,0.79193258,16933.0,16932.0,11.47906136]
["bitfinex","BTCUSD",1673091685161,0.61466579,16933.0,16932.0,12.17906022]
["bitfinex","BTCUSD",1673091685413,0.79193479,16933.0,16932.0,12.17906022]
["bitfinex","BTCUSD",1673091685660,0.61466579,16933.0,16932.0,11.67780337]
["bitfinex","BTCUSD",1673091686155,0.61466579,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091686358,0.61466579,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091686847,0.61466579,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091688093,0.79193874,16933.0,16932.0,4.6791111]
["bitfinex","BTCUSD",1673091688317,0.43757573,16933.0,16932.0,4.6791111]
["bitfinex","BTCUSD",1673091688564,0.79193874,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091688828,0.61466579,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091689325,0.79193429,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091689832,0.61466579,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091690377,0.79193345,16933.0,16932.0,4.07123912]
["bitfinex","BTCUSD",1673091690623,0.79193345,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091691079,0.79193345,16933.0,16932.0,3.47780337]
["bitfinex","BTCUSD",1673091691324,0.79193345,16933.0,16932.0,3.97910515]
["bitfinex","BTCUSD",1673091691576,0.79193345,16933.0,16932.0,2.86993337]
["bitfinex","BTCUSD",1673091692087,0.79193345,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091692614,0.43757044,16933.0,16932.0,4.67910539]
["bitfinex","BTCUSD",1673091694637,0.43757044,16933.0,16932.0,4.07123539]
["bitfinex","BTCUSD",1673091695413,0.43757044,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091695904,0.43757044,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091696175,0.43757044,16933.0,16932.0,4.679103]
["bitfinex","BTCUSD",1673091696411,0.43757044,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091696656,0.43757044,16933.0,16932.0,11.06993337]
["bitfinex","BTCUSD",1673091696900,0.43757044,16933.0,16932.0,12.17905043]
["bitfinex","BTCUSD",1673091697148,0.43757044,16933.0,16932.0,13.17905043]
["bitfinex","BTCUSD",1673091698135,0.43757044,16933.0,16932.0,12.47905043]
["bitfinex","BTCUSD",1673091699117,0.43757044,16933.0,16932.0,13.17905043]
["bitfinex","BTCUSD",1673091699858,0.43757044,16933.0,16932.0,12.17905043]
["bitfinex","BTCUSD",1673091700367,0.43757044,16933.0,16932.0,11.57118043]
["bitfinex","BTCUSD",1673091701125,0.43757044,16933.0,16932.0,12.17905043]
["bitfinex","BTCUSD",1673091701358,0.43757044,16933.0,16932.0,11.57118043]
["bitfinex","BTCUSD",1673091701603,0.43757044,16933.0,16932.0,12.17905043]
["bitfinex","BTCUSD",1673091702349,0.43757044,16933.0,16932.0,13.17905043]
["bitfinex","BTCUSD",1673091705028,0.43757044,16933.0,16932.0,12.47905043]
["bitfinex","BTCUSD",1673091705799,0.43757044,16933.0,16932.0,12.65616288]
["bitfinex","BTCUSD",1673091706341,0.73757044,16933.0,16932.0,12.35616288]
["bitfinex","BTCUSD",1673091706594,0.73757044,16933.0,16932.0,12.17905043]
["bitfinex","BTCUSD",1673091707285,0.73757044,16933.0,16932.0,12.17909707]
["bitfinex","BTCUSD",1673091709380,0.73757044,16933.0,16932.0,11.57122707]
["bitfinex","BTCUSD",1673091709625,0.73757044,16933.0,16932.0,12.17909707]
["bitfinex","BTCUSD",1673091712189,0.73757044,16933.0,16932.0,11.47909707]
["bitfinex","BTCUSD",1673091713128,0.73757044,16933.0,16932.0,12.17909707]
["bitfinex","BTCUSD",1673091713625,0.73757044,16933.0,16932.0,12.35620952]
["bitfinex","BTCUSD",1673091713881,0.73757044,16933.0,16932.0,12.17909707]
["bitfinex","BTCUSD",1673091714137,0.73757044,16933.0,16932.0,12.35620952]
["bitfinex","BTCUSD",1673091715373,0.73757044,16933.0,16932.0,12.17909707]
["bitfinex","BTCUSD",1673091716119,0.73757044,16933.0,16932.0,4.67909707]
["bitfinex","BTCUSD",1673091716362,0.73757044,16933.0,16932.0,3.56993337]
["bitfinex","BTCUSD",1673091716595,0.73757044,16933.0,16932.0,4.24828554]
["bitfinex","BTCUSD",1673091716847,0.73757044,16933.0,16932.0,4.17780337]
["bitfinex","BTCUSD",1673091718101,0.73757044,16933.0,16932.0,4.6790424]
["bitfinex","BTCUSD",1673091718527,0.73757044,16933.0,16932.0,4.85615485]
["bitfinex","BTCUSD",1673091719253,0.73757044,16933.0,16932.0,3.9790424]
["bitfinex","BTCUSD",1673091720010,0.73757044,16933.0,16932.0,10.97780337]
["bitfinex","BTCUSD",1673091720271,0.73757044,16933.0,16932.0,11.85491582]
["bitfinex","BTCUSD",1673091720508,0.73757044,16933.0,16932.0,12.17909445]
["bitfinex","BTCUSD",1673091721223,0.73757044,16933.0,16932.0,12.3562069]
["bitfinex","BTCUSD",1673091722434,0.73757044,16933.0,16932.0,11.85491582]
["bitfinex","BTCUSD",1673091722707,0.73757044,16933.0,16932.0,12.35615434]
["bitfinex","BTCUSD",1673091726047,0.73757044,16933.0,16932.0,4.15615434]
["bitfinex","BTCUSD",1673091726264,0.73757044,16933.0,16932.0,3.04704582]
["bitfinex","BTCUSD",1673091726571,0.73757044,16933.0,16932.0,3.65491582]
["bitfinex","BTCUSD",1673091726814,0.73757044,16933.0,16932.0,4.15614298]
["bitfinex","BTCUSD",1673091727311,0.73757044,16933.0,16932.0,4.85614298]
["bitfinex","BTCUSD",1673091728788,0.73757044,16933.0,16932.0,4.8525996]
["bitfinex","BTCUSD",1673091730019,0.73757044,16933.0,16932.0,12.3525996]
["bitfinex","BTCUSD",1673091733245,0.73757044,16933.0,16932.0,11.6525996]
["bitfinex","BTCUSD",1673091733958,0.73757044,16933.0,16932.0,11.15137244]
["bitfinex","BTCUSD",1673091734223,0.73757044,16933.0,16932.0,12.35264721]
["bitfinex","BTCUSD",1673091734481,0.73757044,16933.0,16932.0,4.85264721]
["bitfinex","BTCUSD",1673091734722,0.73757044,16933.0,16932.0,3.74350244]
["bitfinex","BTCUSD",1673091734968,0.73757044,16933.0,16932.0,3.56638999]
["bitfinex","BTCUSD",1673091735220,0.73757044,16933.0,16932.0,4.85264721]
["bitfinex","BTCUSD",1673091735479,0.73757044,16933.0,16932.0,4.35137244]
["bitfinex","BTCUSD",1673091735717,0.73757044,16933.0,16932.0,4.17425999]
["bitfinex","BTCUSD",1673091735961,0.73757044,16933.0,16932.0,4.85264721]
["bitfinex","BTCUSD",1673091736429,0.73757044,16933.0,16932.0,4.17425999]
["bitfinex","BTCUSD",1673091739456,0.73756573,16933.0,16932.0,4.17425999]
["bitfinex","BTCUSD",1673091739958,0.73756661,16933.0,16932.0,4.17425999]
["bitfinex","BTCUSD",1673091740229,0.73756661,16933.0,16932.0,3.97547776]
["bitfinex","BTCUSD",1673091740480,0.73756661,16933.0,16932.0,3.47425999]
["bitfinex","BTCUSD",1673091740756,0.73756661,16933.0,16932.0,3.97547776]
["bitfinex","BTCUSD",1673091740973,0.73756661,16933.0,16932.0,4.15259021]
["bitfinex","BTCUSD",1673091741196,0.73756661,16933.0,16932.0,4.85259021]
["bitfinex","BTCUSD",1673091741439,0.73756661,16933.0,16932.0,4.35137244]
["bitfinex","BTCUSD",1673091741718,0.73756661,16933.0,16932.0,12.35258979]
["bitfinex","BTCUSD",1673091742481,0.73756661,16933.0,16932.0,11.85137244]
["bitfinex","BTCUSD",1673091742703,0.73756661,16933.0,16932.0,12.17535852]
["bitfinex","BTCUSD",1673091742954,0.73756661,16933.0,16932.0,4.67541115]
["bitfinex","BTCUSD",1673091743186,0.73756661,16933.0,16932.0,3.56626486]
["bitfinex","BTCUSD",1673091743442,0.73756661,16933.0,16932.0,4.17413486]
["bitfinex","BTCUSD",1673091743669,0.72794585,16933.0,16932.0,4.17413486]
["bitfinex","BTCUSD",1673091743928,0.72794585,16933.0,16932.0,4.67540986]
["bitfinex","BTCUSD",1673091744173,0.72794585,16933.0,16932.0,4.67535721]
["bitfinex","BTCUSD",1673091744428,0.72794585,16933.0,16932.0,4.17413486]
["bitfinex","BTCUSD",1673091744708,0.72794585,16933.0,16932.0,4.67535577]
["bitfinex","BTCUSD",1673091745156,0.72794585,16933.0,16932.0,4.17413486]
["bitfinex","BTCUSD",1673091747187,0.72617585,16933.0,16932.0,4.17413486]
["bitfinex","BTCUSD",1673091748629,0.72617585,16933.0,16932.0,2.86982266]
["bitfinex","BTCUSD",1673091748891,0.72617585,16933.0,16932.0,4.03817406]
["bitfinex","BTCUSD",1673091749410,0.72617585,16933.0,16932.0,4.21528651]
["bitfinex","BTCUSD",1673091749664,0.72617585,16933.0,16932.0,12.23817406]
["bitfinex","BTCUSD",1673091749885,0.72617585,16933.0,16932.0,12.41528651]
["bitfinex","BTCUSD",1673091750353,0.72617585,16933.0,16932.0,12.23817406]
["bitfinex","BTCUSD",1673091750833,0.72617585,16933.0,16932.0,11.91401509]
["bitfinex","BTCUSD",1673091751353,0.72617585,16933.0,16932.0,12.41528598]
["bitfinex","BTCUSD",1673091751813,0.72617585,16933.0,16932.0,12.23817353]
["bitfinex","BTCUSD",1673091752563,1.08053886,16933.0,16932.0,4.23690264]
["bitfinex","BTCUSD",1673091752801,0.72616297,16933.0,16932.0,3.62903264]
["bitfinex","BTCUSD",1673091753286,1.08052598,16933.0,16932.0,3.62903264]
["bitfinex","BTCUSD",1673091753535,0.72616297,16933.0,16932.0,3.62903264]
["bitfinex","BTCUSD",1673091755739,0.72616297,16933.0,16932.0,3.53690264]
["bitfinex","BTCUSD",1673091756687,0.72616297,16933.0,16932.0,3.62903264]
["bitfinex","BTCUSD",1673091757663,0.72616297,16933.0,16932.0,4.73818792]
["bitfinex","BTCUSD",1673091759330,0.72616297,16933.0,16932.0,4.73818558]
["bitfinex","BTCUSD",1673091759829,0.72616297,16933.0,16932.0,4.73818587]
["bitfinex","BTCUSD",1673091760274,0.72616297,16933.0,16932.0,4.23690264]
["bitfinex","BTCUSD",1673091760533,0.72616297,16933.0,16932.0,4.73818587]
["bitfinex","BTCUSD",1673091760776,0.72616297,16933.0,16932.0,4.23690264]
["bitfinex","BTCUSD",1673091761033,0.72616297,16933.0,16932.0,4.73818856]
["bitfinex","BTCUSD",1673091762141,0.72616297,16933.0,16932.0,4.23690264]
["bitfinex","BTCUSD",1673091762903,0.72616297,16933.0,16932.0,3.53690264]
["bitfinex","BTCUSD",1673091763142,0.72616297,16933.0,16932.0,4.03813464]
["bitfinex","BTCUSD",1673091763400,0.72616297,16933.0,16932.0,3.53690264]
["bitfinex","BTCUSD",1673091763826,0.72616297,16933.0,16932.0,4.23690264]
["bitfinex","BTCUSD",1673091766614,0.72616297,16933.0,16932.0,3.62903264]
["bitfinex","BTCUSD",1673091767071,0.72616297,16933.0,16932.0,4.23690264]
["bitfinex","BTCUSD",1673091768765,0.72616297,16933.0,16932.0,4.73814337]
["bitfinex","BTCUSD",1673091769412,0.72616297,16933.0,16932.0,4.73314337]
["bitfinex","BTCUSD",1673091769873,0.72616297,16933.0,16932.0,4.03314337]
["bitfinex","BTCUSD",1673091770389,0.72616297,16933.0,16932.0,3.53190264]
["bitfinex","BTCUSD",1673091770645,0.72616297,16933.0,16932.0,2.92403264]
["bitfinex","BTCUSD",1673091770646,1.3462866,16933.0,16932.0,2.92403264]
["bitfinex","BTCUSD",1673091770870,1.09737458,16933.0,16932.0,3.62403264]
["bitfinex","BTCUSD",1673091771092,1.36325149,16933.0,16932.0,3.62403264]
["bitfinex","BTCUSD",1673091771323,0.92023992,16933.0,16932.0,4.23190264]
["bitfinex","BTCUSD",1673091778715,1.09746485,16933.0,16932.0,4.23190264]
["bitfinex","BTCUSD",1673091778989,0.92023992,16933.0,16932.0,4.23190264]
["bitfinex","BTCUSD",1673091779732,1.76995577,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091779982,2.68222287,16933.0,16932.0,2.64845266]
["bitfinex","BTCUSD",1673091780230,2.2392113,16933.0,16932.0,2.64845266]
["bitfinex","BTCUSD",1673091780495,1.6313413,16933.0,16932.0,2.64845266]
["bitfinex","BTCUSD",1673091781774,1.6313413,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091783056,1.12616936,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091783862,1.6310555,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091785122,1.56832164,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091785476,1.56832614,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091785915,1.12588356,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091786431,1.56830656,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091788913,1.56830656,16933.0,16932.0,1.95695266]
["bitfinex","BTCUSD",1673091789964,1.56830656,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091791501,1.92214727,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091792006,1.56830656,16933.0,16932.0,2.65695266]
["bitfinex","BTCUSD",1673091792256,1.56830656,16933.0,16932.0,2.64311266]
["bitfinex","BTCUSD",1673091792519,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091796386,1.56830656,16933.0,16932.0,1.37714437]
["bitfinex","BTCUSD",1673091796652,2.0734785,16933.0,16932.0,1.37714437]
["bitfinex","BTCUSD",1673091796908,2.0734785,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091797154,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091799661,1.92211194,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091803061,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091804074,1.92215211,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091804319,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091804815,1.92217145,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091805328,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091805830,1.92218091,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091806321,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091806567,1.92221343,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091807350,1.92222984,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091807606,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091807853,1.9222315,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091808107,1.56830656,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091808593,1.56830656,16933.0,16932.0,1.37714437]
["bitfinex","BTCUSD",1673091808839,0.97640565,16933.0,16932.0,1.37714437]
["bitfinex","BTCUSD",1673091809340,0.97640565,16933.0,16932.0,2.07714437]
["bitfinex","BTCUSD",1673091812777,0.97640565,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091812991,1.57640565,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091813210,0.97640565,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091813463,0.97640565,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091814795,0.97640565,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091815462,0.97640565,16933.0,16932.0,1.67706701]
["bitfinex","BTCUSD",1673091816224,0.97640565,16933.0,16932.0,1.37706701]
["bitfinex","BTCUSD",1673091816440,0.53398265,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091818709,0.53398265,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091819700,1.0653396,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091819967,1.0653396,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091820226,0.53398265,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091822307,1.0653396,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091822797,0.53398265,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091823288,0.53398265,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091823538,0.53398265,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091825073,0.36008265,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091825323,0.36008265,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091828760,0.36008265,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091829014,0.36008265,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091830233,0.36008265,16933.0,16932.0,1.37706701]
["bitfinex","BTCUSD",1673091831049,0.36008265,16933.0,16932.0,1.67706701]
["bitfinex","BTCUSD",1673091831308,0.36008265,16933.0,16932.0,2.07706701]
["bitfinex","BTCUSD",1673091832394,0.36008265,16933.0,16932.0,2.37706701]
["bitfinex","BTCUSD",1673091834404,0.36008265,16933.0,16932.0,2.37697292]
["bitfinex","BTCUSD",1673091834653,0.80316031,16933.0,16932.0,2.37697292]
["bitfinex","BTCUSD",1673091837651,1.15758119,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091839710,1.15413961,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091839961,1.09721274,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091840211,1.15414029,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091840463,1.15414015,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091845247,1.15414015,16933.0,16932.0,2.26100812]
["bitfinex","BTCUSD",1673091845464,1.15414015,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091851323,1.15414015,16933.0,16932.0,2.26100812]
["bitfinex","BTCUSD",1673091852314,1.15414015,16933.0,16932.0,2.96100812]
["bitfinex","BTCUSD",1673091855064,0.79971927,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091855553,1.15400943,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091858444,1.15400943,16933.0,16932.0,2.26093711]
["bitfinex","BTCUSD",1673091859204,0.79971927,16933.0,16932.0,2.26093711]
["bitfinex","BTCUSD",1673091859418,1.15403795,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091859635,0.79971927,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091860074,1.15403823,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091861022,0.79971927,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091862549,0.79971927,16933.0,16932.0,2.66093711]
["bitfinex","BTCUSD",1673091862790,1.407404,16933.0,16932.0,2.66093711]
["bitfinex","BTCUSD",1673091863044,0.35164161,16933.0,16932.0,2.66093711]
["bitfinex","BTCUSD",1673091865498,0.35164161,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091865739,0.35164161,16933.0,16932.0,2.66093711]
["bitfinex","BTCUSD",1673091869712,0.35164161,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091869961,0.7945439,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091870181,0.7945439,16933.0,16932.0,2.26093711]
["bitfinex","BTCUSD",1673091871189,0.7945439,16933.0,16932.0,2.96093711]
["bitfinex","BTCUSD",1673091873172,0.7945439,16933.0,16932.0,2.66093711]
["bitfinex","BTCUSD",1673091873414,0.35164161,16933.0,16932.0,2.66093711]
["bitfinex","BTCUSD",1673091874186,0.35164161,16933.0,16932.0,1.47998557]
["bitfinex","BTCUSD",1673091874426,0.35164161,16933.0,16932.0,2.66117957]
["bitfinex","BTCUSD",1673091874905,0.35164161,16933.0,16932.0,2.96117957]
["bitfinex","BTCUSD",1673091876982,0.79455875,16933.0,16932.0,2.96117957]
["bitfinex","BTCUSD",1673091877244,0.79455875,16933.0,16932.0,2.26117957]
["bitfinex","BTCUSD",1673091877245,0.35164161,16933.0,16932.0,2.26117957]
["bitfinex","BTCUSD",1673091877492,0.79455312,16933.0,16932.0,2.26117957]
["bitfinex","BTCUSD",1673091878215,0.35164161,16933.0,16932.0,2.96117957]
["bitfinex","BTCUSD",1673091878467,0.35164161,16933.0,16932.0,2.66117957]
["bitfinex","BTCUSD",1673091878684,0.35164161,16933.0,16932.0,2.96117957]
["bitfinex","BTCUSD",1673091878901,0.35164161,16933.0,16932.0,2.66117957]
["bitfinex","BTCUSD",1673091881437,0.35164161,16933.0,16932.0,2.96117957]
["bitfinex","BTCUSD",1673091883521,0.95164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091883774,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091884288,0.35164161,16933.0,16932.0,2.2611076]
["bitfinex","BTCUSD",1673091885109,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091886922,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091887706,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091887956,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091888951,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091889192,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091889980,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091890799,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091891255,0.35164161,16933.0,16932.0,1.9611076]
["bitfinex","BTCUSD",1673091892165,0.35164161,16933.0,16932.0,2.2611076]
["bitfinex","BTCUSD",1673091892345,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091893370,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091893638,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091893899,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091895426,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091895681,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091895938,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091896410,0.35164161,16933.0,16932.0,2.9611076]
["bitfinex","BTCUSD",1673091897841,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091898175,0.35164161,16933.0,16932.0,1.9611076]
["bitfinex","BTCUSD",1673091899143,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091901380,0.88299856,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091903390,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091905154,0.35164161,16933.0,16932.0,1.9611076]
["bitfinex","BTCUSD",1673091906156,0.35164161,16933.0,16932.0,2.6611076]
["bitfinex","BTCUSD",1673091907161,0.95164161,16933.0,16932.0,2.66101096]
["bitfinex","BTCUSD",1673091907448,0.35164161,16933.0,16932.0,2.66101096]
["bitfinex","BTCUSD",1673091908447,0.35164161,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091908694,0.35164161,16933.0,16932.0,2.66101096]
["bitfinex","BTCUSD",1673091910729,0.88299856,16933.0,16932.0,2.66101096]
["bitfinex","BTCUSD",1673091912268,0.88299856,16933.0,16932.0,1.96101096]
["bitfinex","BTCUSD",1673091913294,0.88299856,16933.0,16932.0,2.66101096]
["bitfinex","BTCUSD",1673091914849,0.35164161,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091915083,0.35164161,16933.0,16932.0,2.66101096]
["bitfinex","BTCUSD",1673091915584,0.35164161,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091916340,0.35164161,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091916589,0.73794745,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091916856,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091917875,0.79487486,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091921929,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091922172,0.79487486,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091922912,0.79487486,16933.0,16932.0,2.86888096]
["bitfinex","BTCUSD",1673091923151,0.79487486,16933.0,16932.0,2.26101096]
["bitfinex","BTCUSD",1673091923393,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091923636,0.79487486,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091923915,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091924642,1.14933565,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091924880,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091925132,1.14933566,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091925380,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091925637,0.79487486,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091926400,0.79487486,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091926916,0.79487486,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091927143,1.14931636,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091927364,1.14931125,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091927589,1.14931125,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091929122,1.14931125,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091929374,1.14931125,16933.0,16932.0,2.86888096]
["bitfinex","BTCUSD",1673091930415,1.14931125,16933.0,16932.0,3.56888096]
["bitfinex","BTCUSD",1673091931185,1.14931125,16933.0,16932.0,2.96101096]
["bitfinex","BTCUSD",1673091932481,1.14931125,16933.0,16932.0,2.90656059]
["bitfinex","BTCUSD",1673091932694,1.14931125,16933.0,16932.0,3.59188661]
["bitfinex","BTCUSD",1673091933185,1.14931125,16933.0,16932.0,2.98401661]
["bitfinex","BTCUSD",1673091934160,1.14931125,16933.0,16932.0,3.59188661]
["bitfinex","BTCUSD",1673091936443,1.14931125,16933.0,16932.0,2.89188661]
["bitfinex","BTCUSD",1673091937420,1.14931125,16933.0,16932.0,2.98401661]
["bitfinex","BTCUSD",1673091939367,1.14931125,16933.0,16932.0,3.59188661]
["bitfinex","BTCUSD",1673091940047,1.14931125,16933.0,16932.0,2.98401661]
["bitfinex","BTCUSD",1673091942003,1.14931125,16933.0,16932.0,3.59188661]
["bitfinex","BTCUSD",1673091943507,1.14931125,16933.0,16932.0,2.89188661]
["bitfinex","BTCUSD",1673091943763,1.14931125,16933.0,16932.0,2.28401661]
["bitfinex","BTCUSD",1673091944765,1.14931125,16933.0,16932.0,2.98401661]
["bitfinex","BTCUSD",1673091946189,1.14931125,16933.0,16932.0,3.59188661]
["bitfinex","BTCUSD",1673091947508,1.14931125,16933.0,16932.0,2.98401661]
["bitfinex","BTCUSD",1673091947920,1.14931125,16933.0,16932.0,3.59188661]
["bitfinex","BTCUSD",1673091947921,1.14931125,16933.0,16932.0,2.98401661]
["bitfinex","BTCUSD",1673091948143,1.14931125,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091948979,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091949223,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091950098,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091950345,0.79487486,16933.0,16932.0,2.89147561]
["bitfinex","BTCUSD",1673091951042,0.79487486,16933.0,16932.0,2.28360561]
["bitfinex","BTCUSD",1673091951292,0.79487486,16933.0,16932.0,2.89147561]
["bitfinex","BTCUSD",1673091951543,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091952259,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091953773,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091955195,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091956059,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091957266,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091958862,0.79487486,16933.0,16932.0,2.89147561]
["bitfinex","BTCUSD",1673091959321,0.79487486,16933.0,16932.0,2.28360561]
["bitfinex","BTCUSD",1673091960038,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091960806,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091962292,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091963612,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091965442,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091965665,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091965915,0.79487486,16933.0,16932.0,2.89147561]
["bitfinex","BTCUSD",1673091966923,0.79487486,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091967424,0.79487486,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091967677,0.35164161,16933.0,16932.0,2.98360561]
["bitfinex","BTCUSD",1673091968680,0.35164161,16933.0,16932.0,3.59147561]
["bitfinex","BTCUSD",1673091970211,0.35164161,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091972928,0.35164161,16933.0,16932.0,2.28349906]
["bitfinex","BTCUSD",1673091973196,0.35164161,16933.0,16932.0,2.89136906]
["bitfinex","BTCUSD",1673091973434,0.79489944,16933.0,16932.0,2.89136906]
["bitfinex","BTCUSD",1673091973930,0.79489944,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091974430,0.79489944,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091974700,0.79489944,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091974947,0.35164161,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091975206,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091976528,0.79489903,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091977051,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091977577,0.79489903,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091978327,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091981093,0.79489903,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091981335,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091985151,1.40276903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091985407,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091985719,0.79489903,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091985914,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091987188,0.79489903,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091988637,0.79489903,16933.0,16932.0,2.28349906]
["bitfinex","BTCUSD",1673091988896,1.40276903,16933.0,16932.0,2.28349906]
["bitfinex","BTCUSD",1673091989422,0.79489903,16933.0,16932.0,2.28349906]
["bitfinex","BTCUSD",1673091989707,0.79489903,16933.0,16932.0,3.59136906]
["bitfinex","BTCUSD",1673091990215,0.79489903,16933.0,16932.0,2.98349906]
["bitfinex","BTCUSD",1673091992946,0.79489903,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673091993448,0.35164161,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673091993996,0.79489917,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673091994250,0.79489917,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673091994753,0.79489917,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673091995538,0.79489917,16933.0,16932.0,2.28339839]
["bitfinex","BTCUSD",1673091996518,0.79489917,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673091999028,0.35164161,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673091999314,0.79489839,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673091999564,0.35164161,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092001765,0.79489325,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092002022,0.79489325,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673092002552,0.35164161,16933.0,16932.0,2.28339839]
["bitfinex","BTCUSD",1673092003535,0.79489226,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092003804,0.78989226,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673092005824,0.78989226,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092006040,0.78989226,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673092006296,0.78989226,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092006509,0.78989226,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673092006760,0.78989226,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092007009,0.78989226,16933.0,16932.0,3.59126839]
["bitfinex","BTCUSD",1673092007990,0.78989226,16933.0,16932.0,2.98339839]
["bitfinex","BTCUSD",1673092010385,0.78989226,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092011505,0.78989226,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092012750,0.78989226,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092013287,0.78989226,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092013758,0.78989226,16933.0,16932.0,2.88626839]
["bitfinex","BTCUSD",1673092014215,0.78989226,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092014432,0.78989226,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092014865,0.78989872,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092016443,0.78989872,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092016681,0.78989872,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092017161,0.34664161,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092017646,0.34664161,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092017869,0.78989667,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092018085,0.34664161,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092018565,0.34664161,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092019627,0.78989359,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092020132,0.78989359,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092020361,0.34664161,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092021187,0.7898941,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092021432,0.7898941,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092022058,0.7898941,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092022059,0.34664161,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092023312,0.78988734,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092023806,0.78988734,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092024056,0.34664161,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092024561,0.78988643,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092025070,0.78988643,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092025614,0.78988643,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092025845,0.78988643,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092026104,0.78988643,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092026353,0.78988643,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092026611,0.78988643,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092027145,0.78988643,16933.0,16932.0,2.88626839]
["bitfinex","BTCUSD",1673092028302,0.78988643,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092029974,1.14447759,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092030231,0.78988643,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092030808,1.14447808,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092031015,1.14436907,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092031277,0.78977742,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092034121,0.78977742,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092035373,0.78977742,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092044608,0.78977742,16933.0,16932.0,3.58626839]
["bitfinex","BTCUSD",1673092044852,0.78977742,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092045401,0.78977742,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092046018,0.78977742,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092049762,0.3465326,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092050298,0.33700274,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092050548,0.78021009,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092052014,0.78021009,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092052764,0.78020214,16933.0,16932.0,2.27839839]
["bitfinex","BTCUSD",1673092053021,0.78020214,16933.0,16932.0,2.97839839]
["bitfinex","BTCUSD",1673092053561,0.78020214,16933.0,16932.0,2.85118522]
["bitfinex","BTCUSD",1673092053815,0.78120214,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092054296,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092057173,0.33800274,16933.0,16932.0,2.69018522]
["bitfinex","BTCUSD",1673092059234,0.33800274,16933.0,16932.0,2.29018522]
["bitfinex","BTCUSD",1673092059478,0.33800274,16933.0,16932.0,1.99018522]
["bitfinex","BTCUSD",1673092059742,0.33800274,16933.0,16932.0,2.69018522]
["bitfinex","BTCUSD",1673092060248,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092064248,0.33800274,16933.0,16932.0,2.69018522]
["bitfinex","BTCUSD",1673092064718,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092065999,0.33800274,16933.0,16932.0,2.29018522]
["bitfinex","BTCUSD",1673092066600,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092069391,0.78110724,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092069635,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092069868,0.78110731,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092070571,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092070815,0.78110725,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092071045,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092071505,0.33800274,16933.0,16932.0,2.69018522]
["bitfinex","BTCUSD",1673092071745,0.33800274,16933.0,16932.0,2.99018522]
["bitfinex","BTCUSD",1673092072745,0.33800274,16933.0,16932.0,2.29007875]
["bitfinex","BTCUSD",1673092073262,0.33800274,16933.0,16932.0,1.99007875]
["bitfinex","BTCUSD",1673092073729,0.33800274,16933.0,16932.0,2.69007875]
["bitfinex","BTCUSD",1673092076968,0.33800274,16933.0,16932.0,2.99007875]
["bitfinex","BTCUSD",1673092077210,0.33800274,16933.0,16932.0,2.69007875]
["bitfinex","BTCUSD",1673092079227,0.33800274,16933.0,16932.0,2.99007875]
["bitfinex","BTCUSD",1673092079470,0.33800274,16933.0,16932.0,2.69007875]
["bitfinex","BTCUSD",1673092079712,0.33800274,16933.0,16932.0,1.99007875]
["bitfinex","BTCUSD",1673092080471,0.33800274,16933.0,16932.0,2.29007875]
["bitfinex","BTCUSD",1673092080722,0.33800274,16933.0,16932.0,2.69007875]
["bitfinex","BTCUSD",1673092081236,0.33800274,16933.0,16932.0,2.99007875]
["bitfinex","BTCUSD",1673092082229,0.33800274,16933.0,16932.0,2.69007875]
["bitfinex","BTCUSD",1673092083233,0.33800274,16933.0,16932.0,2.99007875]
["bitfinex","BTCUSD",1673092083989,0.78115328,16933.0,16932.0,2.99007875]
["bitfinex","BTCUSD",1673092084492,0.33800274,16933.0,16932.0,2.99007875]
["bitfinex","BTCUSD",1673092086631,0.33800274,16933.0,16932.0,2.28969575]
["bitfinex","BTCUSD",1673092087647,0.33800274,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092091655,0.33800274,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092091903,0.78125585,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092092130,0.33800274,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092092896,0.78124535,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092093148,0.33800274,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092093637,0.33800274,16933.0,16932.0,2.28969575]
["bitfinex","BTCUSD",1673092093891,0.781249,16933.0,16932.0,2.28969575]
["bitfinex","BTCUSD",1673092094126,0.33800274,16933.0,16932.0,2.28969575]
["bitfinex","BTCUSD",1673092094637,0.78124005,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092094891,0.78124005,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092095148,0.33800274,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092095890,0.78123612,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092096354,0.78123927,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092097372,0.78123927,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092100037,0.78123927,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092100283,0.78123927,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092100867,0.78123927,16933.0,16932.0,2.89756575]
["bitfinex","BTCUSD",1673092101808,0.78123927,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092103600,0.78123927,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092105104,0.78123927,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092107827,0.78123927,16933.0,16932.0,2.28969575]
["bitfinex","BTCUSD",1673092108855,0.78123927,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092109577,0.78123927,16933.0,16932.0,3.59756575]
["bitfinex","BTCUSD",1673092109834,0.78123927,16933.0,16932.0,2.98969575]
["bitfinex","BTCUSD",1673092110724,0.78123927,16933.0,16932.0,2.98958655]
["bitfinex","BTCUSD",1673092111805,0.78123927,16933.0,16932.0,2.91213053]
["bitfinex","BTCUSD",1673092112306,0.78123927,16933.0,16932.0,3.52000053]
["bitfinex","BTCUSD",1673092112965,0.78123927,16933.0,16932.0,3.5955005]
["bitfinex","BTCUSD",1673092113193,0.78123927,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092114385,0.78123927,16933.0,16932.0,3.5955005]
["bitfinex","BTCUSD",1673092114625,0.78123927,16933.0,16932.0,2.8955005]
["bitfinex","BTCUSD",1673092114835,0.78123927,16933.0,16932.0,2.21213053]
["bitfinex","BTCUSD",1673092115556,0.78123927,16933.0,16932.0,2.91213053]
["bitfinex","BTCUSD",1673092116573,0.78123927,16933.0,16932.0,3.52000053]
["bitfinex","BTCUSD",1673092116828,0.78123927,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092118097,0.78123927,16933.0,16932.0,3.5955005]
["bitfinex","BTCUSD",1673092119608,0.78123927,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092120914,0.33800274,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092121680,0.33800274,16933.0,16932.0,2.2876305]
["bitfinex","BTCUSD",1673092122698,0.33800274,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092122943,0.33800274,16933.0,16932.0,2.6876305]
["bitfinex","BTCUSD",1673092123943,0.33800274,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092126172,0.33800274,16933.0,16932.0,2.6876305]
["bitfinex","BTCUSD",1673092127765,0.33800274,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092129047,0.33800274,16933.0,16932.0,2.2876305]
["bitfinex","BTCUSD",1673092129769,0.33800274,16933.0,16932.0,2.9876305]
["bitfinex","BTCUSD",1673092135548,0.33800274,16933.0,16932.0,2.98755746]
["bitfinex","BTCUSD",1673092135809,0.33800274,16933.0,16932.0,2.28755746]
["bitfinex","BTCUSD",1673092136047,0.94587274,16933.0,16932.0,2.28755746]
["bitfinex","BTCUSD",1673092136294,0.33800274,16933.0,16932.0,2.28755746]
["bitfinex","BTCUSD",1673092136792,0.33800274,16933.0,16932.0,2.98755746]
["bitfinex","BTCUSD",1673092137053,0.33800274,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092137299,0.33800274,16933.0,16932.0,2.98755746]
["bitfinex","BTCUSD",1673092139349,0.86935969,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092146556,0.33800274,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092147068,0.33800274,16933.0,16932.0,1.98755746]
["bitfinex","BTCUSD",1673092147850,0.33800274,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092153879,0.33800274,16933.0,16932.0,1.98755746]
["bitfinex","BTCUSD",1673092154816,0.33800274,16933.0,16932.0,3.29542746]
["bitfinex","BTCUSD",1673092155067,0.33800274,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092156836,0.86935969,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092158092,0.33800274,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092158585,0.86935969,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092158825,0.33800274,16933.0,16932.0,2.68755746]
["bitfinex","BTCUSD",1673092159601,0.86935969,16933.0,16932.0,2.68743815]
["bitfinex","BTCUSD",1673092160857,0.33800274,16933.0,16932.0,1.98743815]
["bitfinex","BTCUSD",1673092161108,0.86935969,16933.0,16932.0,1.98743815]
["bitfinex","BTCUSD",1673092161449,0.33800274,16933.0,16932.0,1.98743815]
["bitfinex","BTCUSD",1673092161998,0.86935969,16933.0,16932.0,2.68743815]
["bitfinex","BTCUSD",1673092162691,0.33800274,16933.0,16932.0,2.68743815]
["bitfinex","BTCUSD",1673092163434,0.32312218,16933.0,16932.0,2.68743815]
["bitfinex","BTCUSD",1673092169945,0.32312218,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092170189,0.32312218,16933.0,16932.0,2.68743815]
["bitfinex","BTCUSD",1673092170706,0.32312218,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092171159,0.32312218,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092172121,0.32312218,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092173606,0.32312218,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092174336,0.76623064,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092174589,0.32312218,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092174839,0.76624507,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092175095,0.76624507,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092175614,0.32312218,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092175879,0.766245,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092176130,0.32312218,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092176378,0.32300684,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092176622,0.32300684,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092176893,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092177127,0.76612837,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092177382,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092177630,0.76612837,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092178367,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092178838,0.76612837,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092180343,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092181079,0.76612837,16933.0,16932.0,2.28743815]
["bitfinex","BTCUSD",1673092181563,0.76612837,16933.0,16932.0,2.89530815]
["bitfinex","BTCUSD",1673092182002,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092183042,0.76612837,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092184212,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092184967,0.76612837,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092185392,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092185607,0.76612837,16933.0,16932.0,3.59530815]
["bitfinex","BTCUSD",1673092186923,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092187956,0.76612837,16933.0,16932.0,2.28743815]
["bitfinex","BTCUSD",1673092188962,0.76612837,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092192617,0.32300684,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092193144,0.76608264,16933.0,16932.0,2.98743815]
["bitfinex","BTCUSD",1673092196876,0.76608264,16933.0,16932.0,2.91193818]
["bitfinex","BTCUSD",1673092197868,0.76608264,16933.0,16932.0,2.98567127]
["bitfinex","BTCUSD",1673092199780,0.76608264,16933.0,16932.0,2.28567127]
["bitfinex","BTCUSD",1673092200034,0.76608264,16933.0,16932.0,2.21193818]
["bitfinex","BTCUSD",1673092200792,0.76608264,16933.0,16932.0,2.91193818]
["bitfinex","BTCUSD",1673092201052,0.32300684,16933.0,16932.0,2.91183913]
["bitfinex","BTCUSD",1673092201588,0.32300684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092202919,0.32300684,16933.0,16932.0,2.68878301]
["bitfinex","BTCUSD",1673092203940,0.32300684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092206208,0.93087684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092206473,0.32300684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092206998,0.85436379,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092207256,0.32300684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092208880,0.85436379,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092209903,0.32300684,16933.0,16932.0,1.91183913]
["bitfinex","BTCUSD",1673092210916,0.32300684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092211144,0.32300684,16933.0,16932.0,2.6820883]
["bitfinex","BTCUSD",1673092211658,0.85436379,16933.0,16932.0,2.6820883]
["bitfinex","BTCUSD",1673092212159,0.85436379,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092213147,0.85436379,16933.0,16932.0,2.6820883]
["bitfinex","BTCUSD",1673092213900,0.85436379,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092216981,0.85436379,16933.0,16932.0,1.9820883]
["bitfinex","BTCUSD",1673092218040,0.85436379,16933.0,16932.0,2.6820883]
["bitfinex","BTCUSD",1673092218254,0.32300684,16933.0,16932.0,2.6820883]
["bitfinex","BTCUSD",1673092220001,0.32300684,16933.0,16932.0,2.61183913]
["bitfinex","BTCUSD",1673092221318,0.92300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092221573,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092223831,0.32300684,16933.0,16932.0,1.91172654]
["bitfinex","BTCUSD",1673092225401,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092228928,0.32300684,16933.0,16932.0,2.6847236]
["bitfinex","BTCUSD",1673092229988,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092231524,0.32300684,16933.0,16932.0,1.91172654]
["bitfinex","BTCUSD",1673092232029,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092237994,0.32300684,16933.0,16932.0,1.91172654]
["bitfinex","BTCUSD",1673092238259,0.85436379,16933.0,16932.0,1.91172654]
["bitfinex","BTCUSD",1673092238778,0.93087684,16933.0,16932.0,1.91172654]
["bitfinex","BTCUSD",1673092239049,0.93087684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092239299,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092239572,0.32300684,16933.0,16932.0,2.91172654]
["bitfinex","BTCUSD",1673092240103,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092240845,0.85436379,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092241090,1.46223379,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092241338,0.85436379,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092242597,1.46223379,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092242851,0.85436379,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092244355,0.32300684,16933.0,16932.0,2.61172654]
["bitfinex","BTCUSD",1673092244601,0.32300684,16933.0,16932.0,3.51959654]
["bitfinex","BTCUSD",1673092244877,0.32300684,16933.0,16932.0,3.51953035]
["bitfinex","BTCUSD",1673092245127,0.32300684,16933.0,16932.0,2.81953035]
["bitfinex","BTCUSD",1673092245366,0.32300684,16933.0,16932.0,2.21166035]
["bitfinex","BTCUSD",1673092245894,0.32300684,16933.0,16932.0,2.91166035]
["bitfinex","BTCUSD",1673092246128,0.32300684,16933.0,16932.0,2.61166035]
["bitfinex","BTCUSD",1673092246635,0.32300684,16933.0,16932.0,2.91166035]
["bitfinex","BTCUSD",1673092246891,0.32300684,16933.0,16932.0,3.51953035]
["bitfinex","BTCUSD",1673092247111,0.32300684,16933.0,16932.0,3.21953035]
["bitfinex","BTCUSD",1673092247605,0.32300684,16933.0,16932.0,2.91166035]
["bitfinex","BTCUSD",1673092248075,0.32300684,16933.0,16932.0,3.51953035]
["bitfinex","BTCUSD",1673092249845,0.32300684,16933.0,16932.0,3.60819595]
["bitfinex","BTCUSD",1673092250345,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092250589,0.32300684,16933.0,16932.0,3.60819595]
["bitfinex","BTCUSD",1673092250843,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092252075,0.32300684,16933.0,16932.0,2.30032595]
["bitfinex","BTCUSD",1673092253064,0.32300684,16933.0,16932.0,3.60819595]
["bitfinex","BTCUSD",1673092254104,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092254840,0.76617866,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092255090,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092256335,0.76616764,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092256939,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092258923,0.32300684,16933.0,16932.0,2.30032595]
["bitfinex","BTCUSD",1673092259900,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092260143,0.76615871,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092260642,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092260890,0.32300684,16933.0,16932.0,2.70032595]
["bitfinex","BTCUSD",1673092263251,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092263814,0.76615821,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092264821,0.32300684,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092265558,0.7661506,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092266034,0.7661506,16933.0,16932.0,2.30032595]
["bitfinex","BTCUSD",1673092266280,0.32300684,16933.0,16932.0,2.30032595]
["bitfinex","BTCUSD",1673092266542,0.76614977,16933.0,16932.0,2.30032595]
["bitfinex","BTCUSD",1673092266988,0.76614977,16933.0,16932.0,3.00032595]
["bitfinex","BTCUSD",1673092267215,0.76614977,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092270405,0.76602649,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092270650,0.76602649,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092270908,0.32288356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092271123,0.76601708,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092271380,0.32288356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092271621,0.32288356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092272116,0.76601658,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092272372,0.76602009,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092272851,0.32288356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092273119,0.32288356,16933.0,16932.0,2.30024545]
["bitfinex","BTCUSD",1673092273368,0.32288356,16933.0,16932.0,2.00024545]
["bitfinex","BTCUSD",1673092274100,0.32288356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092278084,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092280123,0.32227356,16933.0,16932.0,2.00024545]
["bitfinex","BTCUSD",1673092280981,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092282772,0.32227356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092283022,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092284049,0.32227356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092284519,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092285301,0.32227356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092285789,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092286047,0.32227356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092286291,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092286503,0.32227356,16933.0,16932.0,3.00024545]
["bitfinex","BTCUSD",1673092286963,0.32227356,16933.0,16932.0,2.30024545]
["bitfinex","BTCUSD",1673092287178,0.32227356,16933.0,16932.0,2.00024545]
["bitfinex","BTCUSD",1673092288183,0.32227356,16933.0,16932.0,2.70024545]
["bitfinex","BTCUSD",1673092290988,0.32227356,16933.0,16932.0,2.61157985]
["bitfinex","BTCUSD",1673092291937,0.32227356,16933.0,16932.0,2.70024095]
["bitfinex","BTCUSD",1673092292150,0.32227356,16933.0,16932.0,3.60811095]
["bitfinex","BTCUSD",1673092293278,0.32227356,16933.0,16932.0,3.00024095]
["bitfinex","BTCUSD",1673092293787,0.32227356,16933.0,16932.0,3.60811095]
["bitfinex","BTCUSD",1673092294028,0.32227356,16933.0,16932.0,2.90811095]
["bitfinex","BTCUSD",1673092295030,0.32227356,16933.0,16932.0,3.60811095]
["bitfinex","BTCUSD",1673092295277,0.32227356,16933.0,16932.0,3.00024095]
["bitfinex","BTCUSD",1673092297537,0.32227356,16933.0,16932.0,3.60811095]
["bitfinex","BTCUSD",1673092298489,0.32227356,16933.0,16932.0,3.00024095]
["bitfinex","BTCUSD",1673092300872,0.32227356,16933.0,16932.0,2.30024095]
["bitfinex","BTCUSD",1673092301096,0.32227356,16933.0,16932.0,2.90804277]
["bitfinex","BTCUSD",1673092301997,0.32227356,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092303193,0.32227356,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092304521,0.32227356,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092305895,0.32227356,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092306112,0.76548721,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092306358,0.32227356,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092307379,0.32227356,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092308149,0.32227356,16933.0,16932.0,2.90804277]
["bitfinex","BTCUSD",1673092308612,0.76548359,16933.0,16932.0,2.90804277]
["bitfinex","BTCUSD",1673092309072,0.76548359,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092309599,0.76548359,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092309844,0.32227356,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092310354,0.76547595,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092310603,0.32227356,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092310848,0.76547536,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092311352,0.7654721,16933.0,16932.0,3.00017277]
["bitfinex","BTCUSD",1673092312110,0.7654721,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092312334,0.32227356,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092312558,0.76547299,16933.0,16932.0,3.60804277]
["bitfinex","BTCUSD",1673092312781,0.76547299,16933.0,16932.0,3.51938167]
["bitfinex","BTCUSD",1673092314017,0.76547299,16933.0,16932.0,3.60803178]
["bitfinex","BTCUSD",1673092314485,0.76547299,16933.0,16932.0,3.00016178]
["bitfinex","BTCUSD",1673092314959,0.76547299,16933.0,16932.0,2.30016178]
["bitfinex","BTCUSD",1673092315687,0.76547299,16933.0,16932.0,2.90803178]
["bitfinex","BTCUSD",1673092315936,0.76547299,16933.0,16932.0,3.00016178]
["bitfinex","BTCUSD",1673092316692,0.32227356,16933.0,16932.0,2.70016178]
["bitfinex","BTCUSD",1673092321354,0.32227356,16933.0,16932.0,3.00016178]
["bitfinex","BTCUSD",1673092323108,0.32227356,16933.0,16932.0,3.60803178]
["bitfinex","BTCUSD",1673092323814,0.76542832,16933.0,16932.0,3.60803178]
["bitfinex","BTCUSD",1673092325020,0.76542832,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092328686,0.76542832,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092328687,0.32227356,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092329119,0.32227356,16933.0,16932.0,2.0000562]
["bitfinex","BTCUSD",1673092329600,0.32227356,16933.0,16932.0,2.3000562]
["bitfinex","BTCUSD",1673092330282,0.32227356,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092330747,0.32227356,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092336107,0.32227356,16933.0,16932.0,2.0000562]
["bitfinex","BTCUSD",1673092337525,0.32227356,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092339351,0.32216486,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092339845,0.32216486,16933.0,16932.0,3.3079262]
["bitfinex","BTCUSD",1673092340402,0.32216486,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092343415,0.32216486,16933.0,16932.0,2.0000562]
["bitfinex","BTCUSD",1673092344129,0.32216486,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092349385,0.32216486,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092349628,0.32216486,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092350156,0.32216486,16933.0,16932.0,2.9079262]
["bitfinex","BTCUSD",1673092350926,0.32216486,16933.0,16932.0,2.3000562]
["bitfinex","BTCUSD",1673092351170,0.32216486,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092351662,0.32216486,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092351901,0.32216486,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092352145,0.32216486,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092352386,0.32216486,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092352943,0.32216486,16933.0,16932.0,2.7000562]
["bitfinex","BTCUSD",1673092353398,0.32216486,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092353889,0.32216486,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092356112,0.76535093,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092356359,0.32216486,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092356860,0.76534792,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092357118,0.76534792,16933.0,16932.0,2.9079262]
["bitfinex","BTCUSD",1673092357654,0.76534792,16933.0,16932.0,2.3000562]
["bitfinex","BTCUSD",1673092357900,0.32216486,16933.0,16932.0,2.3000562]
["bitfinex","BTCUSD",1673092358466,0.32216486,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092358726,0.76535643,16933.0,16932.0,3.0000562]
["bitfinex","BTCUSD",1673092359230,0.76535643,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092359476,0.32216486,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092360041,0.76536452,16933.0,16932.0,3.6079262]
["bitfinex","BTCUSD",1673092361331,0.32216486,16933.0,16932.0,2.9999676]
["bitfinex","BTCUSD",1673092361578,0.76536256,16933.0,16932.0,3.6078376]
["bitfinex","BTCUSD",1673092363121,0.76536256,16933.0,16932.0,2.9999676]
["bitfinex","BTCUSD",1673092363381,0.32216486,16933.0,16932.0,2.9999676]
["bitfinex","BTCUSD",1673092363873,0.32216486,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092364385,0.32216486,16933.0,16932.0,2.30009273]
["bitfinex","BTCUSD",1673092365146,0.32216486,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092365647,0.32216486,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092365898,0.32216486,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092368102,0.32216486,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092368866,0.32216486,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092369114,0.32216486,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092369370,0.32216486,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092370183,0.32216486,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092370413,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092371163,0.76537256,16933.0,16932.0,2.90796273]
["bitfinex","BTCUSD",1673092372168,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092372920,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092374145,0.76537256,16933.0,16932.0,2.9999676]
["bitfinex","BTCUSD",1673092375145,0.76537256,16933.0,16932.0,3.6078376]
["bitfinex","BTCUSD",1673092377923,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092378422,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092378691,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092379924,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092380196,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092380693,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092381224,0.76537256,16933.0,16932.0,2.30009273]
["bitfinex","BTCUSD",1673092381485,0.76537256,16933.0,16932.0,2.90796273]
["bitfinex","BTCUSD",1673092382263,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092384325,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092385357,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092386226,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092386443,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092387215,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092387721,0.76537256,16933.0,16932.0,3.00009273]
["bitfinex","BTCUSD",1673092387996,0.76537256,16933.0,16932.0,3.60796273]
["bitfinex","BTCUSD",1673092388234,0.76537256,16933.0,16932.0,2.90796273]
["bitfinex","BTCUSD",1673092388724,0.76537256,16933.0,16932.0,2.30009273]
["bitfinex","BTCUSD",1673092389221,0.76537256,16933.0,16932.0,2.9999676]
["bitfinex","BTCUSD",1673092390407,0.32216486,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092390665,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092392712,0.76538442,16933.0,16932.0,3.60787983]
["bitfinex","BTCUSD",1673092392945,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092393196,0.76538442,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092393934,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092394183,0.76538442,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092394680,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092395176,0.76538442,16933.0,16932.0,2.9077547]
["bitfinex","BTCUSD",1673092395424,0.76538442,16933.0,16932.0,2.2998847]
["bitfinex","BTCUSD",1673092395679,0.76538442,16933.0,16932.0,2.9077547]
["bitfinex","BTCUSD",1673092396202,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092396722,0.76538442,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092397501,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092397768,0.76538442,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092398771,0.76538442,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092399269,0.32216486,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092399545,0.76540342,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092401735,0.32216486,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092402013,0.76540386,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092402267,0.76540386,16933.0,16932.0,2.9077547]
["bitfinex","BTCUSD",1673092402514,0.76540386,16933.0,16932.0,2.2998847]
["bitfinex","BTCUSD",1673092403285,0.76540386,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092403526,0.76540386,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092404325,0.76540386,16933.0,16932.0,2.9998847]
["bitfinex","BTCUSD",1673092405213,0.76540386,16933.0,16932.0,3.6077547]
["bitfinex","BTCUSD",1673092405461,0.76540386,16933.0,16932.0,3.3077547]
["bitfinex","BTCUSD",1673092405968,0.32216486,16933.0,16932.0,3.3077547]
["bitfinex","BTCUSD",1673092406215,0.76540885,16933.0,16932.0,3.3077547]
["bitfinex","BTCUSD",1673092406470,0.76540885,16933.0,16932.0,2.6998847]
["bitfinex","BTCUSD",1673092406471,0.32216486,16933.0,16932.0,2.6998847]
["bitfinex","BTCUSD",1673092407468,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092408375,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092408839,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092409359,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092409625,0.93003486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092410103,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092410844,0.32216486,16933.0,16932.0,2.6162547]
["bitfinex","BTCUSD",1673092411089,0.32216486,16933.0,16932.0,2.0083847]
["bitfinex","BTCUSD",1673092411846,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092412095,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092412600,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092413131,0.93003486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092413629,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092414623,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092417825,0.32216486,16933.0,16932.0,2.6162547]
["bitfinex","BTCUSD",1673092418316,0.32216486,16933.0,16932.0,2.0083847]
["bitfinex","BTCUSD",1673092418809,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092419065,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092421867,0.32216486,16933.0,16932.0,2.4083847]
["bitfinex","BTCUSD",1673092422884,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092423125,0.32216486,16933.0,16932.0,2.4083847]
["bitfinex","BTCUSD",1673092423875,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092424136,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092424361,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092424889,0.32216486,16933.0,16932.0,2.6162547]
["bitfinex","BTCUSD",1673092425831,0.32216486,16933.0,16932.0,2.7083847]
["bitfinex","BTCUSD",1673092426771,0.32216486,16933.0,16932.0,3.3162547]
["bitfinex","BTCUSD",1673092429275,0.32216486,16933.0,16932.0,3.31615289]
["bitfinex","BTCUSD",1673092430002,0.32216486,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092432016,0.32216486,16933.0,16932.0,2.61970421]
["bitfinex","BTCUSD",1673092432017,0.76540541,16933.0,16932.0,2.61970421]
["bitfinex","BTCUSD",1673092432744,0.76540541,16933.0,16932.0,3.31970421]
["bitfinex","BTCUSD",1673092433687,0.76540415,16933.0,16932.0,3.31970421]
["bitfinex","BTCUSD",1673092433931,0.76540415,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092434447,0.32216486,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092435148,0.76540545,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092436965,0.32216486,16933.0,16932.0,2.61963278]
["bitfinex","BTCUSD",1673092437407,0.32216486,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092437626,0.76540502,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092437872,0.76540502,16933.0,16932.0,3.31994505]
["bitfinex","BTCUSD",1673092438588,0.76540502,16933.0,16932.0,2.71207505]
["bitfinex","BTCUSD",1673092438842,0.76540502,16933.0,16932.0,2.61994505]
["bitfinex","BTCUSD",1673092439089,0.76540502,16933.0,16932.0,2.52750278]
["bitfinex","BTCUSD",1673092439550,0.76540641,16933.0,16932.0,2.52750278]
["bitfinex","BTCUSD",1673092439829,0.76540641,16933.0,16932.0,3.22750278]
["bitfinex","BTCUSD",1673092440344,0.32216486,16933.0,16932.0,2.61963278]
["bitfinex","BTCUSD",1673092441091,0.93003486,16933.0,16932.0,2.31963278]
["bitfinex","BTCUSD",1673092441355,0.32216486,16933.0,16932.0,2.61963278]
["bitfinex","BTCUSD",1673092442100,0.32216486,16933.0,16932.0,2.71207505]
["bitfinex","BTCUSD",1673092442995,0.32216486,16933.0,16932.0,2.61963278]
["bitfinex","BTCUSD",1673092444251,0.32216486,16933.0,16932.0,2.31963278]
["bitfinex","BTCUSD",1673092444735,0.32216486,16933.0,16932.0,2.61963278]
["bitfinex","BTCUSD",1673092445035,0.32216486,16933.0,16932.0,2.71207505]
["bitfinex","BTCUSD",1673092445218,0.32216486,16933.0,16932.0,2.41207505]
["bitfinex","BTCUSD",1673092445896,0.85352181,16933.0,16932.0,2.41207505]
["bitfinex","BTCUSD",1673092449149,0.32216486,16933.0,16932.0,2.41207505]
["bitfinex","BTCUSD",1673092450418,0.32216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092450644,0.92216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092450900,0.32216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092455247,0.32216486,16933.0,16932.0,1.71196795]
["bitfinex","BTCUSD",1673092456185,0.32216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092459448,0.32216486,16933.0,16932.0,3.01983795]
["bitfinex","BTCUSD",1673092460691,0.32216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092462213,0.32216486,16933.0,16932.0,2.31983795]
["bitfinex","BTCUSD",1673092462474,0.32216486,16933.0,16932.0,1.71196795]
["bitfinex","BTCUSD",1673092463318,0.32216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092464128,0.32216486,16933.0,16932.0,3.01983795]
["bitfinex","BTCUSD",1673092464413,0.32216486,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092465183,0.32216486,16933.0,16932.0,3.01983795]
["bitfinex","BTCUSD",1673092465452,0.3220721,16933.0,16932.0,3.01983795]
["bitfinex","BTCUSD",1673092467396,0.3220721,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092469275,0.3220721,16933.0,16932.0,1.71196795]
["bitfinex","BTCUSD",1673092470365,0.3220721,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092474832,0.3220721,16933.0,16932.0,1.23077395]
["bitfinex","BTCUSD",1673092475045,0.3220721,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092476200,0.3220721,16933.0,16932.0,1.71196795]
["bitfinex","BTCUSD",1673092476448,0.85342905,16933.0,16932.0,1.71196795]
["bitfinex","BTCUSD",1673092477414,0.85342905,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092477682,0.3220721,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092477901,0.85342905,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092483356,0.85342905,16933.0,16932.0,1.71196795]
["bitfinex","BTCUSD",1673092484390,0.85342905,16933.0,16932.0,2.41196795]
["bitfinex","BTCUSD",1673092487827,0.85342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092488071,1.45342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092488320,0.85342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092490482,0.85342905,16933.0,16932.0,1.71186508]
["bitfinex","BTCUSD",1673092491995,0.85342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092497522,0.3220721,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092497773,0.3220721,16933.0,16932.0,2.71186508]
["bitfinex","BTCUSD",1673092499434,0.3220721,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092499944,0.3220721,16933.0,16932.0,2.71186508]
["bitfinex","BTCUSD",1673092500207,0.3220721,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092507195,0.85342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092507411,1.46129905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092507710,1.46129905,16933.0,16932.0,2.71186508]
["bitfinex","BTCUSD",1673092507934,0.3220721,16933.0,16932.0,2.71186508]
["bitfinex","BTCUSD",1673092509424,0.3220721,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092510454,0.85342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092510710,0.3220721,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092511840,0.85342905,16933.0,16932.0,2.41186508]
["bitfinex","BTCUSD",1673092512178,0.85342905,16933.0,16932.0,2.41180125]
["bitfinex","BTCUSD",1673092514935,0.3220721,16933.0,16932.0,2.41180125]
["bitfinex","BTCUSD",1673092518373,0.3220721,16933.0,16932.0,1.71180125]
["bitfinex","BTCUSD",1673092519483,0.3220721,16933.0,16932.0,2.41180125]
["bitfinex","BTCUSD",1673092522197,0.3220721,16933.0,16932.0,2.71180125]
["bitfinex","BTCUSD",1673092525541,0.3220721,16933.0,16932.0,2.01180125]
["bitfinex","BTCUSD",1673092526051,0.3220721,16933.0,16932.0,2.61967125]
["bitfinex","BTCUSD",1673092526306,0.3220721,16933.0,16932.0,2.01180125]
["bitfinex","BTCUSD",1673092526557,0.3220721,16933.0,16932.0,2.71180125]
["bitfinex","BTCUSD",1673092526811,0.3220721,16933.0,16932.0,3.31967125]
["bitfinex","BTCUSD",1673092527575,0.3220721,16933.0,16932.0,2.71180125]
["bitfinex","BTCUSD",1673092527839,0.3220721,16933.0,16932.0,3.31967125]
["bitfinex","BTCUSD",1673092528089,0.3220721,16933.0,16932.0,2.71180125]
["bitfinex","BTCUSD",1673092531902,0.76521661,16933.0,16932.0,3.31967125]
["bitfinex","BTCUSD",1673092532156,0.3220721,16933.0,16932.0,2.71180125]
["bitfinex","BTCUSD",1673092532413,0.76522081,16933.0,16932.0,2.71180125]
["bitfinex","BTCUSD",1673092532952,0.76522081,16933.0,16932.0,2.61967125]
["bitfinex","BTCUSD",1673092533206,0.76522081,16933.0,16932.0,2.01168354]
["bitfinex","BTCUSD",1673092533462,0.76522081,16933.0,16932.0,2.71168354]
["bitfinex","BTCUSD",1673092534243,0.7652221,16933.0,16932.0,2.71168354]
["bitfinex","BTCUSD",1673092535962,0.7652221,16933.0,16932.0,2.61924127]
["bitfinex","BTCUSD",1673092536932,0.7652221,16933.0,16932.0,2.7220053]
["bitfinex","BTCUSD",1673092538862,0.3220721,16933.0,16932.0,2.7220053]
["bitfinex","BTCUSD",1673092539116,0.76519851,16933.0,16932.0,2.7220053]
["bitfinex","BTCUSD",1673092539364,0.3220721,16933.0,16932.0,2.7220053]
["bitfinex","BTCUSD",1673092539648,0.3220721,16933.0,16932.0,2.0220053]
["bitfinex","BTCUSD",1673092539896,0.76519709,16933.0,16932.0,2.0220053]
["bitfinex","BTCUSD",1673092540145,0.76519709,16933.0,16932.0,2.01684236]
["bitfinex","BTCUSD",1673092540409,0.3220721,16933.0,16932.0,2.01684236]
["bitfinex","BTCUSD",1673092540664,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092540947,0.7651923,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092543255,0.7651923,16933.0,16932.0,3.32471236]
["bitfinex","BTCUSD",1673092543516,0.7651923,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092546503,0.7651923,16933.0,16932.0,2.01684236]
["bitfinex","BTCUSD",1673092547494,0.7651923,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092548003,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092548495,0.76518294,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092548943,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092550174,0.76518254,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092551152,0.76518932,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092551399,0.76518932,16933.0,16932.0,3.32471236]
["bitfinex","BTCUSD",1673092552387,0.76518932,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092553590,0.76518932,16933.0,16932.0,2.01684236]
["bitfinex","BTCUSD",1673092553849,0.76518932,16933.0,16932.0,2.62471236]
["bitfinex","BTCUSD",1673092554617,0.76518932,16933.0,16932.0,3.32471236]
["bitfinex","BTCUSD",1673092556393,0.76518932,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092556893,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092558130,0.3220721,16933.0,16932.0,3.32471236]
["bitfinex","BTCUSD",1673092558879,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092559504,0.3220721,16933.0,16932.0,3.32471236]
["bitfinex","BTCUSD",1673092560123,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092560531,0.3220721,16933.0,16932.0,2.01684236]
["bitfinex","BTCUSD",1673092562021,0.3220721,16933.0,16932.0,2.71684236]
["bitfinex","BTCUSD",1673092562287,0.3220721,16933.0,16932.0,3.32471236]
["bitfinex","BTCUSD",1673092562566,0.3220721,16933.0,16932.0,3.32460172]
["bitfinex","BTCUSD",1673092562804,0.3220721,16933.0,16932.0,2.71673172]
["bitfinex","BTCUSD",1673092563778,0.3220721,16933.0,16932.0,2.41673172]
["bitfinex","BTCUSD",1673092563996,0.3220721,16933.0,16932.0,2.71673172]
["bitfinex","BTCUSD",1673092565517,0.3220721,16933.0,16932.0,2.41673172]
["bitfinex","BTCUSD",1673092569559,0.85342905,16933.0,16932.0,2.41673172]
["bitfinex","BTCUSD",1673092571651,1.46129905,16933.0,16932.0,2.41673172]
["bitfinex","BTCUSD",1673092572162,0.85342905,16933.0,16932.0,2.41673172]
["bitfinex","BTCUSD",1673092572895,1.45342905,16933.0,16932.0,2.41565072]
["bitfinex","BTCUSD",1673092573628,1.45342905,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092573885,2.08791463,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092574104,3.0797024,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092576000,2.69578463,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092577525,3.0795774,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092578009,2.08791463,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092578470,1.48791463,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092581810,1.71978989,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092582321,1.48791463,16933.0,16932.0,2.13145803]
["bitfinex","BTCUSD",1673092585051,1.48791463,16933.0,16932.0,2.028694]
["bitfinex","BTCUSD",1673092593916,1.48791463,16933.0,16932.0,2.12628176]
["bitfinex","BTCUSD",1673092595171,1.48791463,16933.0,16932.0,1.328694]
["bitfinex","BTCUSD",1673092595945,1.48791463,16933.0,16932.0,1.328384]
["bitfinex","BTCUSD",1673092596162,1.48791463,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092602031,1.48791463,16933.0,16932.0,1.328384]
["bitfinex","BTCUSD",1673092603064,1.48791463,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092606401,0.85342905,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092608245,0.85342905,16933.0,16932.0,2.12535235]
["bitfinex","BTCUSD",1673092610056,0.85342905,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092612403,0.85342905,16933.0,16932.0,1.328384]
["bitfinex","BTCUSD",1673092613172,0.3220721,16933.0,16932.0,1.328384]
["bitfinex","BTCUSD",1673092613411,0.3220721,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092614164,0.3220721,16933.0,16932.0,2.12535099]
["bitfinex","BTCUSD",1673092614936,0.3220721,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092619158,1.3647796,16933.0,16932.0,2.12579652]
["bitfinex","BTCUSD",1673092619414,1.36477945,16933.0,16932.0,2.12579652]
["bitfinex","BTCUSD",1673092619941,1.36477945,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092620211,1.96250736,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092620463,1.59776328,16933.0,16932.0,2.028384]
["bitfinex","BTCUSD",1673092620721,0.98989328,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092621513,1.59776328,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092621734,2.19538101,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092621979,1.5976531,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092625717,2.19538101,16933.0,16932.0,1.32827109]
["bitfinex","BTCUSD",1673092625960,2.57002064,16933.0,16932.0,1.32827109]
["bitfinex","BTCUSD",1673092626439,1.58751101,16933.0,16932.0,1.32827109]
["bitfinex","BTCUSD",1673092626943,1.58751101,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092626944,0.9897831,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092628204,0.9897831,16933.0,16932.0,2.12568361]
["bitfinex","BTCUSD",1673092632731,0.9897831,16933.0,16932.0,1.42568361]
["bitfinex","BTCUSD",1673092633769,0.9897831,16933.0,16932.0,2.12568361]
["bitfinex","BTCUSD",1673092634022,0.9897831,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092635027,0.9897831,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092635285,1.96199603,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092636519,1.96287265,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092638276,1.58751101,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092638990,1.58751101,16933.0,16932.0,2.02827109]
["bitfinex","BTCUSD",1673092639726,2.19538101,16933.0,16932.0,1.32827109]
["bitfinex","BTCUSD",1673092639945,2.57059516,16933.0,16932.0,1.32827109]
["bitfinex","BTCUSD",1673092640196,2.19538101,16933.0,16932.0,1.42539075]
["bitfinex","BTCUSD",1673092640932,2.19538101,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092641177,1.58751101,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092643618,0.9897831,16933.0,16932.0,2.12539075]
["bitfinex","BTCUSD",1673092643840,0.9897831,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092644059,0.9897831,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092644572,1.58751101,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092644832,2.19538101,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092645085,2.57036972,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092645864,2.09589789,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092646113,2.09589789,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092646343,1.48802789,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092646840,1.48802789,16933.0,16932.0,1.42531009]
["bitfinex","BTCUSD",1673092647134,2.09589789,16933.0,16932.0,1.42531009]
["bitfinex","BTCUSD",1673092647899,2.09589789,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092648397,1.48802789,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092648650,1.86212912,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092648890,2.46994693,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092649155,2.46994693,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092649935,2.46992578,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092650206,2.09589789,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092650937,2.46992563,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092651190,2.09589789,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092652204,2.09589789,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092653148,2.46989295,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092656065,2.46989295,16933.0,16932.0,1.42531009]
["bitfinex","BTCUSD",1673092657133,2.46989295,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092657874,2.469981,16933.0,16932.0,2.12531009]
["bitfinex","BTCUSD",1673092658061,2.469981,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092658877,2.09589789,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092659130,2.46990967,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092660123,2.46990967,16933.0,16932.0,2.12502553]
["bitfinex","BTCUSD",1673092660375,2.46985768,16933.0,16932.0,2.12502553]
["bitfinex","BTCUSD",1673092661610,2.09589789,16933.0,16932.0,2.12502553]
["bitfinex","BTCUSD",1673092661857,1.48802789,16933.0,16932.0,2.12502553]
["bitfinex","BTCUSD",1673092662103,1.48802789,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092663122,1.48802789,16933.0,16932.0,1.32819043]
["bitfinex","BTCUSD",1673092663887,1.82720189,16933.0,16932.0,1.32819043]
["bitfinex","BTCUSD",1673092664153,1.48802789,16933.0,16932.0,2.02819043]
["bitfinex","BTCUSD",1673092667880,1.48802789,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092675769,1.48802789,16933.0,16932.0,1.32808512]
["bitfinex","BTCUSD",1673092676735,1.48802789,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092677712,0.89029998,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092677967,1.48802789,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092680043,0.89029998,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092681825,1.48802789,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092682837,1.48802789,16933.0,16932.0,1.32808512]
["bitfinex","BTCUSD",1673092683815,1.48802789,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092684685,1.43110048,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092684944,0.83337257,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092685202,1.43110048,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092685455,2.03897048,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092686426,1.43110048,16933.0,16932.0,2.02808512]
["bitfinex","BTCUSD",1673092688667,1.43110048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092689634,1.43110048,16933.0,16932.0,1.32800984]
["bitfinex","BTCUSD",1673092690593,2.03897048,16933.0,16932.0,1.32800984]
["bitfinex","BTCUSD",1673092690843,2.03897048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092691311,1.43110048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092694892,2.03897048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092695373,1.43110048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092696831,1.43110048,16933.0,16932.0,1.32800984]
["bitfinex","BTCUSD",1673092697069,2.03897048,16933.0,16932.0,1.32800984]
["bitfinex","BTCUSD",1673092697652,2.03897048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092698567,1.43110048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092703320,1.43110048,16933.0,16932.0,2.1190714]
["bitfinex","BTCUSD",1673092703806,1.43110048,16933.0,16932.0,1.4190714]
["bitfinex","BTCUSD",1673092704524,2.03897048,16933.0,16932.0,1.4190714]
["bitfinex","BTCUSD",1673092704775,2.03897048,16933.0,16932.0,2.1190714]
["bitfinex","BTCUSD",1673092705020,1.43110048,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092706733,1.43099973,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092709898,2.03886973,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092711009,2.03886973,16933.0,16932.0,2.12319577]
["bitfinex","BTCUSD",1673092711250,1.43099973,16933.0,16932.0,2.12319577]
["bitfinex","BTCUSD",1673092713840,1.80467139,16933.0,16932.0,2.12319577]
["bitfinex","BTCUSD",1673092714094,1.80464254,16933.0,16932.0,1.32800984]
["bitfinex","BTCUSD",1673092714342,2.41251254,16933.0,16932.0,1.32800984]
["bitfinex","BTCUSD",1673092715053,2.41251254,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092718190,2.41251254,16933.0,16932.0,2.12305378]
["bitfinex","BTCUSD",1673092719263,2.41251254,16933.0,16932.0,2.02800984]
["bitfinex","BTCUSD",1673092720018,2.41251254,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092721243,2.41238802,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092723790,2.03886973,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092724020,1.43099973,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092724754,1.43099973,16933.0,16932.0,1.42263529]
["bitfinex","BTCUSD",1673092725719,1.43099973,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092725955,2.03886973,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092727007,1.43099973,16933.0,16932.0,2.12263529]
["bitfinex","BTCUSD",1673092729692,1.43099973,16933.0,16932.0,2.12253664]
["bitfinex","BTCUSD",1673092729959,1.43099973,16933.0,16932.0,2.02791119]
["bitfinex","BTCUSD",1673092730181,1.38099973,16933.0,16932.0,2.02791119]
["bitfinex","BTCUSD",1673092731715,1.38099973,16933.0,16932.0,1.32791119]
["bitfinex","BTCUSD",1673092732189,1.72017373,16933.0,16932.0,1.32791119]
["bitfinex","BTCUSD",1673092732748,1.72017373,16933.0,16932.0,2.02791119]
["bitfinex","BTCUSD",1673092733015,1.38099973,16933.0,16932.0,2.02791119]
["bitfinex","BTCUSD",1673092733268,1.38099973,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092733786,1.98886973,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092734831,2.36086908,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092735082,1.98886973,16933.0,16932.0,1.531805]
["bitfinex","BTCUSD",1673092736637,2.36083923,16933.0,16932.0,1.531805]
["bitfinex","BTCUSD",1673092738181,2.36083923,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092738769,2.36083923,16933.0,16932.0,0.73731419]
["bitfinex","BTCUSD",1673092739681,2.36083923,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092740965,1.38099973,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092743915,1.75244331,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092744200,2.36031331,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092746924,1.7625854,16933.0,16932.0,1.43731419]
["bitfinex","BTCUSD",1673092747175,1.7625854,16933.0,16932.0,0.84671719]
["bitfinex","BTCUSD",1673092749485,1.1547154,16933.0,16932.0,0.84671719]
["bitfinex","BTCUSD",1673092750212,1.1547154,16933.0,16932.0,0.94040061]
["bitfinex","BTCUSD",1673092750428,1.1547154,16933.0,16932.0,0.24031488]
["bitfinex","BTCUSD",1673092750691,2.3625854,16933.0,16932.0,0.24031488]
["bitfinex","BTCUSD",1673092751508,2.3625854,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092752003,1.7547154,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092752510,2.3625854,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092758646,2.62880743,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092759382,2.3625854,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092764561,2.3625854,16933.0,16932.0,0.24031488]
["bitfinex","BTCUSD",1673092765579,2.3625854,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092771471,2.3625854,16933.0,16932.0,0.24031488]
["bitfinex","BTCUSD",1673092772410,2.3625854,16933.0,16932.0,0.94031488]
["bitfinex","BTCUSD",1673092775288,2.3625854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092777262,2.5364854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092778506,2.5364854,16933.0,16932.0,0.24022694]
["bitfinex","BTCUSD",1673092779266,2.5364854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092780275,2.92130423,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092783972,2.5364854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092785216,2.5364854,16933.0,16932.0,0.24022694]
["bitfinex","BTCUSD",1673092786219,2.5364854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092791444,1.9286154,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092791951,2.5364854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092792202,2.5364854,16933.0,16932.0,0.24022694]
["bitfinex","BTCUSD",1673092793206,2.5364854,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092793967,1.9286154,16933.0,16932.0,0.94022694]
["bitfinex","BTCUSD",1673092796181,1.44190998,16933.0,16932.0,0.94014576]
["bitfinex","BTCUSD",1673092797427,2.04977998,16933.0,16932.0,0.94014576]
["bitfinex","BTCUSD",1673092799421,2.04970461,16933.0,16932.0,0.94014576]
["bitfinex","BTCUSD",1673092800719,1.56496645,16933.0,16932.0,0.94014576]
["bitfinex","BTCUSD",1673092801759,0.95709645,16933.0,16932.0,0.94014576]
["bitfinex","BTCUSD",1673092802008,0.95709645,16933.0,16932.0,0.23775066]
["bitfinex","BTCUSD",1673092803058,0.95709645,16933.0,16932.0,0.93775066]
["bitfinex","BTCUSD",1673092803311,1.56496645,16933.0,16932.0,0.93775066]
["bitfinex","BTCUSD",1673092803591,1.56496645,16933.0,16932.0,0.93786866]
["bitfinex","BTCUSD",1673092804836,1.18481221,16933.0,16932.0,0.93786866]
["bitfinex","BTCUSD",1673092805088,1.18481221,16933.0,16932.0,0.76102029]
["bitfinex","BTCUSD",1673092805089,2.64998721,16933.0,16932.0,0.76102029]
["bitfinex","BTCUSD",1673092805348,1.90741051,16933.0,16932.0,0.76102029]
["bitfinex","BTCUSD",1673092805596,1.52255383,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092805853,2.50801079,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092806631,2.50752207,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092806890,3.37943368,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092807142,2.50752207,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092807931,2.68182211,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092808197,3.96648862,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092808466,4.06926411,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092808765,4.33362477,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092809752,4.03362477,16933.0,16932.0,0.78547156]
["bitfinex","BTCUSD",1673092810116,4.03362477,16933.0,16932.0,0.08547156]
["bitfinex","BTCUSD",1673092810320,4.62418677,16933.0,16932.0,0.08547156]
["bitfinex","BTCUSD",1673092811319,4.92418677,16933.0,16932.0,0.08547156]
["bitfinex","BTCUSD",1673092812602,4.92418677,16933.0,16932.0,0.000118]
["bitfinex","BTCUSD",1673092812854,5.41478677,16933.0,16932.0,0.000118]
["bitfinex","BTCUSD",1673092813103,5.41478677,16933.0,16932.0,5.8e-05]
["bitfinex","BTCUSD",1673092814126,6.00534877,16933.0,16932.0,5.8e-05]
["bitfinex","BTCUSD",1673092814617,6.00534877,16933.0,16932.0,0.09022182]
["bitfinex","BTCUSD",1673092815612,6.00534877,16933.0,16932.0,5.8e-05]
["bitfinex","BTCUSD",1673092816631,6.00534877,16933.0,16932.0,0.09011635]
["bitfinex","BTCUSD",1673092817628,6.00534877,16933.0,16932.0,5.8e-05]
["bitfinex","BTCUSD",1673092818407,6.04001,16933.0,16932.0,5.8e-05]
["bitfinex","BTCUSD",1673092818660,6.04001,16933.0,16932.0,0.0899753]
["bitfinex","BTCUSD",1673092818929,4.51370758,16933.0,16932.0,0.0899753]
["bitfinex","BTCUSD",1673092819186,5.38358257,16933.0,16932.0,0.0899753]
["bitfinex","BTCUSD",1673092819430,5.51958257,16933.0,16932.0,0.004058]
["bitfinex","BTCUSD",1673092819934,5.38358257,16933.0,16932.0,5.8e-05]
["bitfinex","BTCUSD",1673092820183,6.4134597,16933.0,16932.0,0.004058]
["bitfinex","BTCUSD",1673092821191,6.4134597,16933.0,16932.0,0.00345548]
["bitfinex","BTCUSD",1673092823761,6.4134597,16933.0,16932.0,0.00196177]
["bitfinex","BTCUSD",1673092824778,6.4134597,16933.0,16932.0,0.00179607]
["bitfinex","BTCUSD",1673092826545,5.54258471,16933.0,16932.0,0.00179607]
["bitfinex","BTCUSD",1673092827287,5.36868471,16933.0,16932.0,0.00179607]
["bitfinex","BTCUSD",1673092828015,6.23887088,16933.0,16932.0,0.00179607]
["bitfinex","BTCUSD",1673092828266,5.36868471,16933.0,16932.0,0.00179607]
["bitfinex","BTCUSD",1673092828531,5.99028471,16933.0,16932.0,0.00179607]
["bitfinex","BTCUSD",1673092829051,5.99028471,16933.0,16932.0,0.00154109]
["bitfinex","BTCUSD",1673092829824,5.99028471,16933.0,16932.0,0.00088157]
["bitfinex","BTCUSD",1673092831607,6.16278471,16933.0,16932.0,0.00088157]
["bitfinex","BTCUSD",1673092831874,6.55371848,16933.0,16932.0,0.00088157]
["bitfinex","BTCUSD",1673092833628,0.0006271,16932.0,16928.0,0.00015]
["bitfinex","BTCUSD",1673092833894,0.1733,16929.0,16928.0,0.00015]
["bitfinex","BTCUSD",1673092834141,1.43379545,16929.0,16928.0,0.00015]
["bitfinex","BTCUSD",1673092834685,2.03379545,16929.0,16927.0,0.00889266]
["bitfinex","BTCUSD",1673092834938,1.01018698,16928.0,16927.0,0.00889266]
["bitfinex","BTCUSD",1673092836180,1.59484795,16928.0,16927.0,0.00889266]
["bitfinex","BTCUSD",1673092836433,2.19117581,16928.0,16927.0,0.00889266]
["bitfinex","BTCUSD",1673092836694,2.19117581,16928.0,16927.0,0.09758556]
["bitfinex","BTCUSD",1673092836961,2.32717581,16928.0,16927.0,0.10158556]
["bitfinex","BTCUSD",1673092837477,2.32717581,16928.0,16927.0,0.01289266]
["bitfinex","BTCUSD",1673092837735,2.63528464,16928.0,16927.0,0.01289266]
["bitfinex","BTCUSD",1673092838257,2.63528464,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092838523,2.03895678,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092839031,1.73084795,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092839288,2.33084795,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092839544,2.9272703,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092842385,2.34260933,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092842629,2.87111105,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092842871,3.20647552,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092843133,2.61005317,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092843645,2.87123741,16928.0,16927.0,0.0116034]
["bitfinex","BTCUSD",1673092844678,2.87123741,16928.0,16927.0,0.1002963]
["bitfinex","BTCUSD",1673092847277,2.69893741,16928.0,16927.0,0.1002963]
["bitfinex","BTCUSD",1673092847775,2.1023887,16928.0,16927.0,0.1002963]
["bitfinex","BTCUSD",1673092848286,2.69920587,16928.0,16927.0,0.1001631]
["bitfinex","BTCUSD",1673092849563,2.69920587,16928.0,16927.0,0.0114702]
["bitfinex","BTCUSD",1673092852434,3.0617595,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092852689,2.69920587,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092852946,2.69915568,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092853205,2.20049289,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092853978,2.69915563,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092855259,2.20049289,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092855522,2.69915562,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092856123,2.69915564,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092856932,2.10233847,16928.0,16927.0,0.0961316]
["bitfinex","BTCUSD",1673092857466,2.28366562,16928.0,16927.0,0.0114702]
["bitfinex","BTCUSD",1673092857946,2.10233847,16928.0,16927.0,0.0114702]
["bitfinex","BTCUSD",1673092865700,1.60367572,16928.0,16927.0,0.0114702]
["bitfinex","BTCUSD",1673092865950,2.09916373,16928.0,16927.0,0.0114702]
["bitfinex","BTCUSD",1673092868822,2.09916373,16928.0,16927.0,0.01140539]
["bitfinex","BTCUSD",1673092869816,2.09916373,16928.0,16927.0,0.004]
["bitfinex","BTCUSD",1673092872669,2.099103,16928.0,16927.0,0.004]
["bitfinex","BTCUSD",1673092873877,2.4575139,16928.0,16927.0,0.004]
["bitfinex","BTCUSD",1673092874613,2.4575139,16928.0,16927.0,0.09269074]
["bitfinex","BTCUSD",1673092877568,2.099103,16928.0,16927.0,0.09269074]
["bitfinex","BTCUSD",1673092878545,2.099103,16928.0,16927.0,0.004]
["bitfinex","BTCUSD",1673092879934,0.736,16928.0,16927.0,1.24981127]
["bitfinex","BTCUSD",1673092880184,0.136,16928.0,16927.0,2.03908127]
["bitfinex","BTCUSD",1673092880438,0.73431666,16928.0,16927.0,2.03908127]
["bitfinex","BTCUSD",1673092880682,0.136,16928.0,16927.0,1.43121127]
["bitfinex","BTCUSD",1673092880926,0.73431666,16928.0,16927.0,1.43121127]
["bitfinex","BTCUSD",1673092881451,0.59831666,16928.0,16927.0,2.12721127]
["bitfinex","BTCUSD",1673092881702,0.73031666,16928.0,16927.0,2.21616491]
["bitfinex","BTCUSD",1673092881956,0.59831666,16928.0,16927.0,2.21116491]
["bitfinex","BTCUSD",1673092882208,0.70031666,16928.0,16927.0,2.21616491]
["bitfinex","BTCUSD",1673092882998,0.70031666,16928.0,16927.0,2.80693691]
["bitfinex","BTCUSD",1673092883510,0.102,16928.0,16927.0,2.80693691]
["bitfinex","BTCUSD",1673092883764,0.102,16928.0,16927.0,3.41480691]
["bitfinex","BTCUSD",1673092884769,0.102,16928.0,16927.0,3.01710891]
["bitfinex","BTCUSD",1673092885274,0.63356178,16928.0,16927.0,2.80693691]
["bitfinex","BTCUSD",1673092885535,0.63356178,16928.0,16927.0,3.41480691]
["bitfinex","BTCUSD",1673092885793,0.63356178,16928.0,16927.0,2.80693691]
["bitfinex","BTCUSD",1673092886075,0.63356178,16928.0,16927.0,3.41493208]
["bitfinex","BTCUSD",1673092886661,0.53156178,16928.0,16927.0,2.80193691]
["bitfinex","BTCUSD",1673092886865,0.56056178,16928.0,16927.0,2.80693691]
["bitfinex","BTCUSD",1673092889140,0.56056178,16928.0,16927.0,3.41480691]
["bitfinex","BTCUSD",1673092889398,0.56056178,16928.0,16927.0,2.80693691]
["bitfinex","BTCUSD",1673092889655,0.56056178,16928.0,16927.0,3.41480691]
["bitfinex","BTCUSD",1673092890160,0.029,16928.0,16927.0,3.41480691]
["bitfinex","BTCUSD",1673092890406,0.029,16928.0,16927.0,3.36480691]
["bitfinex","BTCUSD",1673092890905,0.029,16928.0,16927.0,2.96710891]
["bitfinex","BTCUSD",1673092891161,0.029,16928.0,16927.0,2.75693691]
["bitfinex","BTCUSD",1673092894694,0.47148735,16928.0,16927.0,2.75693691]
["bitfinex","BTCUSD",1673092894941,0.029,16928.0,16927.0,2.75693691]
["bitfinex","BTCUSD",1673092895193,0.029,16928.0,16927.0,3.36480691]
["bitfinex","BTCUSD",1673092895455,0.029,16928.0,16927.0,2.75693691]
["bitfinex","BTCUSD",1673092897001,0.029,16928.0,16927.0,2.05693691]
["bitfinex","BTCUSD",1673092897995,0.029,16928.0,16927.0,2.75693691]
["bitfinex","BTCUSD",1673092900573,0.029,16928.0,16927.0,2.67298327]
["bitfinex","BTCUSD",1673092901589,0.029,16928.0,16927.0,2.75883506]
["bitfinex","BTCUSD",1673092903671,0.56056178,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092906464,1.16843178,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092906969,0.56056178,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092908223,1.16824897,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092908479,0.56037897,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092908734,0.02881719,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092908991,0.55987714,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092910240,0.02881719,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092911232,0.02881719,16928.0,16927.0,1.88593506]
["bitfinex","BTCUSD",1673092911489,0.63668719,16928.0,16927.0,1.88593506]
["bitfinex","BTCUSD",1673092912001,0.63668719,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092912272,0.02881719,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092913520,0.63668719,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092913806,0.02881719,16928.0,16927.0,2.58593506]
["bitfinex","BTCUSD",1673092916461,0.02881719,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092917993,0.02881719,16928.0,16927.0,1.80008327]
["bitfinex","BTCUSD",1673092918239,0.62713385,16928.0,16927.0,1.80008327]
["bitfinex","BTCUSD",1673092918770,1.23500385,16928.0,16927.0,1.80008327]
["bitfinex","BTCUSD",1673092919011,1.23500385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092919522,0.62713385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092921038,1.23500385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092922818,0.62713385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092923077,1.23500385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092923338,0.96630785,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092923588,0.62713385,16928.0,16927.0,2.58550727]
["bitfinex","BTCUSD",1673092924600,1.23500385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092925108,1.23500385,16928.0,16927.0,1.80008327]
["bitfinex","BTCUSD",1673092926163,1.23500385,16928.0,16927.0,2.50008327]
["bitfinex","BTCUSD",1673092926886,1.86710071,16928.0,16927.0,1.845044]
["bitfinex","BTCUSD",1673092930910,1.86710071,16928.0,16927.0,1.84493751]
["bitfinex","BTCUSD",1673092932699,1.86710071,16928.0,16927.0,1.33915408]
["bitfinex","BTCUSD",1673092933196,1.25923071,16928.0,16927.0,1.33915408]
["bitfinex","BTCUSD",1673092933758,1.25923071,16928.0,16927.0,0.63915408]
["bitfinex","BTCUSD",1673092934513,1.86710071,16928.0,16927.0,0.63915408]
["bitfinex","BTCUSD",1673092934775,1.86710071,16928.0,16927.0,1.33915408]
["bitfinex","BTCUSD",1673092935296,1.25923071,16928.0,16927.0,1.33915408]
["bitfinex","BTCUSD",1673092935556,1.25923071,16928.0,16927.0,1.25416551]
["bitfinex","BTCUSD",1673092936589,1.25923071,16928.0,16927.0,1.33915408]
["bitfinex","BTCUSD",1673092936833,1.86710071,16928.0,16927.0,1.33915408]
["bitfinex","BTCUSD",1673092937621,1.86710071,16928.0,16927.0,1.25416551]
["bitfinex","BTCUSD",1673092940606,1.86710071,16928.0,16927.0,0.55416551]
["bitfinex","BTCUSD",1673092941334,1.25923071,16928.0,16927.0,0.55416551]
["bitfinex","BTCUSD",1673092941855,1.25923071,16928.0,16927.0,1.25416551]
["bitfinex","BTCUSD",1673092942586,1.25923071,16928.0,16927.0,1.34340351]
["bitfinex","BTCUSD",1673092942833,1.25923071,16928.0,16927.0,0.802738]
["bitfinex","BTCUSD",1673092943335,1.86710071,16928.0,16927.0,0.802738]
["bitfinex","BTCUSD",1673092943590,1.86710071,16928.0,16927.0,0.7135]
["bitfinex","BTCUSD",1673092944339,1.26878405,16928.0,16927.0,0.7135]
["bitfinex","BTCUSD",1673092944588,0.66091405,16928.0,16927.0,0.7135]
["bitfinex","BTCUSD",1673092945353,1.26878405,16928.0,16927.0,0.7135]
["bitfinex","BTCUSD",1673092945604,1.26878405,16928.0,16927.0,0.79848857]
["bitfinex","BTCUSD",1673092946101,0.66091405,16928.0,16927.0,0.79848857]
["bitfinex","BTCUSD",1673092947372,1.25941936,16928.0,16927.0,0.79848857]
["bitfinex","BTCUSD",1673092947619,1.25941936,16928.0,16927.0,0.09841757]
["bitfinex","BTCUSD",1673092948597,1.25941936,16928.0,16927.0,0.713429]
["bitfinex","BTCUSD",1673092950151,0.66091405,16928.0,16927.0,0.713429]
["bitfinex","BTCUSD",1673092951132,1.25941589,16928.0,16927.0,0.713429]
["bitfinex","BTCUSD",1673092952871,0.66091405,16928.0,16927.0,0.713429]
["bitfinex","BTCUSD",1673092954344,1.25942384,16928.0,16927.0,0.713429]
["bitfinex","BTCUSD",1673092954594,1.25942384,16928.0,16927.0,0.09841757]
["bitfinex","BTCUSD",1673092955376,1.25942384,16928.0,16927.0,0.013429]
["bitfinex","BTCUSD",1673092955628,0.6,16927.0,16926.0,1.2754136]
["bitfinex","BTCUSD",1673092955870,1.25942384,16928.0,16926.0,1.2754136]
["bitfinex","BTCUSD",1673092956116,1.25954184,16928.0,16926.0,1.2754136]
["bitfinex","BTCUSD",1673092956613,0.59850979,16927.0,16926.0,1.2754136]
["bitfinex","BTCUSD",1673092956865,0.59850979,16927.0,16926.0,2.5832836]
["bitfinex","BTCUSD",1673092957082,1.25954184,16928.0,16926.0,2.5832836]
["bitfinex","BTCUSD",1673092957302,1.25954184,16928.0,16927.0,0.210211]
["bitfinex","BTCUSD",1673092957590,1.23072465,16928.0,16927.0,0.210211]
["bitfinex","BTCUSD",1673092957838,1.23060665,16928.0,16927.0,0.7085]
["bitfinex","BTCUSD",1673092958366,0.66909686,16928.0,16927.0,0.7135]
["bitfinex","BTCUSD",1673092959110,1.26763198,16928.0,16927.0,1.32137]
["bitfinex","BTCUSD",1673092959362,1.26763198,16928.0,16927.0,0.7135]
["bitfinex","BTCUSD",1673092960167,1.26763198,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092960419,1.26763198,16928.0,16927.0,1.50429825]
["bitfinex","BTCUSD",1673092960684,1.26763198,16928.0,16927.0,0.89642825]
["bitfinex","BTCUSD",1673092961707,1.26763198,16928.0,16927.0,0.19642825]
["bitfinex","BTCUSD",1673092962677,0.66909686,16928.0,16927.0,0.89642825]
["bitfinex","BTCUSD",1673092962905,1.26773935,16928.0,16927.0,0.89642825]
["bitfinex","BTCUSD",1673092964444,1.26773964,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092964693,0.66909686,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092965738,1.26772922,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092966522,0.66909686,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092966756,1.26773475,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092967516,1.26773475,16928.0,16927.0,0.89613572]
["bitfinex","BTCUSD",1673092970240,0.66909686,16928.0,16927.0,0.89613572]
["bitfinex","BTCUSD",1673092971468,1.27696686,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092975109,0.66909686,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673092975885,0.66909686,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092978605,0.66909686,16928.0,16927.0,0.89605495]
["bitfinex","BTCUSD",1673092979599,0.66909686,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092983281,0.037,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092983508,0.6355308,16928.0,16927.0,0.11342151]
["bitfinex","BTCUSD",1673092983749,0.6355308,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092984449,0.6355308,16928.0,16927.0,0.89580812]
["bitfinex","BTCUSD",1673092987389,0.6355308,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092988624,0.6355308,16928.0,16927.0,0.89580812]
["bitfinex","BTCUSD",1673092989630,0.6355308,16928.0,16927.0,0.19580812]
["bitfinex","BTCUSD",1673092990671,0.6355308,16928.0,16927.0,0.89580812]
["bitfinex","BTCUSD",1673092992201,0.037,16928.0,16927.0,0.89580812]
["bitfinex","BTCUSD",1673092993483,0.037,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092994216,0.60811979,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092994480,0.60811979,16928.0,16927.0,0.89580812]
["bitfinex","BTCUSD",1673092996503,0.60811979,16928.0,16927.0,0.81342151]
["bitfinex","BTCUSD",1673092996747,0.60811979,16928.0,16927.0,0.11342151]
["bitfinex","BTCUSD",1673092997497,0.60811979,16928.0,16927.0,0.11333702]
["bitfinex","BTCUSD",1673092997738,0.60811979,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093004298,1.20653878,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093004817,0.60811979,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093005068,1.20653234,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093006064,0.60811979,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093006560,0.60811979,16928.0,16927.0,0.89572363]
["bitfinex","BTCUSD",1673093007286,1.20653637,16928.0,16927.0,0.89572363]
["bitfinex","BTCUSD",1673093007787,0.60802713,16928.0,16927.0,0.89572363]
["bitfinex","BTCUSD",1673093009499,0.60802713,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093010024,1.20647169,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093011258,1.20647169,16928.0,16927.0,0.11333702]
["bitfinex","BTCUSD",1673093011517,1.20647169,16928.0,16927.0,0.19542793]
["bitfinex","BTCUSD",1673093012295,1.20647169,16928.0,16927.0,0.89542793]
["bitfinex","BTCUSD",1673093013286,1.20647169,16928.0,16927.0,1.50329793]
["bitfinex","BTCUSD",1673093013768,1.20647169,16928.0,16927.0,0.89542793]
["bitfinex","BTCUSD",1673093014227,1.20647169,16928.0,16927.0,1.50329793]
["bitfinex","BTCUSD",1673093014723,1.20647169,16928.0,16927.0,0.89542793]
["bitfinex","BTCUSD",1673093018598,1.20647169,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093019577,1.20647169,16928.0,16927.0,0.89169652]
["bitfinex","BTCUSD",1673093021062,1.20647169,16928.0,16927.0,0.19169652]
["bitfinex","BTCUSD",1673093021309,1.81434169,16928.0,16927.0,0.19169652]
["bitfinex","BTCUSD",1673093022064,1.81434169,16928.0,16927.0,0.89169652]
["bitfinex","BTCUSD",1673093022308,1.20647169,16928.0,16927.0,0.89169652]
["bitfinex","BTCUSD",1673093025455,1.20647169,16928.0,16927.0,0.81333702]
["bitfinex","BTCUSD",1673093027700,1.20647169,16928.0,16927.0,0.89542793]
["bitfinex","BTCUSD",1673093028215,1.20647169,16928.0,16927.0,0.19542793]
["bitfinex","BTCUSD",1673093029049,1.20654866,16928.0,16927.0,0.19542793]
["bitfinex","BTCUSD",1673093029304,1.20654866,16928.0,16927.0,0.89542793]
["bitfinex","BTCUSD",1673093030356,1.20654866,16928.0,16927.0,0.89534563]
["bitfinex","BTCUSD",1673093030616,0.60802713,16928.0,16927.0,0.89534563]
["bitfinex","BTCUSD",1673093031319,0.60802713,16928.0,16927.0,1.50321563]
["bitfinex","BTCUSD",1673093031556,0.60802713,16928.0,16927.0,1.42112472]
["bitfinex","BTCUSD",1673093031812,0.60802713,16928.0,16927.0,0.81325472]
["bitfinex","BTCUSD",1673093032823,0.60802713,16928.0,16927.0,1.42112472]
["bitfinex","BTCUSD",1673093033603,1.20655131,16928.0,16927.0,1.42112472]
["bitfinex","BTCUSD",1673093033884,1.20655131,16928.0,16927.0,0.81325472]
["bitfinex","BTCUSD",1673093034369,1.20655131,16928.0,16927.0,1.42112472]
["bitfinex","BTCUSD",1673093034875,1.20655131,16928.0,16927.0,0.81325472]
["bitfinex","BTCUSD",1673093035124,1.20655131,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093035379,0.60802713,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093036174,0.60802713,16928.0,16927.0,0.72112472]
["bitfinex","BTCUSD",1673093037706,1.2065404,16928.0,16927.0,0.72112472]
["bitfinex","BTCUSD",1673093038246,1.2065404,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093040035,0.60802713,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093040546,1.20654541,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093041672,1.20654541,16928.0,16927.0,0.19534563]
["bitfinex","BTCUSD",1673093044455,1.20654541,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093044714,1.20654541,16928.0,16927.0,0.72112472]
["bitfinex","BTCUSD",1673093045307,1.20654541,16928.0,16927.0,0.11325472]
["bitfinex","BTCUSD",1673093046269,1.20654541,16928.0,16927.0,0.72112472]
["bitfinex","BTCUSD",1673093047009,1.20654541,16928.0,16927.0,1.42112472]
["bitfinex","BTCUSD",1673093047511,1.20654541,16928.0,16927.0,0.89504993]
["bitfinex","BTCUSD",1673093047761,1.20654541,16928.0,16927.0,1.50291993]
["bitfinex","BTCUSD",1673093048236,1.20654541,16928.0,16927.0,0.89504993]
["bitfinex","BTCUSD",1673093048914,1.20654541,16928.0,16927.0,1.50291993]
["bitfinex","BTCUSD",1673093049172,1.20654541,16928.0,16927.0,0.89504993]
["bitfinex","BTCUSD",1673093049694,1.20654541,16928.0,16927.0,1.50291993]
["bitfinex","BTCUSD",1673093050186,1.20654541,16928.0,16927.0,0.89504993]
["bitfinex","BTCUSD",1673093050727,1.20654541,16928.0,16927.0,1.50291993]
["bitfinex","BTCUSD",1673093051232,1.20654541,16928.0,16927.0,0.89504993]
["bitfinex","BTCUSD",1673093051476,1.20654541,16928.0,16927.0,0.81314333]
["bitfinex","BTCUSD",1673093051728,1.20654541,16928.0,16927.0,1.42101333]
["bitfinex","BTCUSD",1673093052218,1.20654541,16928.0,16927.0,1.02331533]
["bitfinex","BTCUSD",1673093052440,1.20654541,16928.0,16927.0,0.81314333]
["bitfinex","BTCUSD",1673093052916,1.20654541,16928.0,16927.0,0.11314333]
["bitfinex","BTCUSD",1673093053427,0.60802713,16928.0,16927.0,0.11314333]
["bitfinex","BTCUSD",1673093053675,1.21589713,16928.0,16927.0,0.11314333]
["bitfinex","BTCUSD",1673093056419,0.60802713,16928.0,16927.0,0.11314333]
["bitfinex","BTCUSD",1673093058858,1.21589713,16928.0,16927.0,0.11314333]
["bitfinex","BTCUSD",1673093059314,1.21589713,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093061449,1.81589713,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093065258,1.20802713,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093066885,1.81589713,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093073568,1.81581274,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093076210,1.20794274,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093076906,1.20794274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093077661,0.60794274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093079117,1.20642555,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093079341,0.60794274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093079845,1.21581274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093080099,0.60794274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093082615,1.2064458,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093082866,1.2064458,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093083118,1.8143158,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093083639,1.2064458,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093083887,1.2064458,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093084421,1.8143158,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093084647,1.8143158,16928.0,16927.0,0.89384919]
["bitfinex","BTCUSD",1673093085441,1.21581274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093085950,0.60794274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093089868,0.60794274,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093090095,1.21581274,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093090339,0.60794274,16928.0,16927.0,0.11279333]
["bitfinex","BTCUSD",1673093091111,0.60794274,16928.0,16927.0,0.81279333]
["bitfinex","BTCUSD",1673093093931,0.60794274,16928.0,16927.0,0.805]
["bitfinex","BTCUSD",1673093093932,1.20794274,16928.0,16927.0,0.805]
["bitfinex","BTCUSD",1673093095131,1.81581274,16928.0,16927.0,0.805]
["bitfinex","BTCUSD",1673093095359,1.54711674,16928.0,16927.0,0.805]
["bitfinex","BTCUSD",1673093096126,1.54711674,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673093096456,1.20794274,16928.0,16927.0,0.8135]
["bitfinex","BTCUSD",1673093096939,1.20794274,16928.0,16927.0,0.1135]
["bitfinex","BTCUSD",1673093097186,1.81581274,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093097662,1.20794274,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093097911,1.20794274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093101623,1.81581274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093102112,1.20794274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093104113,1.20794274,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093104356,1.81581274,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093105127,1.21581274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093105394,0.60794274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093105644,0.82894356,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093105898,1.43681356,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093106161,1.21581274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093107216,0.60794274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093108189,0.60794274,16928.0,16927.0,1.41637]
["bitfinex","BTCUSD",1673093108726,0.60794274,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093113220,0.74520901,16928.0,16927.0,0.8085]
["bitfinex","BTCUSD",1673093113475,1.35307901,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093114230,1.21581274,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093114483,1.21581274,16928.0,16927.0,0.18835126]
["bitfinex","BTCUSD",1673093114994,1.81581274,16928.0,16927.0,0.18835126]
["bitfinex","BTCUSD",1673093115497,1.81581274,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093115762,2.40654974,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093117006,2.74662686,16928.0,16927.0,0.1085]
["bitfinex","BTCUSD",1673093119796,2.74662686,16928.0,16927.0,0.10842141]
["bitfinex","BTCUSD",1673093120548,2.40654974,16928.0,16927.0,0.10842141]
["bitfinex","BTCUSD",1673093122636,2.99728674,16928.0,16927.0,0.10842141]
["bitfinex","BTCUSD",1673093123636,2.99728674,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093124383,3.22676223,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093124654,2.99728674,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093126372,3.22676223,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093126598,2.99728674,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093129634,3.43920668,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093129889,3.22676223,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093130154,2.99728674,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093133832,2.99722425,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093137507,3.16952425,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093143817,3.33960201,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093144815,3.33460201,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093152766,3.77766271,16928.0,16927.0,0.09992141]
["bitfinex","BTCUSD",1673093153021,4.43388147,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093153316,4.20440598,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093153850,4.64811841,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093154110,4.43388147,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093154376,4.20440598,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093154872,4.64809234,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093155139,4.43388147,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093155428,4.20440598,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093155964,4.70687893,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093156181,4.93635442,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093158528,4.36523463,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093158740,4.13575914,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093159483,4.65224993,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093159719,4.88172542,16928.0,16927.0,0.08992927]
["bitfinex","BTCUSD",1673093160978,4.88172542,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093162212,4.9794939,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093163181,5.2794939,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093163927,4.47702095,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093164149,4.24754546,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093166924,3.63328619,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093167177,4.15990687,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093167443,4.33380687,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093167684,5.14921991,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093167926,5.3786954,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093168189,5.43907808,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093168438,4.9124574,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093168683,5.35621728,16928.0,16927.0,0.08093635]
["bitfinex","BTCUSD",1673093168929,5.35628289,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093169446,4.9124574,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093170625,5.35629911,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093172876,4.62310994,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093173123,4.39363445,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093174848,3.86756887,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093176356,4.36661596,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093176602,4.66661596,16928.0,16927.0,0.07284272]
["bitfinex","BTCUSD",1673093176861,4.94573831,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093178874,4.92766152,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093179133,4.62766152,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093179382,4.39818603,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093179865,3.86756887,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093181365,4.16756887,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093181618,4.66635811,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093181834,4.8958336,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093182302,5.33969411,16928.0,16927.0,0.06555845]
["bitfinex","BTCUSD",1673093183917,5.33969411,16928.0,16927.0,0.06514245]
["bitfinex","BTCUSD",1673093184919,4.46989014,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093187164,4.61398175,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093187429,4.39959673,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093187693,4.17012124,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093188462,3.2977649,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093188736,4.17015646,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093189237,4.33687195,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093189500,4.7807217,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093189759,4.56634744,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093190052,4.33687195,16928.0,16927.0,0.05838135]
["bitfinex","BTCUSD",1673093192871,4.33687195,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093193998,4.42590351,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093194516,4.17022054,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093194765,4.41840433,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093195006,3.87022054,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093196286,4.17022054,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093196602,3.87022054,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093198430,4.17022054,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093198682,3.87022054,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093199184,4.8724438,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093199439,4.22946365,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093199946,3.78549373,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093200226,4.83145368,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093200466,5.06092917,16928.0,16927.0,0.05229636]
["bitfinex","BTCUSD",1673093200983,5.06092917,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093206505,4.44433307,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093206786,4.63096669,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093207507,4.00936669,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093207721,4.00920312,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093208185,3.56447973,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093208445,4.00920327,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093208660,3.56447973,16928.0,16927.0,0.04465962]
["bitfinex","BTCUSD",1673093208884,4.00915854,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093212578,3.56447973,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093213606,4.20707563,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093213858,4.43655112,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093214116,4.13655112,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093214383,4.20707563,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093214649,4.43655112,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093215402,4.13655112,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093215617,4.20707563,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093215860,4.13655112,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093216374,3.90707563,16928.0,16927.0,0.0399468]
["bitfinex","BTCUSD",1673093216965,3.90707563,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093217229,4.20707563,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093217477,4.43655112,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093218353,4.13655112,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093218627,4.20707563,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093218930,4.43655112,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093220370,4.13655112,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093220684,3.90707563,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093221493,4.06661332,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093221983,4.29608881,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093222264,4.13655112,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093222501,3.90707563,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093224838,3.87143629,16928.0,16927.0,0.03570527]
["bitfinex","BTCUSD",1673093225090,3.87143629,16928.0,16927.0,0.03213475]
["bitfinex","BTCUSD",1673093226583,4.44417366,16928.0,16927.0,0.03213475]
["bitfinex","BTCUSD",1673093226838,2.61643227,16928.0,16927.0,0.03213475]
["bitfinex","BTCUSD",1673093229086,2.0436949,16928.0,16927.0,0.03213475]
["bitfinex","BTCUSD",1673093230051,2.59588732,16928.0,16927.0,0.03213475]
["bitfinex","BTCUSD",1673093230296,3.20375732,16928.0,16927.0,0.03213475]
["bitfinex","BTCUSD",1673093233094,3.28058738,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093233854,2.6515649,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093234351,2.0436949,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093234868,2.63173628,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093235623,3.23960628,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093237593,2.6515649,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093237831,2.0436949,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093238077,2.69686118,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093238334,3.30473118,16928.0,16927.0,0.02892128]
["bitfinex","BTCUSD",1673093241130,3.30473118,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093242386,3.2443485,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093242649,3.47382399,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093242904,3.2443485,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093245006,2.6364785,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093245518,2.86595399,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093245791,2.6364785,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093246033,3.2443485,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093248102,2.6364785,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093249113,2.0457415,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093249872,2.6536115,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093250379,2.0457415,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093257290,1.4550045,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093258026,0.8550045,16928.0,16927.0,0.02602916]
["bitfinex","BTCUSD",1673093259596,0.8550045,16928.0,16927.0,0.72602916]
["bitfinex","BTCUSD",1673093261157,1.45304197,16928.0,16927.0,0.72602916]
["bitfinex","BTCUSD",1673093261401,1.45304097,16928.0,16927.0,0.72602916]
["bitfinex","BTCUSD",1673093262156,2.05304097,16928.0,16927.0,0.72596008]
["bitfinex","BTCUSD",1673093262651,1.4550045,16928.0,16927.0,0.72596008]
["bitfinex","BTCUSD",1673093265569,1.4550045,16928.0,16927.0,0.02596008]
["bitfinex","BTCUSD",1673093266068,2.05300995,16928.0,16927.0,0.02596008]
["bitfinex","BTCUSD",1673093266354,1.4550045,16928.0,16927.0,0.02596008]
["bitfinex","BTCUSD",1673093271005,2.0628745,16928.0,16927.0,0.02596008]
["bitfinex","BTCUSD",1673093275754,1.4550045,16928.0,16927.0,0.02596008]
["bitfinex","BTCUSD",1673093276009,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093276265,2.0628745,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093276768,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093278013,2.0628745,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093278280,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093279486,2.0628745,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093279733,1.7941785,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093280477,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093285545,2.05323966,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093286322,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093286576,1.4550045,16928.0,16927.0,0.09196508]
["bitfinex","BTCUSD",1673093287575,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093291688,2.0628745,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093292159,1.4550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093293288,1.4550045,16928.0,16927.0,0.72572808]
["bitfinex","BTCUSD",1673093295632,0.8550045,16928.0,16927.0,0.72572808]
["bitfinex","BTCUSD",1673093298587,0.8550045,16928.0,16927.0,1.33359808]
["bitfinex","BTCUSD",1673093299311,0.8550045,16928.0,16927.0,0.63359808]
["bitfinex","BTCUSD",1673093299567,0.8550045,16928.0,16927.0,0.02572808]
["bitfinex","BTCUSD",1673093300263,0.8550045,16928.0,16927.0,0.7256267]
["bitfinex","BTCUSD",1673093300506,1.4550045,16928.0,16927.0,0.7256267]
["bitfinex","BTCUSD",1673093304864,1.4550045,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093305119,2.0628745,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093305874,1.4550045,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093309421,2.0628745,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093311412,1.4550045,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093313200,2.0628745,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093313966,2.6536115,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093314490,2.88308699,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093315517,2.74695907,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093315778,3.56717156,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093316024,3.47382399,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093319059,2.86595399,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093319324,2.6364785,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093320044,3.2443485,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093320311,3.47382399,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093322834,2.86595399,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093323078,3.2443485,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093323395,3.47382399,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093323587,3.2443485,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093323838,3.47382399,16928.0,16927.0,0.0256267]
["bitfinex","BTCUSD",1673093325364,2.88069154,16928.0,16927.0,0.02551898]
["bitfinex","BTCUSD",1673093325610,3.23572516,16928.0,16927.0,0.02551898]
["bitfinex","BTCUSD",1673093325881,3.46520065,16928.0,16927.0,0.02551898]
["bitfinex","BTCUSD",1673093330273,3.23572516,16928.0,16927.0,0.02551898]
["bitfinex","BTCUSD",1673093330529,3.46520065,16928.0,16927.0,0.02551898]
["bitfinex","BTCUSD",1673093333385,3.46520065,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093334201,3.94819612,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093334458,3.46520065,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093337025,3.23572516,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093337275,3.46520065,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093342591,3.23572516,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093342849,3.46520065,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093347559,3.23572516,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093347806,3.46520065,16928.0,16927.0,0.06095598]
["bitfinex","BTCUSD",1673093350219,3.46520065,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093360642,2.85733065,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093360883,2.62785516,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093362294,3.23572516,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093362537,3.46520065,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093368511,2.85733065,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093368761,2.62785516,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093369243,3.23564813,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093369503,2.85725362,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093369766,2.62777813,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093370270,3.23564813,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093370522,3.46512362,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093372013,2.85725362,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093372282,2.62777813,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093391873,3.23564813,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093392125,3.46512362,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093393136,2.85725362,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093393378,2.62777813,16928.0,16927.0,0.06088236]
["bitfinex","BTCUSD",1673093393628,2.62777813,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093395160,3.23564813,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093395404,3.46512362,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093397886,2.87438662,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093398137,2.64491113,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093398354,2.03704113,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093399889,2.64491113,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093400644,2.03704113,16928.0,16927.0,0.06080332]
["bitfinex","BTCUSD",1673093416583,2.03704113,16928.0,16927.0,0.06074136]
["bitfinex","BTCUSD",1673093419129,2.64491113,16928.0,16927.0,0.06074136]
["bitfinex","BTCUSD",1673093429371,2.05417413,16928.0,16927.0,0.06074136]
["bitfinex","BTCUSD",1673093437028,2.05417413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093443084,1.44630413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093443561,2.05417413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093449936,1.44630413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093454085,2.05417413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093455863,2.28364962,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093456112,2.05417413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093456869,2.28364962,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093457124,2.05417413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093457885,1.45417413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093458875,1.18547813,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093459699,0.84630413,16928.0,16927.0,0.06063668]
["bitfinex","BTCUSD",1673093461507,1.44630413,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093462006,2.05417413,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093463770,2.65201923,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093464268,2.65205846,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093464491,2.05417413,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093465039,2.65200204,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093466328,2.05417413,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093467094,2.65195821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093470255,2.04408821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093471256,2.65195821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093471783,2.04408821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093473419,2.65195821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093473660,2.04408821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093474931,2.65195821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093475674,2.04408821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093476222,2.65195821,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093476978,2.65180482,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093477211,2.65174205,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093479274,2.05411136,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093479509,2.65174511,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093479768,2.05411136,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093488894,2.28358685,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093489156,2.05411136,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093492259,1.44624136,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093495184,2.05411136,16928.0,16927.0,0.06052088]
["bitfinex","BTCUSD",1673093497857,2.05411136,16928.0,16927.0,0.06040232]
["bitfinex","BTCUSD",1673093517377,2.64484836,16928.0,16927.0,0.06040232]
["bitfinex","BTCUSD",1673093520719,2.64484836,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093523151,2.03697836,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093524163,1.44624136,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093530847,2.05411136,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093534527,1.44624136,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093535044,2.05411136,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093535688,2.05403777,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093536433,1.44616777,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093537771,2.05403777,16928.0,16927.0,0.06029234]
["bitfinex","BTCUSD",1673093538051,2.05403777,16928.0,16927.0,0.06004681]
["bitfinex","BTCUSD",1673093538887,1.44616777,16928.0,16927.0,0.06004681]
["bitfinex","BTCUSD",1673093539676,2.05403777,16928.0,16927.0,0.06004681]
["bitfinex","BTCUSD",1673093540692,2.64477477,16928.0,16927.0,0.06004681]
["bitfinex","BTCUSD",1673093540953,4.11014022,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093541201,4.33961571,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093545448,4.89755143,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093545695,4.03961571,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093545954,3.81014022,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093546709,2.27080066,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093547000,1.75659483,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093547765,2.92866622,16928.0,16927.0,0.05404213]
["bitfinex","BTCUSD",1673093548800,2.32447179,16928.0,16927.0,0.04863792]
["bitfinex","BTCUSD",1673093549304,2.28016296,16928.0,16927.0,0.04863792]
["bitfinex","BTCUSD",1673093550872,1.93306296,16928.0,16927.0,0.04863792]
["bitfinex","BTCUSD",1673093551142,1.32519296,16928.0,16927.0,0.04863792]
["bitfinex","BTCUSD",1673093553998,1.93306296,16928.0,16927.0,0.04863792]
["bitfinex","BTCUSD",1673093554241,1.32519296,16928.0,16927.0,0.04863792]
["bitfinex","BTCUSD",1673093557330,0.72519296,16928.0,16927.0,0.63940992]
["bitfinex","BTCUSD",1673093558037,0.7156261,16928.0,16927.0,0.63940992]
["bitfinex","BTCUSD",1673093558322,1.31316072,16928.0,16927.0,0.63940992]
["bitfinex","BTCUSD",1673093568254,0.02198021,16928.0,16927.0,1.23018192]
["bitfinex","BTCUSD",1673093568524,0.02198021,16928.0,16927.0,1.23868192]
["bitfinex","BTCUSD",1673093569252,0.02198021,16928.0,16927.0,1.84655192]
["bitfinex","BTCUSD",1673093569496,0.02198021,16928.0,16927.0,1.44885392]
["bitfinex","BTCUSD",1673093569766,0.02198021,16928.0,16927.0,1.23868192]
["bitfinex","BTCUSD",1673093570022,0.02198021,16928.0,16927.0,1.84655192]
["bitfinex","BTCUSD",1673093570244,0.02198021,16928.0,16927.0,1.23868192]
["bitfinex","BTCUSD",1673093570504,0.02198021,16928.0,16927.0,1.84655192]
["bitfinex","BTCUSD",1673093571034,0.02198021,16928.0,16927.0,1.23868192]
["bitfinex","BTCUSD",1673093571528,0.02198021,16928.0,16927.0,1.84655192]
["bitfinex","BTCUSD",1673093571783,0.55278692,16928.0,16927.0,1.84655192]
["bitfinex","BTCUSD",1673093572035,0.55278589,16928.0,16927.0,1.44885392]
["bitfinex","BTCUSD",1673093572288,0.55278589,16928.0,16927.0,1.23868192]
["bitfinex","BTCUSD",1673093572809,0.55278589,16928.0,16927.0,1.41088192]
["bitfinex","BTCUSD",1673093573056,0.55278589,16928.0,16927.0,2.01875192]
["bitfinex","BTCUSD",1673093573315,0.55278589,16928.0,16927.0,1.41088192]
["bitfinex","BTCUSD",1673093573568,0.55278589,16928.0,16927.0,2.71875192]
["bitfinex","BTCUSD",1673093574590,0.55278589,16928.0,16927.0,2.32105392]
["bitfinex","BTCUSD",1673093575102,0.55278589,16928.0,16927.0,2.11088192]
["bitfinex","BTCUSD",1673093575355,0.55278589,16928.0,16927.0,2.71875192]
["bitfinex","BTCUSD",1673093575871,0.55278589,16928.0,16927.0,2.11088192]
["bitfinex","BTCUSD",1673093576133,0.55278589,16928.0,16927.0,2.71875192]
["bitfinex","BTCUSD",1673093576655,0.55278589,16928.0,16927.0,2.18112753]
["bitfinex","BTCUSD",1673093576910,0.55278589,16928.0,16927.0,2.78899753]
["bitfinex","BTCUSD",1673093577476,0.55278589,16928.0,16927.0,2.18112753]
["bitfinex","BTCUSD",1673093577699,0.55278589,16928.0,16927.0,2.71875192]
["bitfinex","BTCUSD",1673093578223,0.02198021,16928.0,16927.0,2.71875192]
["bitfinex","BTCUSD",1673093579730,0.02198021,16928.0,16927.0,2.32105392]
["bitfinex","BTCUSD",1673093580556,0.02198021,16928.0,16927.0,2.11088192]
["bitfinex","BTCUSD",1673093580825,0.02198021,16928.0,16927.0,2.71875192]
["bitfinex","BTCUSD",1673093581513,0.02198021,16928.0,16927.0,3.21547632]
["bitfinex","BTCUSD",1673093581777,0.02198021,16928.0,16927.0,2.71866696]
["bitfinex","BTCUSD",1673093582047,0.02198021,16928.0,16927.0,2.11079696]
["bitfinex","BTCUSD",1673093582301,0.02198021,16928.0,16927.0,2.71866696]
["bitfinex","BTCUSD",1673093584358,0.02198021,16928.0,16927.0,2.01866696]
["bitfinex","BTCUSD",1673093584627,0.02198021,16928.0,16927.0,1.41079696]
["bitfinex","BTCUSD",1673093585194,0.02198021,16928.0,16927.0,2.01866696]
["bitfinex","BTCUSD",1673093585398,0.02198021,16928.0,16927.0,2.71866696]
["bitfinex","BTCUSD",1673093586172,0.55278589,16928.0,16927.0,2.11079696]
["bitfinex","BTCUSD",1673093587175,0.55278589,16928.0,16927.0,2.71866696]
["bitfinex","BTCUSD",1673093587421,0.55278589,16928.0,16927.0,2.32096896]
["bitfinex","BTCUSD",1673093587674,0.55278589,16928.0,16927.0,2.11079696]
["bitfinex","BTCUSD",1673093587932,0.55278589,16928.0,16927.0,2.71866696]
["bitfinex","BTCUSD",1673093588175,0.55278589,16928.0,16927.0,2.11079696]
["bitfinex","BTCUSD",1673093588434,0.55278589,16928.0,16927.0,2.71866696]
["bitfinex","BTCUSD",1673093588678,0.55278589,16928.0,16927.0,2.11079696]
["bitfinex","BTCUSD",1673093589028,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093589916,0.55278589,16928.0,16927.0,2.39121221]
["bitfinex","BTCUSD",1673093590163,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093590467,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093591009,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093591268,0.55278589,16928.0,16927.0,2.08891021]
["bitfinex","BTCUSD",1673093592317,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093592561,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093592830,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093593054,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093593840,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093594124,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093595556,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093595808,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093596474,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093596909,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093597161,0.55278589,16928.0,16927.0,2.39121221]
["bitfinex","BTCUSD",1673093597472,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093597752,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093598040,0.55278589,16928.0,16927.0,2.39121221]
["bitfinex","BTCUSD",1673093598287,0.55278589,16928.0,16927.0,1.69121221]
["bitfinex","BTCUSD",1673093599367,0.55278589,16928.0,16927.0,2.39121221]
["bitfinex","BTCUSD",1673093602321,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093602568,0.55278589,16928.0,16927.0,2.78891021]
["bitfinex","BTCUSD",1673093602809,0.55278589,16928.0,16927.0,2.18104021]
["bitfinex","BTCUSD",1673093603053,0.55278589,16928.0,16927.0,2.78881999]
["bitfinex","BTCUSD",1673093603288,0.55278589,16928.0,16927.0,2.39112199]
["bitfinex","BTCUSD",1673093603534,0.55278589,16928.0,16927.0,2.18094999]
["bitfinex","BTCUSD",1673093603797,0.55278589,16928.0,16927.0,2.78881999]
["bitfinex","BTCUSD",1673093604065,0.55278589,16928.0,16927.0,2.18094999]
["bitfinex","BTCUSD",1673093604322,0.55278589,16928.0,16927.0,2.78881999]
["bitfinex","BTCUSD",1673093605350,0.55278589,16928.0,16927.0,1.69112199]
["bitfinex","BTCUSD",1673093605591,0.55278589,16928.0,16927.0,1.48094999]
["bitfinex","BTCUSD",1673093605827,0.55278589,16928.0,16927.0,2.18094999]
["bitfinex","BTCUSD",1673093606080,0.55278589,16928.0,16927.0,2.78881999]
["bitfinex","BTCUSD",1673093606573,0.55278589,16928.0,16927.0,2.18094999]
["bitfinex","BTCUSD",1673093606827,0.55278589,16928.0,16927.0,2.78881999]
["bitfinex","BTCUSD",1673093608327,0.02198021,16928.0,16927.0,2.18094999]
["bitfinex","BTCUSD",1673093608560,0.02198021,16928.0,16927.0,2.78881999]
["bitfinex","BTCUSD",1673093608812,0.02198021,16928.0,16927.0,2.180653]
["bitfinex","BTCUSD",1673093611686,0.02198021,16928.0,16927.0,1.480653]
["bitfinex","BTCUSD",1673093612926,0.02198021,16928.0,16927.0,2.180653]
["bitfinex","BTCUSD",1673093614459,0.02198021,16928.0,16927.0,2.008453]
["bitfinex","BTCUSD",1673093616633,0.02198021,16928.0,16927.0,2.5051774]
["bitfinex","BTCUSD",1673093616903,0.02198021,16928.0,16927.0,3.1130474]
["bitfinex","BTCUSD",1673093616904,0.55361701,16928.0,16927.0,3.1130474]
["bitfinex","BTCUSD",1673093617162,0.55361701,16928.0,16927.0,2.008453]
["bitfinex","BTCUSD",1673093617417,0.55361701,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093617668,0.55361701,16928.0,16927.0,2.008453]
["bitfinex","BTCUSD",1673093618206,0.55361701,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093618709,0.55361701,16928.0,16927.0,1.308453]
["bitfinex","BTCUSD",1673093619219,0.02198021,16928.0,16927.0,1.916323]
["bitfinex","BTCUSD",1673093619743,0.02198021,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093620271,0.55362331,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093620793,0.5536228,16928.0,16927.0,2.218625]
["bitfinex","BTCUSD",1673093621559,0.55352133,16928.0,16927.0,2.218625]
["bitfinex","BTCUSD",1673093621825,0.55352133,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093622380,0.55352133,16928.0,16927.0,2.218625]
["bitfinex","BTCUSD",1673093622626,0.55352133,16928.0,16927.0,2.008453]
["bitfinex","BTCUSD",1673093622905,0.55352133,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093623410,0.02187874,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093623673,0.55351482,16928.0,16927.0,2.616323]
["bitfinex","BTCUSD",1673093624207,0.55351482,16928.0,16927.0,2.008453]
["bitfinex","BTCUSD",1673093624451,0.55351482,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093626209,0.55351482,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093626458,0.55351482,16928.0,16927.0,3.7556184]
["bitfinex","BTCUSD",1673093626964,0.55351482,16928.0,16927.0,2.861196]
["bitfinex","BTCUSD",1673093627467,0.55351482,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093627715,0.55351482,16928.0,16927.0,3.7556184]
["bitfinex","BTCUSD",1673093627967,0.55351482,16928.0,16927.0,3.1477484]
["bitfinex","BTCUSD",1673093628217,0.55351482,16928.0,16927.0,3.7556184]
["bitfinex","BTCUSD",1673093628692,0.55351482,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093628944,0.55351482,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093629197,0.55351482,16928.0,16927.0,3.7556184]
["bitfinex","BTCUSD",1673093629464,0.02187874,16928.0,16927.0,3.1477484]
["bitfinex","BTCUSD",1673093629831,0.02187874,16928.0,16927.0,3.7556184]
["bitfinex","BTCUSD",1673093630005,0.02187874,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093630256,0.55351482,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093631051,0.55351482,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093631272,0.55351482,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093631516,0.55351482,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093631799,0.55351482,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093632517,0.55351482,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093632780,0.55351482,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093633033,0.02187874,16928.0,16927.0,2.651024]
["bitfinex","BTCUSD",1673093633279,0.02187874,16928.0,16927.0,3.258894]
["bitfinex","BTCUSD",1673093633532,0.02187874,16928.0,16927.0,2.861196]
["bitfinex","BTCUSD",1673093633778,0.55351482,16928.0,16927.0,2.861196]
["bitfinex","BTCUSD",1673093634303,0.02187874,16928.0,16927.0,2.861196]
["bitfinex","BTCUSD",1673093634880,0.02187874,16928.0,16927.0,3.1130474]
["bitfinex","BTCUSD",1673093635047,0.46474806,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093635298,0.8190267,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093635793,0.46474806,16928.0,16927.0,3.90783454]
["bitfinex","BTCUSD",1673093636296,0.81902766,16928.0,16927.0,3.90783454]
["bitfinex","BTCUSD",1673093636544,0.81902766,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093637290,1.08466174,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093638349,0.64179242,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093638645,1.08466174,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093638899,0.64179242,16928.0,16927.0,4.20783454]
["bitfinex","BTCUSD",1673093640701,0.64179242,16928.0,16927.0,3.90783454]
["bitfinex","BTCUSD",1673093640962,1.08466174,16928.0,16927.0,3.90783454]
["bitfinex","BTCUSD",1673093641219,0.81902766,16928.0,16927.0,3.90783454]
["bitfinex","BTCUSD",1673093642453,1.08458127,16928.0,16927.0,3.90783454]
["bitfinex","BTCUSD",1673093642712,1.08458127,16928.0,16927.0,3.29987313]
["bitfinex","BTCUSD",1673093642962,0.64171195,16928.0,16927.0,3.90774313]
["bitfinex","BTCUSD",1673093643265,1.08458127,16928.0,16927.0,3.90774313]
["bitfinex","BTCUSD",1673093643531,0.64171195,16928.0,16927.0,3.90774313]
["bitfinex","BTCUSD",1673093643780,0.64171195,16928.0,16927.0,3.29987313]
["bitfinex","BTCUSD",1673093644036,0.64171195,16928.0,16927.0,3.90774313]
["bitfinex","BTCUSD",1673093644286,0.64171195,16928.0,16927.0,3.29987313]
["bitfinex","BTCUSD",1673093644548,0.64171195,16928.0,16927.0,3.73384313]
["bitfinex","BTCUSD",1673093644802,0.64171195,16928.0,16927.0,3.12597313]
["bitfinex","BTCUSD",1673093645079,0.64171195,16928.0,16927.0,3.73384313]
["bitfinex","BTCUSD",1673093645565,0.64171195,16928.0,16927.0,3.12597313]
["bitfinex","BTCUSD",1673093645839,0.64171195,16928.0,16927.0,3.73384313]
["bitfinex","BTCUSD",1673093647098,0.64171195,16928.0,16927.0,3.12597313]
["bitfinex","BTCUSD",1673093647336,0.64171195,16928.0,16927.0,3.90774313]
["bitfinex","BTCUSD",1673093648921,0.64171195,16928.0,16927.0,3.20774313]
["bitfinex","BTCUSD",1673093649775,0.64171195,16928.0,16927.0,2.71101873]
["bitfinex","BTCUSD",1673093650259,0.64171195,16928.0,16927.0,3.41101873]
["bitfinex","BTCUSD",1673093650669,0.81902766,16928.0,16927.0,3.41101873]
["bitfinex","BTCUSD",1673093651176,0.81902766,16928.0,16927.0,3.4109432]
["bitfinex","BTCUSD",1673093656847,0.46474806,16928.0,16927.0,3.4109432]
["bitfinex","BTCUSD",1673093657098,0.46474806,16928.0,16927.0,3.2370432]
["bitfinex","BTCUSD",1673093657347,0.46474806,16928.0,16927.0,2.5370432]
["bitfinex","BTCUSD",1673093657633,0.46474806,16928.0,16927.0,3.2370432]
["bitfinex","BTCUSD",1673093659558,0.81882272,16928.0,16927.0,3.2370432]
["bitfinex","BTCUSD",1673093660937,0.46474806,16928.0,16927.0,3.2370432]
["bitfinex","BTCUSD",1673093665205,0.46474806,16928.0,16927.0,2.5370432]
["bitfinex","BTCUSD",1673093665462,0.46474806,16928.0,16927.0,3.2370432]
["bitfinex","BTCUSD",1673093672913,0.46474806,16928.0,16927.0,2.53693589]
["bitfinex","BTCUSD",1673093673171,0.81906867,16928.0,16927.0,2.80106344]
["bitfinex","BTCUSD",1673093673426,0.81906867,16928.0,16927.0,3.50106344]
["bitfinex","BTCUSD",1673093673735,0.81906867,16928.0,16927.0,3.20106344]
["bitfinex","BTCUSD",1673093675620,0.81906867,16928.0,16927.0,3.13082019]
["bitfinex","BTCUSD",1673093676402,0.81906867,16928.0,16927.0,1.94927619]
["bitfinex","BTCUSD",1673093676655,0.81906867,16928.0,16927.0,3.13082019]
["bitfinex","BTCUSD",1673093676925,0.81906867,16928.0,16927.0,3.20102252]
["bitfinex","BTCUSD",1673093677179,0.46474806,16928.0,16927.0,3.20102252]
["bitfinex","BTCUSD",1673093677950,0.44286932,16928.0,16927.0,3.20102252]
["bitfinex","BTCUSD",1673093678470,0.45586932,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093680559,0.81018168,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093683201,0.81018168,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093683707,1.07590738,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093684444,1.07590738,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093684700,1.07590518,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093684941,0.81018168,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093685155,0.81018168,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093685623,1.07589053,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093686326,0.81018168,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093686559,1.07589185,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093687031,0.63302253,16928.0,16927.0,3.55602252]
["bitfinex","BTCUSD",1673093690296,0.63302253,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093690297,0.81018168,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093691398,0.81018168,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093696314,0.81018168,16928.0,16927.0,4.03895437]
["bitfinex","BTCUSD",1673093696887,0.81018168,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093698145,1.07589226,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093698655,1.07589226,16928.0,16927.0,4.03895437]
["bitfinex","BTCUSD",1673093698905,0.63302294,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093699156,0.81018168,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093699415,1.07588942,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093699695,0.81018168,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093699960,0.63302562,16928.0,16927.0,3.73895437]
["bitfinex","BTCUSD",1673093700221,0.63302562,16928.0,16927.0,3.33895437]
["bitfinex","BTCUSD",1673093700506,0.63302562,16928.0,16927.0,3.03895437]
["bitfinex","BTCUSD",1673093700810,1.07589494,16928.0,16927.0,2.43108437]
["bitfinex","BTCUSD",1673093701004,1.07589494,16928.0,16927.0,2.64815252]
["bitfinex","BTCUSD",1673093701255,0.81018168,16928.0,16927.0,3.75274692]
["bitfinex","BTCUSD",1673093701726,0.81018168,16928.0,16927.0,3.25602252]
["bitfinex","BTCUSD",1673093701979,0.81018168,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093703690,0.45586932,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093707002,0.45586932,16928.0,16927.0,2.5559044]
["bitfinex","BTCUSD",1673093708726,0.45586932,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093714776,0.45586932,16928.0,16927.0,2.5559044]
["bitfinex","BTCUSD",1673093715020,0.45586932,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093716973,0.81019797,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093718565,0.81019797,16928.0,16927.0,3.7526288]
["bitfinex","BTCUSD",1673093718828,0.81020062,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093719279,0.81020062,16928.0,16927.0,3.7526288]
["bitfinex","BTCUSD",1673093720072,0.81020062,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093720577,0.81020062,16928.0,16927.0,3.7526288]
["bitfinex","BTCUSD",1673093721825,0.81020062,16928.0,16927.0,3.2559044]
["bitfinex","BTCUSD",1673093722611,0.81020062,16928.0,16927.0,3.7526288]
["bitfinex","BTCUSD",1673093724393,0.81020062,16928.0,16927.0,2.5559044]
["bitfinex","BTCUSD",1673093724651,0.45586932,16928.0,16927.0,2.5559044]
["bitfinex","BTCUSD",1673093725160,0.45586932,16928.0,16927.0,2.55583685]
["bitfinex","BTCUSD",1673093725929,0.45586932,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093726177,0.81022497,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093726928,0.81022615,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093727695,0.45586932,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093728288,0.81025505,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093729106,0.81025505,16928.0,16927.0,3.75256125]
["bitfinex","BTCUSD",1673093729361,0.45586932,16928.0,16927.0,3.75256125]
["bitfinex","BTCUSD",1673093729606,0.45586932,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093731827,0.45586932,16928.0,16927.0,2.55583685]
["bitfinex","BTCUSD",1673093732953,0.45586932,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093734260,0.45586932,16928.0,16927.0,2.64796685]
["bitfinex","BTCUSD",1673093734533,0.45586932,16928.0,16927.0,3.25583685]
["bitfinex","BTCUSD",1673093734794,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093735058,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093735318,0.8102624,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093736045,0.8102624,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093737073,0.8102624,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093737309,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093737565,0.81024961,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093738070,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093738817,0.45586932,16928.0,16927.0,2.15813885]
["bitfinex","BTCUSD",1673093739337,0.45586932,16928.0,16927.0,2.65486325]
["bitfinex","BTCUSD",1673093739597,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093740310,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093740601,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093741339,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093742378,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093742873,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093743124,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093743352,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093744156,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093744377,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093744635,0.45586932,16928.0,16927.0,3.35486325]
["bitfinex","BTCUSD",1673093745152,0.45586932,16928.0,16927.0,2.85813885]
["bitfinex","BTCUSD",1673093745711,0.45586932,16928.0,16927.0,2.15813885]
["bitfinex","BTCUSD",1673093745940,0.45586932,16928.0,16927.0,1.94796685]
["bitfinex","BTCUSD",1673093746196,0.45586932,16928.0,16927.0,2.55583685]
["bitfinex","BTCUSD",1673093746699,0.45586932,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093747965,0.45586932,16928.0,16927.0,2.64786495]
["bitfinex","BTCUSD",1673093748247,0.45586932,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093749452,0.45586932,16928.0,16927.0,2.64786495]
["bitfinex","BTCUSD",1673093749702,0.45586932,16928.0,16927.0,3.55573495]
["bitfinex","BTCUSD",1673093749955,0.81028871,16928.0,16927.0,3.55573495]
["bitfinex","BTCUSD",1673093750424,0.45586932,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093750680,0.81028652,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093750964,0.81028748,16928.0,16927.0,3.75245935]
["bitfinex","BTCUSD",1673093751223,0.45586932,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093751983,0.81029822,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093752503,0.81029822,16928.0,16927.0,2.55573495]
["bitfinex","BTCUSD",1673093752754,0.81029822,16928.0,16927.0,3.05245935]
["bitfinex","BTCUSD",1673093753261,0.81029822,16928.0,16927.0,3.35245935]
["bitfinex","BTCUSD",1673093753488,0.81029822,16928.0,16927.0,4.05245935]
["bitfinex","BTCUSD",1673093753754,0.81029822,16928.0,16927.0,3.75245935]
["bitfinex","BTCUSD",1673093754005,0.81029822,16928.0,16927.0,4.05245935]
["bitfinex","BTCUSD",1673093754255,0.81029822,16928.0,16927.0,3.75245935]
["bitfinex","BTCUSD",1673093756018,0.81029822,16928.0,16927.0,4.05245935]
["bitfinex","BTCUSD",1673093756269,0.81029822,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093756488,0.81029822,16928.0,16927.0,3.75245935]
["bitfinex","BTCUSD",1673093756743,0.81029822,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093757225,0.45586932,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093758568,0.45586932,16928.0,16927.0,3.75245935]
["bitfinex","BTCUSD",1673093758578,0.81030687,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093758831,0.81030687,16928.0,16927.0,3.75245935]
["bitfinex","BTCUSD",1673093759608,0.81030687,16928.0,16927.0,2.55573495]
["bitfinex","BTCUSD",1673093759851,0.81030687,16928.0,16927.0,3.05245935]
["bitfinex","BTCUSD",1673093760345,0.81030687,16928.0,16927.0,2.55573495]
["bitfinex","BTCUSD",1673093760597,0.45586932,16928.0,16927.0,3.25573495]
["bitfinex","BTCUSD",1673093761399,0.45586932,16928.0,16927.0,2.64786495]
["bitfinex","BTCUSD",1673093761670,0.45586932,16928.0,16927.0,3.25573395]
["bitfinex","BTCUSD",1673093762165,0.45586932,16928.0,16927.0,2.64786495]
["bitfinex","BTCUSD",1673093762442,0.45586932,16928.0,16927.0,3.25573295]
["bitfinex","BTCUSD",1673093764506,0.45586932,16928.0,16927.0,2.64786495]
["bitfinex","BTCUSD",1673093764806,0.45586932,16928.0,16927.0,3.25573195]
["bitfinex","BTCUSD",1673093766631,0.45586932,16928.0,16927.0,2.55573195]
["bitfinex","BTCUSD",1673093766880,0.45586932,16928.0,16927.0,1.94786495]
["bitfinex","BTCUSD",1673093767125,0.45586932,16928.0,16927.0,2.55573095]
["bitfinex","BTCUSD",1673093767377,0.45586932,16928.0,16927.0,2.55564358]
["bitfinex","BTCUSD",1673093767643,0.45586932,16928.0,16927.0,3.25564358]
["bitfinex","BTCUSD",1673093769465,0.45586932,16928.0,16927.0,2.64777758]
["bitfinex","BTCUSD",1673093769717,0.45586932,16928.0,16927.0,3.25564258]
["bitfinex","BTCUSD",1673093770011,0.45586932,16928.0,16927.0,2.64777758]
["bitfinex","BTCUSD",1673093770273,0.45586932,16928.0,16927.0,3.25564158]
["bitfinex","BTCUSD",1673093771654,0.45586932,16928.0,16927.0,2.64777758]
["bitfinex","BTCUSD",1673093771907,0.45586932,16928.0,16927.0,3.25564758]
["bitfinex","BTCUSD",1673093772180,0.45586932,16928.0,16927.0,2.64777758]
["bitfinex","BTCUSD",1673093772432,0.45586932,16928.0,16927.0,3.25564658]
["bitfinex","BTCUSD",1673093772709,0.45586932,16928.0,16927.0,2.64777758]
["bitfinex","BTCUSD",1673093772941,0.45586932,16928.0,16927.0,3.25564558]
["bitfinex","BTCUSD",1673093773187,0.45586932,16928.0,16927.0,2.64777758]
["bitfinex","BTCUSD",1673093773426,0.45586932,16928.0,16927.0,3.25564458]
["bitfinex","BTCUSD",1673093773665,0.45586932,16928.0,16927.0,2.44450198]
["bitfinex","BTCUSD",1673093773950,0.81036697,16928.0,16927.0,3.05236798]
["bitfinex","BTCUSD",1673093774717,0.45586932,16928.0,16927.0,3.75236798]
["bitfinex","BTCUSD",1673093774971,0.45586932,16928.0,16927.0,3.25564358]
["bitfinex","BTCUSD",1673093777523,0.45586932,16928.0,16927.0,3.75236798]
["bitfinex","BTCUSD",1673093777766,0.81037321,16928.0,16927.0,3.75236798]
["bitfinex","BTCUSD",1673093779394,0.45586932,16928.0,16927.0,3.25564358]
["bitfinex","BTCUSD",1673093780668,0.45586932,16928.0,16927.0,2.55564358]
["bitfinex","BTCUSD",1673093780928,0.45586932,16928.0,16927.0,2.55549492]
["bitfinex","BTCUSD",1673093781187,0.8103874,16928.0,16927.0,2.55549492]
["bitfinex","BTCUSD",1673093781532,0.45586932,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093782207,0.81039882,16928.0,16927.0,3.75221932]
["bitfinex","BTCUSD",1673093784295,0.45586932,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093784559,0.81038665,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093785405,0.810386,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093786297,0.45586932,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093786548,0.81038965,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093787529,0.81038965,16928.0,16927.0,2.55549492]
["bitfinex","BTCUSD",1673093788522,0.81038965,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093789489,0.81038965,16928.0,16927.0,3.75221932]
["bitfinex","BTCUSD",1673093790992,0.81038965,16928.0,16927.0,3.25549492]
["bitfinex","BTCUSD",1673093791637,0.81038965,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093792374,0.81038965,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093793674,0.81038965,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093794356,0.81038965,16928.0,16927.0,2.55549892]
["bitfinex","BTCUSD",1673093794572,0.81038965,16928.0,16927.0,1.94762892]
["bitfinex","BTCUSD",1673093795410,0.81038965,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093795667,0.81038965,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093796231,0.81038965,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093796454,0.45586932,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093796697,0.45586932,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093797056,0.45586932,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093797204,0.81038862,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093797645,0.81038862,16928.0,16927.0,2.85780092]
["bitfinex","BTCUSD",1673093798150,0.81038862,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093798858,0.81038862,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093799118,0.81038862,16928.0,16927.0,2.85780092]
["bitfinex","BTCUSD",1673093799383,0.81038862,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093801415,0.81038862,16928.0,16927.0,1.94762892]
["bitfinex","BTCUSD",1673093802671,0.81038862,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093803684,0.81038862,16928.0,16927.0,3.25549892]
["bitfinex","BTCUSD",1673093803886,0.81038862,16928.0,16927.0,2.64762892]
["bitfinex","BTCUSD",1673093804142,0.81038862,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093804394,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093804980,0.81038862,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093805480,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093805990,0.81038862,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093806254,0.81038862,16928.0,16927.0,2.85770939]
["bitfinex","BTCUSD",1673093806511,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093807190,0.81038862,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093807441,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093808160,0.81038862,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093808445,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093808688,0.81038862,16928.0,16927.0,2.55540739]
["bitfinex","BTCUSD",1673093809164,0.81038862,16928.0,16927.0,1.94753739]
["bitfinex","BTCUSD",1673093809698,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093809947,0.81038862,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093810199,0.81038862,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093810457,0.81038862,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093810708,0.81038862,16928.0,16927.0,3.75213079]
["bitfinex","BTCUSD",1673093810973,0.81038862,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093811982,1.16487106,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093812920,0.81038862,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093813194,1.16486725,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093815597,1.16486725,16928.0,16927.0,2.55540639]
["bitfinex","BTCUSD",1673093816676,1.16486725,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093817416,1.1648037,16928.0,16927.0,3.25540639]
["bitfinex","BTCUSD",1673093818896,0.81032507,16928.0,16927.0,2.64753739]
["bitfinex","BTCUSD",1673093819327,0.81032507,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093820646,1.1648058,16928.0,16927.0,3.25540739]
["bitfinex","BTCUSD",1673093820903,1.1648058,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093821411,1.1648058,16928.0,16927.0,3.84935506]
["bitfinex","BTCUSD",1673093822596,1.1648058,16928.0,16927.0,3.14935506]
["bitfinex","BTCUSD",1673093823576,1.1648058,16928.0,16927.0,3.84935506]
["bitfinex","BTCUSD",1673093826208,1.1648058,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093828259,1.43068877,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093828512,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093828797,0.98781945,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093829023,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093829541,1.43068877,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093830578,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093830824,1.43068877,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093831083,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093831358,1.43068877,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093831617,0.98781945,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093832226,1.43068877,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093832506,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093832749,0.98781945,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093833027,1.43068877,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093833280,1.43068877,16928.0,16927.0,3.64607946]
["bitfinex","BTCUSD",1673093833795,0.98781945,16928.0,16927.0,3.64607946]
["bitfinex","BTCUSD",1673093834300,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093835848,0.98781945,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093836351,0.98781945,16928.0,16927.0,4.64607946]
["bitfinex","BTCUSD",1673093836852,0.98781945,16928.0,16927.0,4.34607946]
["bitfinex","BTCUSD",1673093839493,0.98781945,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093840279,0.98781945,16928.0,16927.0,3.44925754]
["bitfinex","BTCUSD",1673093840524,0.98781945,16928.0,16927.0,3.94598194]
["bitfinex","BTCUSD",1673093840779,0.98781945,16928.0,16927.0,3.44925754]
["bitfinex","BTCUSD",1673093841023,0.98781945,16928.0,16927.0,3.94598194]
["bitfinex","BTCUSD",1673093841264,0.98781945,16928.0,16927.0,4.34598194]
["bitfinex","BTCUSD",1673093842203,0.98781945,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093842999,0.98781945,16928.0,16927.0,4.34179918]
["bitfinex","BTCUSD",1673093843221,1.43068877,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093843437,0.98781945,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093843649,1.43068877,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093844113,0.98781945,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093844363,1.43068877,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093845493,0.98781945,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093847202,1.43068877,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093847464,1.1648058,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093855914,1.1648058,16928.0,16927.0,3.14925754]
["bitfinex","BTCUSD",1673093856174,1.1648058,16928.0,16927.0,3.64181537]
["bitfinex","BTCUSD",1673093856443,1.1648058,16928.0,16927.0,3.14925754]
["bitfinex","BTCUSD",1673093856944,1.1648058,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093862896,1.1648058,16928.0,16927.0,3.14925754]
["bitfinex","BTCUSD",1673093863913,1.1648058,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093864191,1.1648058,16928.0,16927.0,4.34181075]
["bitfinex","BTCUSD",1673093864702,1.1648058,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093864950,1.1648058,16928.0,16927.0,4.34181075]
["bitfinex","BTCUSD",1673093865202,1.1648058,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093866468,1.1648058,16928.0,16927.0,4.34181606]
["bitfinex","BTCUSD",1673093867731,1.1648058,16928.0,16927.0,4.34181744]
["bitfinex","BTCUSD",1673093867978,0.8102865,16928.0,16927.0,4.34181744]
["bitfinex","BTCUSD",1673093869217,0.8102865,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093869985,0.8102865,16928.0,16927.0,3.14925754]
["bitfinex","BTCUSD",1673093871013,0.8102865,16928.0,16927.0,3.84925754]
["bitfinex","BTCUSD",1673093875114,0.8102865,16928.0,16927.0,3.24138754]
["bitfinex","BTCUSD",1673093875346,0.8102865,16928.0,16927.0,3.84925654]
["bitfinex","BTCUSD",1673093875843,0.8102865,16928.0,16927.0,3.24138754]
["bitfinex","BTCUSD",1673093876111,0.8102865,16928.0,16927.0,3.84925554]
["bitfinex","BTCUSD",1673093876696,0.8102865,16928.0,16927.0,3.24138754]
["bitfinex","BTCUSD",1673093876947,0.8102865,16928.0,16927.0,3.84925454]
["bitfinex","BTCUSD",1673093877212,0.8102865,16928.0,16927.0,3.24138754]
["bitfinex","BTCUSD",1673093877459,0.8102865,16928.0,16927.0,3.84925354]
["bitfinex","BTCUSD",1673093877953,0.8102865,16928.0,16927.0,3.24138754]
["bitfinex","BTCUSD",1673093878695,0.8102865,16928.0,16927.0,3.45159554]
["bitfinex","BTCUSD",1673093879424,0.8102865,16928.0,16927.0,3.24138754]
["bitfinex","BTCUSD",1673093879668,0.8102865,16928.0,16927.0,3.45159554]
["bitfinex","BTCUSD",1673093880722,0.45580577,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093886272,0.81029643,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093886515,0.45580577,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093889838,0.45580577,16928.0,16927.0,2.541306]
["bitfinex","BTCUSD",1673093890908,0.45580577,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093895173,0.01293645,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093895444,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093896955,0.45594343,16928.0,16927.0,2.541306]
["bitfinex","BTCUSD",1673093897962,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093899509,0.45594343,16928.0,16927.0,3.849176]
["bitfinex","BTCUSD",1673093899757,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093900259,0.45594343,16928.0,16927.0,3.849176]
["bitfinex","BTCUSD",1673093900734,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093900979,0.45594343,16928.0,16927.0,3.849175]
["bitfinex","BTCUSD",1673093901225,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093901452,0.45594343,16928.0,16927.0,3.849174]
["bitfinex","BTCUSD",1673093901704,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093902251,0.45594343,16928.0,16927.0,3.849176]
["bitfinex","BTCUSD",1673093902732,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093902975,0.45594343,16928.0,16927.0,3.849175]
["bitfinex","BTCUSD",1673093903741,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093903995,0.45594343,16928.0,16927.0,3.149176]
["bitfinex","BTCUSD",1673093904512,0.45594343,16928.0,16927.0,2.541306]
["bitfinex","BTCUSD",1673093904765,0.45594343,16928.0,16927.0,3.149175]
["bitfinex","BTCUSD",1673093905023,0.45594343,16928.0,16927.0,3.241306]
["bitfinex","BTCUSD",1673093905276,0.45594343,16928.0,16927.0,3.8490608]
["bitfinex","BTCUSD",1673093905546,0.45594343,16928.0,16927.0,3.2411928]
["bitfinex","BTCUSD",1673093905793,0.45594343,16928.0,16927.0,3.8490598]
["bitfinex","BTCUSD",1673093906516,0.45594343,16928.0,16927.0,3.2411928]
["bitfinex","BTCUSD",1673093906737,0.45594343,16928.0,16927.0,3.8490588]
["bitfinex","BTCUSD",1673093907193,0.45594343,16928.0,16927.0,3.8490628]
["bitfinex","BTCUSD",1673093907963,0.45594343,16928.0,16927.0,3.2411928]
["bitfinex","BTCUSD",1673093908220,0.45594343,16928.0,16927.0,3.8490618]
["bitfinex","BTCUSD",1673093908795,0.45594343,16928.0,16927.0,3.84871255]
["bitfinex","BTCUSD",1673093909047,0.45594343,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093909286,0.45594343,16928.0,16927.0,3.84871355]
["bitfinex","BTCUSD",1673093909794,0.45594343,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093910034,0.45594343,16928.0,16927.0,3.84871255]
["bitfinex","BTCUSD",1673093910284,0.45594343,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093911056,0.45594343,16928.0,16927.0,2.54084355]
["bitfinex","BTCUSD",1673093912076,0.45594343,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093913592,0.45594343,16928.0,16927.0,3.84871355]
["bitfinex","BTCUSD",1673093914622,0.45594343,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093914889,0.45594343,16928.0,16927.0,3.84871355]
["bitfinex","BTCUSD",1673093917956,0.45594343,16928.0,16927.0,3.14871355]
["bitfinex","BTCUSD",1673093918435,0.45594343,16928.0,16927.0,3.14883872]
["bitfinex","BTCUSD",1673093919281,0.45594343,16928.0,16927.0,3.84883872]
["bitfinex","BTCUSD",1673093921202,0.45594343,16928.0,16927.0,3.24096872]
["bitfinex","BTCUSD",1673093921455,0.45594343,16928.0,16927.0,3.84883872]
["bitfinex","BTCUSD",1673093922805,0.45594343,16928.0,16927.0,3.24096872]
["bitfinex","BTCUSD",1673093923599,0.45594343,16928.0,16927.0,3.84883872]
["bitfinex","BTCUSD",1673093925449,0.45594343,16928.0,16927.0,3.14883872]
["bitfinex","BTCUSD",1673093925963,0.45594343,16928.0,16927.0,3.84883872]
["bitfinex","BTCUSD",1673093926232,0.8103897,16928.0,16927.0,4.34130725]
["bitfinex","BTCUSD",1673093926482,0.8103897,16928.0,16927.0,3.24096872]
["bitfinex","BTCUSD",1673093927169,0.45594343,16928.0,16927.0,3.24096872]
["bitfinex","BTCUSD",1673093927646,0.45594343,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093931507,0.01293645,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093931987,0.01293645,16928.0,16927.0,2.54084355]
["bitfinex","BTCUSD",1673093932250,0.01293645,16928.0,16927.0,3.24084355]
["bitfinex","BTCUSD",1673093933207,0.01293645,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093934708,0.45596159,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093934957,0.01293645,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093935944,0.01293645,16928.0,16927.0,3.84860173]
["bitfinex","BTCUSD",1673093936447,0.01293645,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093936692,0.45596283,16928.0,16927.0,3.733173]
["bitfinex","BTCUSD",1673093936950,0.45596283,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093937215,0.45596021,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093937476,0.01293645,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093944434,0.01293645,16928.0,16927.0,2.54073173]
["bitfinex","BTCUSD",1673093945337,0.45589919,16928.0,16927.0,2.54073173]
["bitfinex","BTCUSD",1673093945597,0.45589919,16928.0,16927.0,3.24073173]
["bitfinex","BTCUSD",1673093946822,0.45589919,16928.0,16927.0,3.84860173]
["bitfinex","BTCUSD",1673093951303,0.45589919,16928.0,16927.0,3.14860173]
["bitfinex","BTCUSD",1673093951562,0.45589919,16928.0,16927.0,3.64103105]
["bitfinex","BTCUSD",1673093951822,0.45589919,16928.0,16927.0,3.64103933]
["bitfinex","BTCUSD",1673093952370,0.45589919,16928.0,16927.0,4.34103933]
["bitfinex","BTCUSD",1673093952730,0.81025636,16928.0,16927.0,4.34103933]
["bitfinex","BTCUSD",1673093952993,0.81025636,16928.0,16927.0,4.34109109]
["bitfinex","BTCUSD",1673093953242,0.45589919,16928.0,16927.0,3.84860173]
["bitfinex","BTCUSD",1673093953940,0.81025593,16928.0,16927.0,3.84860173]
["bitfinex","BTCUSD",1673093954154,0.81025204,16928.0,16927.0,3.84860173]
["bitfinex","BTCUSD",1673093954370,0.45589919,16928.0,16927.0,3.84860173]
["bitfinex","BTCUSD",1673093955087,0.81025101,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093958480,0.81025101,16928.0,16927.0,3.14851518]
["bitfinex","BTCUSD",1673093959355,0.81025101,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093965399,0.81025101,16928.0,16927.0,3.14851518]
["bitfinex","BTCUSD",1673093966354,0.63302556,16928.0,16927.0,3.73307696]
["bitfinex","BTCUSD",1673093966621,0.63302556,16928.0,16927.0,4.34094596]
["bitfinex","BTCUSD",1673093967327,0.63302556,16928.0,16927.0,3.84851418]
["bitfinex","BTCUSD",1673093967590,1.0759883,16928.0,16927.0,3.84851418]
["bitfinex","BTCUSD",1673093967835,0.63302556,16928.0,16927.0,3.84851418]
["bitfinex","BTCUSD",1673093968083,0.81025101,16928.0,16927.0,3.24064518]
["bitfinex","BTCUSD",1673093970346,0.81025101,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093970597,0.81025101,16928.0,16927.0,3.24064518]
["bitfinex","BTCUSD",1673093970820,1.07595892,16928.0,16927.0,3.24064518]
["bitfinex","BTCUSD",1673093971045,0.81025101,16928.0,16927.0,3.24064518]
["bitfinex","BTCUSD",1673093971738,0.81025101,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093972486,0.81025101,16928.0,16927.0,3.14851518]
["bitfinex","BTCUSD",1673093972785,1.07595624,16928.0,16927.0,3.14851518]
["bitfinex","BTCUSD",1673093973006,0.81025101,16928.0,16927.0,3.14851518]
["bitfinex","BTCUSD",1673093973538,1.07595634,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093973766,1.07595686,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093975015,1.07585897,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093975358,0.81015312,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093975899,1.07586182,16928.0,16927.0,3.84851518]
["bitfinex","BTCUSD",1673093976148,1.04783101,16928.0,16927.0,2.06168282]
["bitfinex","BTCUSD",1673093976434,2.17706763,16928.0,16927.0,2.05318282]
["bitfinex","BTCUSD",1673093976683,1.76901657,16928.0,16927.0,2.05318282]
["bitfinex","BTCUSD",1673093976936,2.26574097,16928.0,16927.0,2.05318282]
["bitfinex","BTCUSD",1673093977421,1.76901657,16928.0,16927.0,2.05318282]
["bitfinex","BTCUSD",1673093977697,1.16114657,16928.0,16927.0,1.98298049]
["bitfinex","BTCUSD",1673093977954,1.16114657,16928.0,16927.0,2.05831738]
["bitfinex","BTCUSD",1673093978213,1.76901657,16928.0,16927.0,2.05831738]
["bitfinex","BTCUSD",1673093978981,2.26574097,16928.0,16927.0,2.05831738]
["bitfinex","BTCUSD",1673093979966,1.76901657,16928.0,16927.0,2.05831738]
["bitfinex","BTCUSD",1673093981468,2.26574097,16928.0,16927.0,2.05831738]
["bitfinex","BTCUSD",1673093982495,2.56971687,16928.0,16927.0,2.05831738]
["bitfinex","BTCUSD",1673093982758,1.73410489,16928.0,16927.0,0.87677338]
["bitfinex","BTCUSD",1673093983008,1.73410489,16928.0,16927.0,0.86827338]
["bitfinex","BTCUSD",1673093984035,1.73410489,16928.0,16927.0,0.80143649]
["bitfinex","BTCUSD",1673093985870,1.73410489,16928.0,16927.0,0.10143649]
["bitfinex","BTCUSD",1673093986122,2.2646344,16928.0,16927.0,0.10143649]
["bitfinex","BTCUSD",1673093986628,1.76791,16928.0,16927.0,0.10143649]
["bitfinex","BTCUSD",1673093986875,1.76791,16928.0,16927.0,0.16814344]
["bitfinex","BTCUSD",1673093987383,1.94051,16928.0,16927.0,0.86814344]
["bitfinex","BTCUSD",1673093988016,1.94051,16928.0,16927.0,1.45891544]
["bitfinex","BTCUSD",1673093988170,1.40998049,16928.0,16927.0,1.45891544]
["bitfinex","BTCUSD",1673093988432,0.80211049,16928.0,16927.0,1.45891544]
["bitfinex","BTCUSD",1673093988961,1.40998049,16928.0,16927.0,1.45891544]
["bitfinex","BTCUSD",1673093990468,1.40998049,16928.0,16927.0,1.45841544]
["bitfinex","BTCUSD",1673093991003,1.90670489,16928.0,16927.0,1.45841544]
["bitfinex","BTCUSD",1673093993244,1.90670489,16928.0,16927.0,0.75841544]
["bitfinex","BTCUSD",1673093994387,1.90670489,16928.0,16927.0,1.45841544]
["bitfinex","BTCUSD",1673093994889,1.90670489,16928.0,16927.0,0.86764344]
["bitfinex","BTCUSD",1673093995142,2.4372344,16928.0,16927.0,0.86764344]
["bitfinex","BTCUSD",1673093995818,2.4372344,16928.0,16927.0,0.16764344]
["bitfinex","BTCUSD",1673094010840,2.4372344,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094012089,1.90670489,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094014490,1.40998049,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094015058,1.3328667,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094015517,1.9407367,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094015724,2.4374611,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094015966,1.90670489,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094016684,2.50423951,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094018903,1.90670489,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094019160,2.50423951,16928.0,16927.0,0.16757674]
["bitfinex","BTCUSD",1673094021972,2.50423951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094023891,2.50423951,16928.0,16927.0,0.16572692]
["bitfinex","BTCUSD",1673094025940,2.50423951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094027252,2.67783951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094030158,2.33163951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094030437,1.72376951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094031470,2.33163951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094031713,1.72376951,16928.0,16927.0,0.10086979]
["bitfinex","BTCUSD",1673094031958,2.33163951,16928.0,16927.0,0.16572692]
["bitfinex","BTCUSD",1673094032210,1.72376951,16928.0,16927.0,0.16572692]
["bitfinex","BTCUSD",1673094033357,1.72376951,16928.0,16927.0,0.16561495]
["bitfinex","BTCUSD",1673094033609,1.22704511,16928.0,16927.0,0.16561495]
["bitfinex","BTCUSD",1673094033863,1.22704511,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094036142,1.72376951,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094037791,1.72376951,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094040895,1.72376951,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094042403,2.33163951,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094045189,2.33153123,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094045703,1.83480683,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094045953,1.22693683,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094046432,1.83480683,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094046679,2.33153123,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094047415,1.83480683,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094048603,1.22693683,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094048823,1.22693683,16928.0,16927.0,0.10075782]
["bitfinex","BTCUSD",1673094052288,1.72366123,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094052545,2.33153123,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094053790,1.83480683,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094054063,2.33153123,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094054312,1.83480683,16928.0,16927.0,0.17060617]
["bitfinex","BTCUSD",1673094054922,1.83480683,16928.0,16927.0,0.80075782]
["bitfinex","BTCUSD",1673094055199,1.22693683,16928.0,16927.0,0.80075782]
["bitfinex","BTCUSD",1673094057835,0.62940221,16928.0,16927.0,0.80075782]
["bitfinex","BTCUSD",1673094059036,0.62940221,16928.0,16927.0,0.87107066]
["bitfinex","BTCUSD",1673094059526,0.62940221,16928.0,16927.0,1.46184266]
["bitfinex","BTCUSD",1673094060891,1.22693683,16928.0,16927.0,1.46184266]
["bitfinex","BTCUSD",1673094061166,0.62940221,16928.0,16927.0,1.46184266]
["bitfinex","BTCUSD",1673094062926,0.62940221,16928.0,16927.0,1.39152982]
["bitfinex","BTCUSD",1673094065166,0.62940221,16928.0,16927.0,1.46184266]
["bitfinex","BTCUSD",1673094067421,1.83480683,16928.0,16927.0,1.46184266]
["bitfinex","BTCUSD",1673094067937,2.33153123,16928.0,16927.0,0.76184266]
["bitfinex","BTCUSD",1673094068199,2.33153123,16928.0,16927.0,1.46184266]
["bitfinex","BTCUSD",1673094068938,2.33153123,16928.0,16927.0,1.39152982]
["bitfinex","BTCUSD",1673094069302,2.33153123,16928.0,16927.0,1.39143119]
["bitfinex","BTCUSD",1673094071263,1.83480683,16928.0,16927.0,1.39143119]
["bitfinex","BTCUSD",1673094071625,2.33153123,16928.0,16927.0,1.39143119]
["bitfinex","BTCUSD",1673094071886,2.33153123,16928.0,16927.0,1.43650176]
["bitfinex","BTCUSD",1673094073590,2.33153123,16928.0,16927.0,0.73650176]
["bitfinex","BTCUSD",1673094074333,1.83480683,16928.0,16927.0,0.73650176]
["bitfinex","BTCUSD",1673094075976,1.83480683,16928.0,16927.0,0.66643119]
["bitfinex","BTCUSD",1673094078878,1.83480683,16928.0,16927.0,0.73650176]
["bitfinex","BTCUSD",1673094083062,1.83480683,16928.0,16927.0,0.66643119]
["bitfinex","BTCUSD",1673094086013,1.83480683,16928.0,16927.0,0.73650176]
["bitfinex","BTCUSD",1673094086262,1.22693683,16928.0,16927.0,0.73650176]
["bitfinex","BTCUSD",1673094088096,1.22693683,16928.0,16927.0,0.66643119]
["bitfinex","BTCUSD",1673094090211,1.83480683,16928.0,16927.0,0.66643119]
["bitfinex","BTCUSD",1673094091667,2.33153123,16928.0,16927.0,0.66643119]
["bitfinex","BTCUSD",1673094091885,1.83480683,16928.0,16927.0,0.73650176]
["bitfinex","BTCUSD",1673094092343,1.83480683,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094092637,2.33153123,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094094411,1.83480683,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094094943,1.83480683,16928.0,16927.0,0.66636378]
["bitfinex","BTCUSD",1673094095453,1.82980683,16928.0,16927.0,0.66636378]
["bitfinex","BTCUSD",1673094097929,1.82980683,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094099957,1.22193683,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094101427,1.56111083,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094101941,1.56111083,16928.0,16927.0,0.66636378]
["bitfinex","BTCUSD",1673094102978,1.56111083,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094103198,1.22193683,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094106740,1.56111083,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094106997,1.56111083,16928.0,16927.0,0.66636378]
["bitfinex","BTCUSD",1673094108059,1.56111083,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094108821,2.05783523,16928.0,16927.0,0.73643435]
["bitfinex","BTCUSD",1673094109339,2.05783523,16928.0,16927.0,0.14566235]
["bitfinex","BTCUSD",1673094110981,1.46030061,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094111488,1.12112661,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094111888,1.72899661,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094115572,2.32666454,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094116201,2.32665988,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094117092,1.72899661,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094117345,1.90289661,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094117587,2.50050963,16928.0,16927.0,0.07559178]
["bitfinex","BTCUSD",1673094119821,2.50050963,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094121073,1.90289661,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094123285,2.50044365,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094125062,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094126822,2.4995182,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094127287,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094127793,1.29413298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094128719,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094132030,2.49951835,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094132268,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094132756,2.4995176,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094132997,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094134529,2.49951689,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094134785,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094135277,2.49952025,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094136100,1.90200298,16928.0,16927.0,0.07551872]
["bitfinex","BTCUSD",1673094146712,1.90200298,16928.0,16927.0,0.07540898]
["bitfinex","BTCUSD",1673094152195,2.21128558,16928.0,16927.0,0.07540898]
["bitfinex","BTCUSD",1673094153717,1.90200298,16928.0,16927.0,0.07540898]
["bitfinex","BTCUSD",1673094154239,1.90200298,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094165664,1.90188808,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094173642,1.29401808,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094174194,1.90188808,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094175221,1.29401808,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094178279,0.79729368,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094180801,1.39517077,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094182906,2.49976517,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094183877,2.00304077,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094184497,1.40516368,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094184752,0.79729368,16928.0,16927.0,0.07518598]
["bitfinex","BTCUSD",1673094186089,0.62339368,16928.0,16927.0,0.14455679]
["bitfinex","BTCUSD",1673094186465,0.62339368,16928.0,16927.0,0.14445073]
["bitfinex","BTCUSD",1673094186988,0.62339368,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094187508,1.12011808,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094187978,1.12011808,16928.0,16927.0,0.14445073]
["bitfinex","BTCUSD",1673094188960,1.12011808,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094190007,1.12011808,16928.0,16927.0,0.14445073]
["bitfinex","BTCUSD",1673094190764,0.62339368,16928.0,16927.0,0.14445073]
["bitfinex","BTCUSD",1673094191021,1.22103085,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094191273,1.71775525,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094191534,1.22103085,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094193634,2.32562525,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094193897,1.82890085,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094194117,1.82890085,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094194357,1.22103085,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094195170,1.22103085,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094195651,1.71763703,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094195885,2.32550703,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094196133,2.32550703,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094196938,2.32550703,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094197967,1.72786986,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094200904,2.32554792,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094201727,1.22095352,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094204009,1.22095352,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094207026,1.22095352,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094208120,1.22095352,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094209074,1.22095352,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094210068,1.22095352,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094210525,1.11999986,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094210784,1.72786986,16928.0,16927.0,0.14369613]
["bitfinex","BTCUSD",1673094211042,1.72786986,16928.0,16927.0,0.07507992]
["bitfinex","BTCUSD",1673094217752,1.72786986,16928.0,16927.0,0.07501665]
["bitfinex","BTCUSD",1673094224679,1.11999986,16928.0,16927.0,0.07501665]
["bitfinex","BTCUSD",1673094225480,1.72786986,16928.0,16927.0,0.07501665]
["bitfinex","BTCUSD",1673094238497,1.72786986,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094248661,1.13007447,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094249391,0.52220447,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094249739,0.02548007,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094254844,0.62323552,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094255843,1.73124966,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094256123,1.13349421,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094261034,0.63335007,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094262707,0.02548007,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094262955,0.62317915,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094264721,1.23104915,16928.0,16927.0,0.07491669]
["bitfinex","BTCUSD",1673094266169,1.23104915,16928.0,16927.0,0.77491669]
["bitfinex","BTCUSD",1673094266424,0.62317915,16928.0,16927.0,0.77491669]
["bitfinex","BTCUSD",1673094267952,1.23104915,16928.0,16927.0,0.77491669]
["bitfinex","BTCUSD",1673094269112,0.62317915,16928.0,16927.0,0.77491669]
["bitfinex","BTCUSD",1673094271159,0.62317915,16928.0,16927.0,0.84290572]
["bitfinex","BTCUSD",1673094272162,0.62317915,16928.0,16927.0,0.84280748]
["bitfinex","BTCUSD",1673094272933,1.12332329,16928.0,16927.0,0.84280748]
["bitfinex","BTCUSD",1673094273243,1.73119329,16928.0,16927.0,0.14280748]
["bitfinex","BTCUSD",1673094273751,1.23104915,16928.0,16927.0,0.14280748]
["bitfinex","BTCUSD",1673094274003,1.23104915,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094277472,0.62317915,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094277722,0.62317915,16928.0,16927.0,0.59576912]
["bitfinex","BTCUSD",1673094279242,0.62317915,16928.0,16927.0,0.66375815]
["bitfinex","BTCUSD",1673094279982,0.62317915,16928.0,16927.0,1.36375815]
["bitfinex","BTCUSD",1673094280960,0.62317915,16928.0,16927.0,0.84280748]
["bitfinex","BTCUSD",1673094281971,0.62317915,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094283200,0.62317915,16928.0,16927.0,0.84280748]
["bitfinex","BTCUSD",1673094283969,0.62317915,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094286025,0.62317915,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094287021,1.12332329,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094287247,0.62317915,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094292191,0.62330303,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094293013,0.62330303,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094293269,0.62330072,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094293528,0.02548007,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094293788,0.62330039,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094294030,1.12344453,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094294279,1.13349421,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094294586,0.02537728,16928.0,16927.0,0.77481845]
["bitfinex","BTCUSD",1673094296065,0.02537728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094296345,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094297091,1.13339142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094297588,0.52552142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094297825,0.02537728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094300588,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094302659,0.02537728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094306860,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094307109,1.13339142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094307614,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094307869,1.13339142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094308342,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094312290,1.13339142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094312539,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094312778,1.23111403,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094313252,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094314504,1.13339142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094314753,0.63324728,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094319188,1.13339142,16928.0,16927.0,0.07481845]
["bitfinex","BTCUSD",1673094319439,0.63324728,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094320796,0.02537728,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094321019,0.6232943,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094321723,0.63324728,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094322245,1.23115105,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094322498,0.63324728,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094323022,0.62334007,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094324077,0.62334007,16928.0,16927.0,0.14249698]
["bitfinex","BTCUSD",1673094324326,0.62235517,16928.0,16927.0,0.14249698]
["bitfinex","BTCUSD",1673094325059,0.62235517,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094328007,0.62235517,16928.0,16927.0,0.14249698]
["bitfinex","BTCUSD",1673094329206,0.62235517,16928.0,16927.0,0.07470337]
["bitfinex","BTCUSD",1673094335128,0.62235517,16928.0,16927.0,0.68764135]
["bitfinex","BTCUSD",1673094336171,0.62235517,16928.0,16927.0,0.61984774]
["bitfinex","BTCUSD",1673094337193,0.62235517,16928.0,16927.0,0.68764135]
["bitfinex","BTCUSD",1673094338158,0.62235517,16928.0,16927.0,0.61984774]
["bitfinex","BTCUSD",1673094338641,0.62235517,16928.0,16927.0,1.31984774]
["bitfinex","BTCUSD",1673094339159,0.62235517,16928.0,16927.0,1.38764135]
["bitfinex","BTCUSD",1673094339662,0.02439238,16928.0,16927.0,1.38764135]
["bitfinex","BTCUSD",1673094340125,0.62235517,16928.0,16927.0,1.38764135]
["bitfinex","BTCUSD",1673094340338,0.02439238,16928.0,16927.0,1.38764135]
["bitfinex","BTCUSD",1673094344026,0.02439238,16928.0,16927.0,1.31984774]
["bitfinex","BTCUSD",1673094344585,0.02439238,16928.0,16927.0,0.61984774]
["bitfinex","BTCUSD",1673094345089,0.02439238,16928.0,16927.0,0.68764135]
["bitfinex","BTCUSD",1673094345353,0.02439238,16928.0,16927.0,0.68753802]
["bitfinex","BTCUSD",1673094345601,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094346057,0.62235517,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094346499,1.23022517,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094347309,0.62235517,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094349445,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094350033,0.62235517,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094350776,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094351791,0.02439238,16928.0,16927.0,0.68753802]
["bitfinex","BTCUSD",1673094353489,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094354229,0.02439238,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094355188,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094358116,0.62235517,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094360076,0.62235517,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094360753,0.02439238,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094361227,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094362187,0.02439238,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094362645,0.62235517,16928.0,16927.0,1.31974441]
["bitfinex","BTCUSD",1673094363185,0.62235517,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094364656,0.02439238,16928.0,16927.0,1.38753802]
["bitfinex","BTCUSD",1673094365723,0.02439238,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094366173,0.62235517,16928.0,16927.0,0.687437]
["bitfinex","BTCUSD",1673094366391,1.23022517,16928.0,16927.0,0.687437]
["bitfinex","BTCUSD",1673094366607,0.62235517,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094368083,0.62235517,16928.0,16927.0,1.31964339]
["bitfinex","BTCUSD",1673094369114,0.62235517,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094370063,0.62235517,16928.0,16927.0,1.31964339]
["bitfinex","BTCUSD",1673094371263,0.62235517,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094371264,1.23022517,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094371531,0.62235517,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094372521,0.59796279,16928.0,16927.0,1.387437]
["bitfinex","BTCUSD",1673094372826,0.53153301,16928.0,16927.0,3.350751]
["bitfinex","BTCUSD",1673094374040,0.53153301,16928.0,16927.0,2.742881]
["bitfinex","BTCUSD",1673094375847,0.53153301,16928.0,16927.0,3.350751]
["bitfinex","BTCUSD",1673094376371,0.53153301,16928.0,16927.0,3.846359]
["bitfinex","BTCUSD",1673094377546,1.16142595,16929.0,16927.0,3.846359]
["bitfinex","BTCUSD",1673094377814,0.53153301,16928.0,16927.0,3.23848743]
["bitfinex","BTCUSD",1673094378066,0.53153301,16928.0,16927.0,2.742881]
["bitfinex","BTCUSD",1673094378523,0.53146758,16928.0,16927.0,3.295751]
["bitfinex","BTCUSD",1673094378787,0.53146758,16928.0,16927.0,3.85735567]
["bitfinex","BTCUSD",1673094379524,0.64189294,16929.0,16927.0,3.85735567]
["bitfinex","BTCUSD",1673094379769,0.64189294,16929.0,16928.0,0.210159]
["bitfinex","BTCUSD",1673094380012,0.64189294,16929.0,16928.0,1.290737]
["bitfinex","BTCUSD",1673094380306,0.62989294,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1673094381085,0.63689294,16929.0,16928.0,0.648737]
["bitfinex","BTCUSD",1673094381593,0.63689294,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094381847,0.007118,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094384671,0.53818333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094387318,0.53818333,16929.0,16928.0,0.648737]
["bitfinex","BTCUSD",1673094387574,1.14605333,16929.0,16928.0,0.648737]
["bitfinex","BTCUSD",1673094387906,1.14605333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094388452,0.53818333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094393799,0.53818333,16929.0,16928.0,0.648737]
["bitfinex","BTCUSD",1673094394563,1.14605333,16929.0,16928.0,0.648737]
["bitfinex","BTCUSD",1673094394823,1.14605333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094395082,0.53818333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094396114,1.14605333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094396368,0.53818333,16929.0,16928.0,1.348737]
["bitfinex","BTCUSD",1673094399577,1.13818333,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094400057,0.53818333,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094400741,0.53818333,16929.0,16928.0,0.64867482]
["bitfinex","BTCUSD",1673094401782,0.53818333,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094405508,0.53808662,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094407740,0.53808662,16929.0,16928.0,0.64867482]
["bitfinex","BTCUSD",1673094408718,1.14595662,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094409462,0.61489129,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094410241,0.00702129,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094410498,0.53834991,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094411519,0.00702129,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094412988,0.61489129,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094413492,1.21285408,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094414743,1.21285408,16929.0,16928.0,0.64867482]
["bitfinex","BTCUSD",1673094414998,1.21285408,16929.0,16928.0,0.7164439]
["bitfinex","BTCUSD",1673094415743,1.21285408,16929.0,16928.0,1.4164439]
["bitfinex","BTCUSD",1673094416750,0.60498408,16929.0,16928.0,1.4164439]
["bitfinex","BTCUSD",1673094417262,0.60498408,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094418516,1.21285408,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094419249,0.60498408,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094420855,1.21285408,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094421791,1.21285408,16929.0,16928.0,0.64867482]
["bitfinex","BTCUSD",1673094423550,0.60498408,16929.0,16928.0,0.64867482]
["bitfinex","BTCUSD",1673094425265,0.00702129,16929.0,16928.0,1.34867482]
["bitfinex","BTCUSD",1673094427078,0.00702129,16929.0,16928.0,1.41617755]
["bitfinex","BTCUSD",1673094427312,0.60702129,16929.0,16928.0,1.41608184]
["bitfinex","BTCUSD",1673094427796,0.00702129,16929.0,16928.0,1.41608184]
["bitfinex","BTCUSD",1673094428305,0.00702129,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094431110,0.00702129,16929.0,16928.0,0.64857911]
["bitfinex","BTCUSD",1673094432135,0.00702129,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094432644,0.60498408,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094432892,0.00702129,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094433145,0.60498408,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094434138,0.60498408,16929.0,16928.0,1.41608184]
["bitfinex","BTCUSD",1673094434388,0.00702129,16929.0,16928.0,1.41608184]
["bitfinex","BTCUSD",1673094436184,0.00702129,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094438239,0.00702129,16929.0,16928.0,0.64857911]
["bitfinex","BTCUSD",1673094439240,0.00702129,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094443966,0.60498408,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094444245,0.60498408,16929.0,16928.0,1.41608184]
["bitfinex","BTCUSD",1673094445074,0.60498408,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094445344,0.60498408,16929.0,16928.0,0.64857911]
["bitfinex","BTCUSD",1673094446122,0.60498408,16929.0,16928.0,1.34857911]
["bitfinex","BTCUSD",1673094448268,1.20498408,16929.0,16928.0,1.4159729]
["bitfinex","BTCUSD",1673094449142,0.60498408,16929.0,16928.0,1.4159729]
["bitfinex","BTCUSD",1673094451129,0.60498408,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094452160,0.60498408,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094452413,1.21285408,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094453154,0.60498408,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094453671,1.21285408,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094453898,0.60498408,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094454991,0.00702129,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094456150,0.00702129,16929.0,16928.0,1.4159729]
["bitfinex","BTCUSD",1673094457182,0.00694347,16929.0,16928.0,1.4159729]
["bitfinex","BTCUSD",1673094457693,0.59064585,16929.0,16928.0,1.4159729]
["bitfinex","BTCUSD",1673094457947,1.18860864,16929.0,16928.0,1.4159729]
["bitfinex","BTCUSD",1673094459242,1.18860864,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094459496,1.79647864,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094459762,1.18860864,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094461512,0.59064585,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094463233,0.59064585,16929.0,16928.0,0.7159729]
["bitfinex","BTCUSD",1673094466436,1.79647864,16929.0,16928.0,0.7159729]
["bitfinex","BTCUSD",1673094467169,1.79647864,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094468718,1.18860864,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094469506,0.59064585,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094471240,0.59064585,16929.0,16928.0,0.7159729]
["bitfinex","BTCUSD",1673094471483,1.18860864,16929.0,16928.0,0.7159729]
["bitfinex","BTCUSD",1673094471978,0.59064585,16929.0,16928.0,0.7159729]
["bitfinex","BTCUSD",1673094472984,0.59064585,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094473498,1.18860864,16929.0,16928.0,0.64847017]
["bitfinex","BTCUSD",1673094474258,1.18860864,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094474959,0.59064585,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094476826,1.18860864,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094477090,0.59064585,16929.0,16928.0,1.34847017]
["bitfinex","BTCUSD",1673094478127,1.19064585,16929.0,16928.0,1.41591195]
["bitfinex","BTCUSD",1673094478982,0.59064585,16929.0,16928.0,1.41591195]
["bitfinex","BTCUSD",1673094481432,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094481433,1.19064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094482211,1.79851585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094482466,1.79851585,16929.0,16928.0,0.71097895]
["bitfinex","BTCUSD",1673094482737,1.19851585,16929.0,16928.0,0.71097895]
["bitfinex","BTCUSD",1673094482977,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094483232,0.59064585,16929.0,16928.0,1.34347622]
["bitfinex","BTCUSD",1673094485141,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094488296,0.59064585,16929.0,16928.0,1.34347622]
["bitfinex","BTCUSD",1673094491368,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094491970,0.59064585,16929.0,16928.0,0.71097895]
["bitfinex","BTCUSD",1673094492886,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094496139,0.59064585,16929.0,16928.0,1.34347622]
["bitfinex","BTCUSD",1673094498945,0.59064585,16929.0,16928.0,0.64347622]
["bitfinex","BTCUSD",1673094499176,0.59064585,16929.0,16928.0,0.71097895]
["bitfinex","BTCUSD",1673094499391,0.59064585,16929.0,16928.0,1.31884895]
["bitfinex","BTCUSD",1673094499642,0.59064585,16929.0,16928.0,0.71097895]
["bitfinex","BTCUSD",1673094499895,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094500927,0.59064585,16929.0,16928.0,2.01884895]
["bitfinex","BTCUSD",1673094502410,0.59064585,16929.0,16928.0,1.41097895]
["bitfinex","BTCUSD",1673094503495,0.59064585,16929.0,16928.0,2.01884895]
["bitfinex","BTCUSD",1673094504325,0.6,16928.0,16927.0,1.15538039]
["bitfinex","BTCUSD",1673094504576,1.13168967,16928.0,16927.0,1.74615239]
["bitfinex","BTCUSD",1673094504849,0.53168967,16928.0,16927.0,1.74615239]
["bitfinex","BTCUSD",1673094505617,0.53168967,16928.0,16927.0,2.16514739]
["bitfinex","BTCUSD",1673094506381,0.54668967,16928.0,16927.0,2.17914739]
["bitfinex","BTCUSD",1673094508928,0.54668967,16928.0,16927.0,1.76015239]
["bitfinex","BTCUSD",1673094524165,0.015,16928.0,16927.0,2.24924222]
["bitfinex","BTCUSD",1673094524426,0.015,16928.0,16927.0,2.66824122]
["bitfinex","BTCUSD",1673094525458,0.015,16928.0,16927.0,2.24924222]
["bitfinex","BTCUSD",1673094526239,0.015,16928.0,16927.0,2.24951215]
["bitfinex","BTCUSD",1673094528264,0.015,16928.0,16927.0,2.31542982]
["bitfinex","BTCUSD",1673094528773,0.015,16928.0,16927.0,2.315322]
["bitfinex","BTCUSD",1673094528998,0.015,16928.0,16927.0,1.82596224]
["bitfinex","BTCUSD",1673094529459,0.45804699,16928.0,16927.0,2.31533942]
["bitfinex","BTCUSD",1673094530439,0.015,16928.0,16927.0,2.31533942]
["bitfinex","BTCUSD",1673094531435,0.45800342,16928.0,16927.0,2.31533942]
["bitfinex","BTCUSD",1673094533506,0.45800342,16928.0,16927.0,2.31546459]
["bitfinex","BTCUSD",1673094534801,0.45800342,16928.0,16927.0,2.21546459]
["bitfinex","BTCUSD",1673094535965,0.8123315,16928.0,16927.0,2.21546459]
["bitfinex","BTCUSD",1673094539230,0.45800342,16928.0,16927.0,2.21546459]
["bitfinex","BTCUSD",1673094540312,0.8122484,16928.0,16927.0,2.21546459]
["bitfinex","BTCUSD",1673094541043,0.45800342,16928.0,16927.0,2.21387624]
["bitfinex","BTCUSD",1673094541568,0.81225143,16928.0,16927.0,2.21387624]
["bitfinex","BTCUSD",1673094546305,0.81225143,16928.0,16927.0,1.72596224]
["bitfinex","BTCUSD",1673094546581,0.81225143,16928.0,16927.0,2.21370484]
["bitfinex","BTCUSD",1673094547323,0.81225143,16928.0,16927.0,1.72596224]
["bitfinex","BTCUSD",1673094548104,0.81225143,16928.0,16927.0,2.21370481]
["bitfinex","BTCUSD",1673094549136,0.81225143,16928.0,16927.0,2.21368839]
["bitfinex","BTCUSD",1673094549421,0.81225143,16928.0,16927.0,1.72596224]
["bitfinex","BTCUSD",1673094551819,0.81225143,16928.0,16927.0,2.21367308]
["bitfinex","BTCUSD",1673094552074,0.81225143,16928.0,16927.0,1.72596224]
["bitfinex","BTCUSD",1673094554541,0.81225143,16928.0,16927.0,2.21365837]
["bitfinex","BTCUSD",1673094555556,0.81225143,16928.0,16927.0,1.72596224]
["bitfinex","BTCUSD",1673094556076,0.81225143,16928.0,16927.0,2.21365524]
["bitfinex","BTCUSD",1673094556584,0.81225143,16928.0,16927.0,2.21365144]
["bitfinex","BTCUSD",1673094558298,0.81225143,16928.0,16927.0,2.21354681]
["bitfinex","BTCUSD",1673094558828,0.81225143,16928.0,16927.0,1.72585761]
["bitfinex","BTCUSD",1673094561334,0.81225143,16928.0,16927.0,1.72598278]
["bitfinex","BTCUSD",1673094563934,0.81225143,16928.0,16927.0,1.72585761]
["bitfinex","BTCUSD",1673094564464,0.45800342,16928.0,16927.0,1.72598278]
["bitfinex","BTCUSD",1673094564730,0.45800342,16928.0,16927.0,1.72585761]
["bitfinex","BTCUSD",1673094565533,0.015,16928.0,16927.0,1.72585761]
["bitfinex","BTCUSD",1673094566037,0.015,16928.0,16927.0,2.42585761]
["bitfinex","BTCUSD",1673094568281,0.622857,16928.0,16927.0,2.42585761]
["bitfinex","BTCUSD",1673094568787,0.015,16928.0,16927.0,2.42585761]
["bitfinex","BTCUSD",1673094572090,0.015,16928.0,16927.0,1.72585761]
["bitfinex","BTCUSD",1673094573135,0.015,16928.0,16927.0,2.42585761]
["bitfinex","BTCUSD",1673094579168,0.015,16928.0,16927.0,1.72585761]
["bitfinex","BTCUSD",1673094580007,0.015,16928.0,16927.0,2.42585761]
["bitfinex","BTCUSD",1673094581290,0.615,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094581511,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094586267,0.015,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094587063,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094589400,0.45799758,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094589660,0.45799594,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094589925,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094590468,0.622857,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094590979,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094591236,0.622857,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094592035,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094592245,0.622857,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094592969,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094596243,0.622857,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094596491,0.015,16928.0,16927.0,2.42577281]
["bitfinex","BTCUSD",1673094597005,0.015,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094597582,0.622857,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094597823,0.015,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094601672,0.622857,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094601925,0.015,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094602187,0.015,16928.0,16927.0,2.21336409]
["bitfinex","BTCUSD",1673094602446,0.015,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094603219,0.01260711,16928.0,16927.0,1.72577281]
["bitfinex","BTCUSD",1673094604519,0.01260711,16928.0,16927.0,1.72077281]
["bitfinex","BTCUSD",1673094605040,0.01260711,16928.0,16927.0,2.13977181]
["bitfinex","BTCUSD",1673094605291,0.01260711,16928.0,16927.0,1.72077281]
["bitfinex","BTCUSD",1673094607914,0.01260711,16928.0,16927.0,1.71577281]
["bitfinex","BTCUSD",1673094613014,0.01260711,16928.0,16927.0,2.13477181]
["bitfinex","BTCUSD",1673094616896,0.01260711,16928.0,16927.0,1.71577281]
["bitfinex","BTCUSD",1673094619180,0.01260711,16928.0,16927.0,2.13477181]
["bitfinex","BTCUSD",1673094620167,0.01260711,16928.0,16927.0,1.71577281]
["bitfinex","BTCUSD",1673094621445,0.01260711,16928.0,16927.0,2.13477181]
["bitfinex","BTCUSD",1673094622931,0.4556876,16928.0,16927.0,2.13477181]
["bitfinex","BTCUSD",1673094623224,0.01260711,16928.0,16927.0,2.13477181]
["bitfinex","BTCUSD",1673094625664,0.01260711,16928.0,16927.0,1.71577281]
["bitfinex","BTCUSD",1673094626456,0.45568318,16928.0,16927.0,2.13477181]
["bitfinex","BTCUSD",1673094627233,0.45568318,16928.0,16927.0,1.71577281]
["bitfinex","BTCUSD",1673094627501,0.01260711,16928.0,16927.0,1.71577281]
["bitfinex","BTCUSD",1673094630341,0.01260711,16928.0,16927.0,1.71566921]
["bitfinex","BTCUSD",1673094634942,0.01260711,16928.0,16927.0,2.13466821]
["bitfinex","BTCUSD",1673094636027,0.01260711,16928.0,16927.0,1.71566921]
["bitfinex","BTCUSD",1673094651371,0.01260711,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094651629,0.61260711,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094651853,0.01260711,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094653744,0.01260711,16928.0,16927.0,2.13459858]
["bitfinex","BTCUSD",1673094654136,0.45570882,16928.0,16927.0,2.13459858]
["bitfinex","BTCUSD",1673094654988,0.45570882,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094655446,0.45561472,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094658563,0.45561472,16928.0,16927.0,2.13459858]
["bitfinex","BTCUSD",1673094661098,0.45561472,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094662994,0.45561472,16928.0,16927.0,2.13459858]
["bitfinex","BTCUSD",1673094666180,0.01251301,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094666442,0.62037001,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094666692,0.01251301,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094666904,0.54420268,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094667120,0.01251301,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094676733,0.45547245,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094678390,0.01251301,16928.0,16927.0,1.71559958]
["bitfinex","BTCUSD",1673094680020,0.01251301,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094680272,0.61251301,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094680540,0.01251301,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094684012,0.45547777,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094686078,0.01251301,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094686566,0.45547245,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094686819,0.01251301,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094687315,0.45547844,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094687534,1.06333544,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094687787,0.45547844,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094694389,0.4554946,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094696999,0.01251301,16928.0,16927.0,1.71550922]
["bitfinex","BTCUSD",1673094702675,0.01251301,16928.0,16927.0,1.26142667]
["bitfinex","BTCUSD",1673094702923,1.30917168,16928.0,16927.0,1.26142667]
["bitfinex","BTCUSD",1673094703177,1.84086135,16928.0,16927.0,1.96142667]
["bitfinex","BTCUSD",1673094703447,1.23300435,16928.0,16927.0,1.96142667]
["bitfinex","BTCUSD",1673094703939,1.23300435,16928.0,16927.0,1.26142667]
["bitfinex","BTCUSD",1673094704191,1.23300435,16928.0,16927.0,1.26136464]
["bitfinex","BTCUSD",1673094704936,0.70131468,16928.0,16927.0,1.26136464]
["bitfinex","BTCUSD",1673094707408,0.70131468,16928.0,16927.0,1.96136464]
["bitfinex","BTCUSD",1673094709707,1.23300435,16928.0,16927.0,1.96136464]
["bitfinex","BTCUSD",1673094711245,0.70131468,16928.0,16927.0,1.96136464]
["bitfinex","BTCUSD",1673094718404,0.70131468,16928.0,16927.0,1.26136464]
["bitfinex","BTCUSD",1673094722539,0.70131468,16928.0,16927.0,1.96136464]
["bitfinex","BTCUSD",1673094727248,0.70131468,16928.0,16927.0,2.38036364]
["bitfinex","BTCUSD",1673094727763,0.70131468,16928.0,16927.0,2.38029925]
["bitfinex","BTCUSD",1673094728036,0.70131468,16928.0,16927.0,1.96130025]
["bitfinex","BTCUSD",1673094728797,0.70120256,16928.0,16927.0,2.38029925]
["bitfinex","BTCUSD",1673094729499,0.70120256,16928.0,16927.0,1.96130025]
["bitfinex","BTCUSD",1673094731053,0.70120256,16928.0,16927.0,2.38029925]
["bitfinex","BTCUSD",1673094733082,0.70120256,16928.0,16927.0,1.96130025]
["bitfinex","BTCUSD",1673094734066,0.70120256,16928.0,16927.0,2.38029925]
["bitfinex","BTCUSD",1673094734838,0.70120256,16928.0,16927.0,1.96130025]
["bitfinex","BTCUSD",1673094738450,0.70120256,16928.0,16927.0,2.38029925]
["bitfinex","BTCUSD",1673094739234,0.70120256,16928.0,16927.0,1.96130025]
["bitfinex","BTCUSD",1673094743769,0.70120256,16928.0,16927.0,2.38029925]
["bitfinex","BTCUSD",1673094748283,0.70120256,16928.0,16927.0,1.96130025]
["bitfinex","BTCUSD",1673094751885,1.30120256,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094752179,1.90905956,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094752663,2.44074923,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094753167,1.84074923,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094753400,1.23289223,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094753922,0.70120256,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094754173,1.23289223,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094755350,1.84074923,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094758328,1.23289223,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094758605,1.84074923,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094759073,1.23289223,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094759537,1.84074923,16928.0,16927.0,1.96123306]
["bitfinex","BTCUSD",1673094759783,0.63876694,16927.0,16926.0,1.21433222]
["bitfinex","BTCUSD",1673094760055,1.08966149,16927.0,16926.0,2.39908689]
["bitfinex","BTCUSD",1673094760310,0.48180449,16927.0,16926.0,2.39908689]
["bitfinex","BTCUSD",1673094760806,0.49580449,16927.0,16926.0,2.40208689]
["bitfinex","BTCUSD",1673094761987,0.49580449,16927.0,16926.0,2.91536347]
["bitfinex","BTCUSD",1673094762244,0.49580449,16927.0,16926.0,3.33439047]
["bitfinex","BTCUSD",1673094762785,0.49580449,16927.0,16926.0,2.82111389]
["bitfinex","BTCUSD",1673094763041,0.49580449,16927.0,16926.0,2.40208689]
["bitfinex","BTCUSD",1673094768887,0.49572244,16927.0,16926.0,2.40208689]
["bitfinex","BTCUSD",1673094790412,0.05268489,16927.0,16926.0,2.40208689]
["bitfinex","BTCUSD",1673094790931,0.49571997,16927.0,16926.0,2.40208689]
["bitfinex","BTCUSD",1673094791189,0.05268489,16927.0,16926.0,2.40202281]
["bitfinex","BTCUSD",1673094804004,0.05261399,16927.0,16926.0,2.40202281]
["bitfinex","BTCUSD",1673094808080,0.49574177,16927.0,16926.0,2.40202281]
["bitfinex","BTCUSD",1673094818058,0.05261399,16927.0,16926.0,2.40202281]
["bitfinex","BTCUSD",1673094819721,0.05261399,16927.0,16926.0,3.10202281]
["bitfinex","BTCUSD",1673094824204,0.05261399,16927.0,16926.0,2.40202281]
["bitfinex","BTCUSD",1673094824484,0.66047099,16927.0,16926.0,2.40202281]
["bitfinex","BTCUSD",1673094824734,0.66047099,16927.0,16926.0,3.10202281]
["bitfinex","BTCUSD",1673094824993,0.05261399,16927.0,16926.0,3.10202281]
["bitfinex","BTCUSD",1673094828231,0.05261399,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094832675,0.05261399,16927.0,16926.0,3.61523156]
["bitfinex","BTCUSD",1673094832948,0.05261399,16927.0,16926.0,3.52098198]
["bitfinex","BTCUSD",1673094833317,0.05261399,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094833455,0.49569636,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094833727,0.495696,16927.0,16926.0,2.40195498]
["bitfinex","BTCUSD",1673094833965,0.49569594,16927.0,16926.0,2.40195498]
["bitfinex","BTCUSD",1673094834724,0.49569594,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094835923,0.49569594,16927.0,16926.0,3.61523156]
["bitfinex","BTCUSD",1673094836185,0.8501521,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094836442,0.49569594,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094839844,0.05261399,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094841080,0.49570773,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094842318,0.05261399,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094843084,0.05261399,16927.0,16926.0,2.40195498]
["bitfinex","BTCUSD",1673094843749,0.66047099,16927.0,16926.0,2.40195498]
["bitfinex","BTCUSD",1673094844004,0.66047099,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094844255,0.05261399,16927.0,16926.0,3.10195498]
["bitfinex","BTCUSD",1673094848588,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094851608,0.05261399,16927.0,16926.0,2.40187843]
["bitfinex","BTCUSD",1673094852622,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094858612,0.05261399,16927.0,16926.0,2.40187843]
["bitfinex","BTCUSD",1673094859492,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094862552,0.49569236,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094862805,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094865603,0.05261399,16927.0,16926.0,2.40187843]
["bitfinex","BTCUSD",1673094866584,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094868380,0.49568249,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094869698,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094869957,0.49567743,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094870217,0.05261399,16927.0,16926.0,3.10187843]
["bitfinex","BTCUSD",1673094871268,0.05261399,16927.0,16926.0,3.10176791]
["bitfinex","BTCUSD",1673094872543,0.05261399,16927.0,16926.0,2.40176791]
["bitfinex","BTCUSD",1673094873103,0.66047099,16927.0,16926.0,2.40176791]
["bitfinex","BTCUSD",1673094873585,0.66047099,16927.0,16926.0,3.10176791]
["bitfinex","BTCUSD",1673094873839,0.05261399,16927.0,16926.0,3.10176791]
["bitfinex","BTCUSD",1673094877666,0.05261399,16927.0,16926.0,1.92016691]
["bitfinex","BTCUSD",1673094878003,0.66047099,16927.0,16926.0,1.92016691]
["bitfinex","BTCUSD",1673094878222,0.05261399,16927.0,16926.0,3.10176791]
["bitfinex","BTCUSD",1673094878506,0.05261399,16927.0,16926.0,3.16147404]
["bitfinex","BTCUSD",1673094879422,0.05261399,16927.0,16926.0,2.46147404]
["bitfinex","BTCUSD",1673094880430,0.05261399,16927.0,16926.0,3.16147404]
["bitfinex","BTCUSD",1673094881109,0.05261399,16927.0,16926.0,3.58050104]
["bitfinex","BTCUSD",1673094882451,0.05261399,16927.0,16926.0,3.16147404]
["bitfinex","BTCUSD",1673094886459,0.05261399,16927.0,16926.0,2.46147404]
["bitfinex","BTCUSD",1673094887450,0.05261399,16927.0,16926.0,3.16147404]
["bitfinex","BTCUSD",1673094893483,0.05261399,16927.0,16926.0,2.46147404]
["bitfinex","BTCUSD",1673094894703,0.05261399,16927.0,16926.0,3.16147404]
["bitfinex","BTCUSD",1673094895696,0.05261399,16927.0,16926.0,3.16136883]
["bitfinex","BTCUSD",1673094902444,0.04768999,16927.0,16926.0,3.16136883]
["bitfinex","BTCUSD",1673094908275,0.57937966,16927.0,16926.0,3.16136883]
["bitfinex","BTCUSD",1673094910671,0.04768999,16927.0,16926.0,3.16136883]
["bitfinex","BTCUSD",1673094915683,1.09356256,16927.0,16926.0,1.94635154]
["bitfinex","BTCUSD",1673094915944,1.70141956,16927.0,16926.0,1.94635154]
["bitfinex","BTCUSD",1673094916506,1.68741956,16927.0,16926.0,1.94335154]
["bitfinex","BTCUSD",1673094916780,1.70241956,16927.0,16926.0,1.94635154]
["bitfinex","BTCUSD",1673094917003,1.68741956,16927.0,16926.0,1.94335154]
["bitfinex","BTCUSD",1673094917251,1.66972957,16927.0,16926.0,1.94635154]
["bitfinex","BTCUSD",1673094917835,2.35690615,16927.0,16926.0,0.76475054]
["bitfinex","BTCUSD",1673094918292,1.82521648,16927.0,16926.0,0.76475054]
["bitfinex","BTCUSD",1673094919059,1.80921648,16927.0,16926.0,0.76175054]
["bitfinex","BTCUSD",1673094919313,1.82221648,16927.0,16926.0,0.76475054]
["bitfinex","BTCUSD",1673094919588,1.80921648,16927.0,16926.0,0.76175054]
["bitfinex","BTCUSD",1673094919851,2.34748264,16927.0,16926.0,0.76375054]
["bitfinex","BTCUSD",1673094920727,1.81621648,16927.0,16926.0,0.76375054]
["bitfinex","BTCUSD",1673094921748,2.34739485,16927.0,16926.0,0.76375054]
["bitfinex","BTCUSD",1673094923278,2.34739485,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094925558,2.34739485,16927.0,16926.0,0.06367328]
["bitfinex","BTCUSD",1673094926596,2.34739485,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094935484,2.34733236,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094935773,2.34733236,16927.0,16926.0,0.06367328]
["bitfinex","BTCUSD",1673094936029,2.34733236,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094936280,1.73947536,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094936577,2.34733236,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094942215,2.34733236,16927.0,16926.0,0.06367328]
["bitfinex","BTCUSD",1673094942981,2.34733236,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094943233,1.73947536,16927.0,16926.0,0.76367328]
["bitfinex","BTCUSD",1673094947673,2.33947536,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094947934,2.41615399,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094948943,2.94738599,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094949204,2.41615399,16927.0,16926.0,0.02367328]
["bitfinex","BTCUSD",1673094949458,2.94738398,16927.0,16926.0,0.02367328]
["bitfinex","BTCUSD",1673094949720,2.41615399,16927.0,16926.0,0.02367328]
["bitfinex","BTCUSD",1673094950242,2.41615399,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094951245,1.80829699,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094952313,1.63439699,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094954506,1.03439699,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094958226,0.52112041,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094958484,1.12897741,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094958747,1.03221639,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094958994,0.52112041,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094960385,1.12897741,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094960641,1.12897741,16927.0,16926.0,0.02367328]
["bitfinex","BTCUSD",1673094961372,0.52112041,16927.0,16926.0,0.72367328]
["bitfinex","BTCUSD",1673094961636,0.52112041,16927.0,16926.0,0.702]
["bitfinex","BTCUSD",1673094962637,1.1190832,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094964290,0.52112041,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094965093,1.12897741,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094965341,1.64007339,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094965607,1.64007339,16927.0,16926.0,0.702]
["bitfinex","BTCUSD",1673094965868,2.23803618,16927.0,16926.0,0.702]
["bitfinex","BTCUSD",1673094966607,2.23803618,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094967151,2.23803618,16927.0,16926.0,0.06206369]
["bitfinex","BTCUSD",1673094967642,2.23803618,16927.0,16926.0,0.002]
["bitfinex","BTCUSD",1673094968110,2.23803618,16927.0,16926.0,0.702]
["bitfinex","BTCUSD",1673094968603,2.23803618,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094969605,2.23803618,16927.0,16926.0,0.702]
["bitfinex","BTCUSD",1673094970573,2.23803618,16927.0,16926.0,0.76206369]
["bitfinex","BTCUSD",1673094970817,2.23803618,16927.0,16926.0,0.76199977]
["bitfinex","BTCUSD",1673094971544,2.23803618,16927.0,16926.0,0.70193608]
["bitfinex","BTCUSD",1673094972622,2.23803618,16927.0,16926.0,0.76199977]
["bitfinex","BTCUSD",1673094973661,2.23803618,16927.0,16926.0,0.70193608]
["bitfinex","BTCUSD",1673094974698,2.23803618,16927.0,16926.0,0.76157639]
["bitfinex","BTCUSD",1673094975480,2.23803618,16927.0,16926.0,0.70193608]
["bitfinex","BTCUSD",1673094977082,2.05505701,16927.0,16926.0,0.00193608]
["bitfinex","BTCUSD",1673094977315,2.02484152,16927.0,16926.0,0.00193608]
["bitfinex","BTCUSD",1673094978535,1.7837579,16927.0,16926.0,0.00193608]
["bitfinex","BTCUSD",1673094978789,2.3837579,16927.0,16926.0,0.00193608]
["bitfinex","BTCUSD",1673094979300,2.9814506,16927.0,16926.0,0.00193608]
["bitfinex","BTCUSD",1673094979813,2.3837579,16927.0,16926.0,0.00193608]
["bitfinex","BTCUSD",1673094980345,2.3837579,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094982424,2.98132503,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094985490,3.09177813,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094990638,3.09177813,16927.0,16926.0,0.0598001]
["bitfinex","BTCUSD",1673094992531,2.98132503,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094993527,2.98132503,16927.0,16926.0,0.05979761]
["bitfinex","BTCUSD",1673094994585,2.98132503,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094995461,2.98132503,16927.0,16926.0,0.05976758]
["bitfinex","BTCUSD",1673094996428,2.98132503,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094996950,3.41000143,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094997745,3.41000143,16927.0,16926.0,0.05976758]
["bitfinex","BTCUSD",1673094998481,3.41000143,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673094999722,3.41000143,16927.0,16926.0,0.05976758]
["bitfinex","BTCUSD",1673095000600,3.41000143,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673095001121,2.8124343,16927.0,16926.0,0.00044393]
["bitfinex","BTCUSD",1673095004141,2.3837579,16927.0,16926.0,0.00032443]
["bitfinex","BTCUSD",1673095026481,2.3837579,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095028362,2.2098579,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095032333,1.6020009,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095034646,2.2098579,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095038339,1.12112041,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095038621,1.71915579,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095039707,2.32701279,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095040788,2.80847678,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095041593,2.2104414,16927.0,16926.0,0.0002436]
["bitfinex","BTCUSD",1673095048477,2.2104414,16927.0,16926.0,0.00017369]
["bitfinex","BTCUSD",1673095052637,2.6395496,16927.0,16926.0,0.00017369]
["bitfinex","BTCUSD",1673095055149,2.2104414,16927.0,16926.0,0.00017369]
["bitfinex","BTCUSD",1673095055612,2.2104414,16927.0,16926.0,0.0600185]
["bitfinex","BTCUSD",1673095056535,2.2104414,16927.0,16926.0,0.00017369]
["bitfinex","BTCUSD",1673095058586,2.2104414,16927.0,16926.0,0.0600185]
["bitfinex","BTCUSD",1673095061287,3.16566174,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095061538,4.3714234,16926.0,16925.0,0.74523619]
["bitfinex","BTCUSD",1673095063044,4.3714234,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095063284,4.3874234,16926.0,16925.0,0.04623619]
["bitfinex","BTCUSD",1673095063947,4.3714234,16926.0,16925.0,0.74523619]
["bitfinex","BTCUSD",1673095064193,4.3784234,16926.0,16925.0,0.74623619]
["bitfinex","BTCUSD",1673095064456,4.3714234,16926.0,16925.0,0.74523619]
["bitfinex","BTCUSD",1673095064725,4.4314234,16926.0,16925.0,0.74523619]
["bitfinex","BTCUSD",1673095065490,4.67298896,16926.0,16925.0,0.74523619]
["bitfinex","BTCUSD",1673095066008,4.4314234,16926.0,16925.0,0.74523619]
["bitfinex","BTCUSD",1673095067789,4.4314234,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095075397,4.90230144,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095077188,4.4314234,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095080468,4.9023189,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095080961,4.90231889,16926.0,16925.0,0.04523619]
["bitfinex","BTCUSD",1673095082466,4.90231889,16926.0,16925.0,0.04512196]
["bitfinex","BTCUSD",1673095084482,4.90242373,16926.0,16925.0,0.04512196]
["bitfinex","BTCUSD",1673095086996,4.43152824,16926.0,16925.0,0.04512196]
["bitfinex","BTCUSD",1673095088713,4.43152824,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095091620,4.30425919,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095092361,3.83351874,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095092892,3.83351874,16926.0,16925.0,0.04512196]
["bitfinex","BTCUSD",1673095092893,4.4315359,16926.0,16925.0,0.04512196]
["bitfinex","BTCUSD",1673095093647,4.4315359,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095093905,3.83351874,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095094155,4.43153531,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095095164,3.83351874,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095095674,3.22566174,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095095927,3.83351874,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095098434,4.30421238,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095100684,4.30416187,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095101186,3.83351874,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095101958,4.30413051,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095103233,3.83351874,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095105488,4.43149467,16926.0,16925.0,0.10362837]
["bitfinex","BTCUSD",1673095105949,4.43149467,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095107459,3.82363767,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095107963,4.43149467,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095108212,3.82363767,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095110031,4.43149467,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095111048,3.82363767,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095111833,3.82356396,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095115601,4.43142096,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095115859,3.82356396,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095119661,3.22356396,16926.0,16925.0,0.10353387]
["bitfinex","BTCUSD",1673095121520,3.22356396,16926.0,16925.0,0.04502746]
["bitfinex","BTCUSD",1673095122566,3.22356396,16926.0,16925.0,0.10352934]
["bitfinex","BTCUSD",1673095123608,3.22356396,16926.0,16925.0,0.04502746]
["bitfinex","BTCUSD",1673095124696,3.22356396,16926.0,16925.0,0.10352934]
["bitfinex","BTCUSD",1673095125640,3.22356396,16926.0,16925.0,0.04502746]
["bitfinex","BTCUSD",1673095126644,3.22356396,16926.0,16925.0,0.10352934]
["bitfinex","BTCUSD",1673095127457,3.22356396,16926.0,16925.0,0.10313668]
["bitfinex","BTCUSD",1673095127738,3.22356396,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095128252,3.22356396,16926.0,16925.0,0.4636908]
["bitfinex","BTCUSD",1673095128514,3.22356396,16926.0,16925.0,0.52219268]
["bitfinex","BTCUSD",1673095129025,3.22356396,16926.0,16925.0,0.10313668]
["bitfinex","BTCUSD",1673095129535,3.22356396,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095130549,3.22356396,16926.0,16925.0,0.10313668]
["bitfinex","BTCUSD",1673095131713,2.62558803,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095132657,2.62558803,16926.0,16925.0,0.10313668]
["bitfinex","BTCUSD",1673095133778,2.62558803,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095134559,2.62558803,16926.0,16925.0,0.10313668]
["bitfinex","BTCUSD",1673095135543,2.62558803,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095136567,2.62558803,16926.0,16925.0,0.10059312]
["bitfinex","BTCUSD",1673095137586,2.62558803,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095138476,3.22356396,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095138738,3.22356396,16926.0,16925.0,0.10015824]
["bitfinex","BTCUSD",1673095139534,3.83142096,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095139787,4.29508531,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095140593,4.29508531,16926.0,16925.0,0.10267982]
["bitfinex","BTCUSD",1673095141694,4.29508531,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095142726,4.29508531,16926.0,16925.0,0.10254997]
["bitfinex","BTCUSD",1673095143535,4.29508531,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095144445,3.83142096,16926.0,16925.0,0.0446348]
["bitfinex","BTCUSD",1673095149707,3.83142096,16926.0,16925.0,0.04453317]
["bitfinex","BTCUSD",1673095157463,3.22356396,16926.0,16925.0,0.04453317]
["bitfinex","BTCUSD",1673095159053,3.68726454,16926.0,16925.0,0.04453317]
["bitfinex","BTCUSD",1673095159348,4.2951215,16926.0,16925.0,0.04453317]
["bitfinex","BTCUSD",1673095164272,3.83142096,16926.0,16925.0,0.04453317]
["bitfinex","BTCUSD",1673095164535,3.22356396,16926.0,16925.0,0.04453317]
["bitfinex","BTCUSD",1673095174397,3.22356396,16926.0,16925.0,0.04442048]
["bitfinex","BTCUSD",1673095180433,2.62558803,16926.0,16925.0,0.04442048]
["bitfinex","BTCUSD",1673095196106,2.62558803,16926.0,16925.0,0.04434839]
["bitfinex","BTCUSD",1673095196362,3.15700668,16926.0,16925.0,0.04434839]
["bitfinex","BTCUSD",1673095198064,3.15700668,16926.0,16925.0,0.67834802]
["bitfinex","BTCUSD",1673095198319,2.62558803,16926.0,16925.0,0.67834802]
["bitfinex","BTCUSD",1673095198587,3.15699358,16926.0,16925.0,0.67834802]
["bitfinex","BTCUSD",1673095204379,2.62558803,16926.0,16925.0,0.04434839]
["bitfinex","BTCUSD",1673095207585,2.62558803,16926.0,16925.0,0.10280056]
["bitfinex","BTCUSD",1673095212087,3.15709934,16926.0,16925.0,0.10280056]
["bitfinex","BTCUSD",1673095212440,2.62558803,16926.0,16925.0,0.10280056]
["bitfinex","BTCUSD",1673095213541,3.15713473,16926.0,16925.0,0.10280056]
["bitfinex","BTCUSD",1673095218396,3.15713473,16926.0,16925.0,0.10273897]
["bitfinex","BTCUSD",1673095220714,3.15713473,16926.0,16925.0,0.80273897]
["bitfinex","BTCUSD",1673095226824,3.15713473,16926.0,16925.0,0.10273897]
["bitfinex","BTCUSD",1673095227932,3.15713473,16926.0,16925.0,0.80273897]
["bitfinex","BTCUSD",1673095229666,3.15713473,16926.0,16925.0,0.7442868]
["bitfinex","BTCUSD",1673095233898,3.15713473,16926.0,16925.0,0.0442868]
["bitfinex","BTCUSD",1673095234901,3.15713473,16926.0,16925.0,0.7442868]
["bitfinex","BTCUSD",1673095238603,2.62558803,16926.0,16925.0,0.7442868]
["bitfinex","BTCUSD",1673095239623,2.62558803,16926.0,16925.0,0.0442868]
["bitfinex","BTCUSD",1673095241120,2.62558803,16926.0,16925.0,0.04421152]
["bitfinex","BTCUSD",1673095243455,3.23344503,16926.0,16925.0,0.04421152]
["bitfinex","BTCUSD",1673095243974,2.62558803,16926.0,16925.0,0.04421152]
["bitfinex","BTCUSD",1673095246038,3.15713325,16926.0,16925.0,0.04421152]
["bitfinex","BTCUSD",1673095248301,3.76499025,16926.0,16925.0,0.04421152]
["bitfinex","BTCUSD",1673095249319,3.15713325,16926.0,16925.0,0.04421152]
["bitfinex","BTCUSD",1673095251704,3.15713325,16926.0,16925.0,0.10265706]
["bitfinex","BTCUSD",1673095253616,3.15713325,16926.0,16925.0,0.80265706]
["bitfinex","BTCUSD",1673095263367,2.53145301,16926.0,16925.0,0.80265706]
["bitfinex","BTCUSD",1673095263650,2.53145301,16926.0,16925.0,1.94451442]
["bitfinex","BTCUSD",1673095265363,2.53134207,16926.0,16925.0,1.94451442]
["bitfinex","BTCUSD",1673095269447,2.53095308,16926.0,16925.0,1.94451442]
["bitfinex","BTCUSD",1673095270191,2.53095308,16926.0,16925.0,1.39349806]
["bitfinex","BTCUSD",1673095278584,2.53095308,16926.0,16925.0,0.69349806]
["bitfinex","BTCUSD",1673095279471,2.53095308,16926.0,16925.0,1.39349806]
["bitfinex","BTCUSD",1673095285493,2.53095308,16926.0,16925.0,0.69349806]
["bitfinex","BTCUSD",1673095286455,2.53095308,16926.0,16925.0,1.39349806]
["bitfinex","BTCUSD",1673095292383,1.99940786,16926.0,16925.0,0.10265706]
["bitfinex","BTCUSD",1673095292646,2.60726486,16926.0,16925.0,0.10265706]
["bitfinex","BTCUSD",1673095293397,1.99940786,16926.0,16925.0,0.10265706]
["bitfinex","BTCUSD",1673095293639,1.99940786,16926.0,16925.0,0.04414298]
["bitfinex","BTCUSD",1673095294163,2.53109392,16926.0,16925.0,0.04414298]
["bitfinex","BTCUSD",1673095294655,2.53109392,16926.0,16925.0,0.10183733]
["bitfinex","BTCUSD",1673095295162,1.99940786,16926.0,16925.0,0.10183733]
["bitfinex","BTCUSD",1673095296676,1.99940786,16926.0,16925.0,0.04414298]
["bitfinex","BTCUSD",1673095296923,2.53109695,16926.0,16925.0,0.04414298]
["bitfinex","BTCUSD",1673095297200,2.53109695,16926.0,16925.0,0.74414298]
["bitfinex","BTCUSD",1673095298754,2.53109695,16926.0,16925.0,0.80183477]
["bitfinex","BTCUSD",1673095301939,2.53109695,16926.0,16925.0,0.80144578]
["bitfinex","BTCUSD",1673095303760,2.53109695,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095304299,3.19558921,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095304772,3.19558921,16926.0,16925.0,0.8012055]
["bitfinex","BTCUSD",1673095307740,3.19558921,16926.0,16925.0,0.1012055]
["bitfinex","BTCUSD",1673095307995,3.80344621,16926.0,16925.0,0.1012055]
["bitfinex","BTCUSD",1673095308782,3.80344621,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095309035,3.19558921,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095314781,3.19558921,16926.0,16925.0,0.04375399]
["bitfinex","BTCUSD",1673095315824,3.19558921,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095316803,2.66390012,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095319332,3.19559046,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095319722,3.19558742,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095320494,3.19558656,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095321478,2.66390012,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095321724,3.19559631,16926.0,16925.0,0.74375399]
["bitfinex","BTCUSD",1673095322228,3.19559631,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095324427,2.66390012,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095325202,2.66390012,16926.0,16925.0,0.04368402]
["bitfinex","BTCUSD",1673095326249,2.66390012,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095326505,3.19561417,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095328680,3.19561417,16926.0,16925.0,0.80113156]
["bitfinex","BTCUSD",1673095329729,3.19561417,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095331836,3.19561417,16926.0,16925.0,0.80113156]
["bitfinex","BTCUSD",1673095332092,3.19561417,16926.0,16925.0,0.10113156]
["bitfinex","BTCUSD",1673095332348,3.80347117,16926.0,16925.0,0.10113156]
["bitfinex","BTCUSD",1673095332601,3.19561417,16926.0,16925.0,0.10113156]
["bitfinex","BTCUSD",1673095332872,3.19561417,16926.0,16925.0,0.04368402]
["bitfinex","BTCUSD",1673095333115,3.19561417,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095334487,2.66390012,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095334749,3.19566824,16926.0,16925.0,0.80113156]
["bitfinex","BTCUSD",1673095335028,2.66390012,16926.0,16925.0,0.80113156]
["bitfinex","BTCUSD",1673095335820,2.66390012,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095338295,3.19569453,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095339018,3.19569453,16926.0,16925.0,0.04368402]
["bitfinex","BTCUSD",1673095340273,3.19569453,16926.0,16925.0,0.74368402]
["bitfinex","BTCUSD",1673095341765,3.19569453,16926.0,16925.0,0.80109088]
["bitfinex","BTCUSD",1673095343583,3.19530924,16926.0,16925.0,0.80109088]
["bitfinex","BTCUSD",1673095346150,3.19530924,16926.0,16925.0,0.10109088]
["bitfinex","BTCUSD",1673095347136,3.19530924,16926.0,16925.0,0.80109088]
["bitfinex","BTCUSD",1673095348176,3.19530924,16926.0,16925.0,0.80070559]
["bitfinex","BTCUSD",1673095349321,3.19530924,16926.0,16925.0,1.39154659]
["bitfinex","BTCUSD",1673095352588,2.53081698,16926.0,16925.0,1.39154659]
["bitfinex","BTCUSD",1673095353330,2.53081698,16926.0,16925.0,1.81060259]
["bitfinex","BTCUSD",1673095354106,2.53081698,16926.0,16925.0,1.39154659]
["bitfinex","BTCUSD",1673095359407,2.53081698,16926.0,16925.0,0.69154659]
["bitfinex","BTCUSD",1673095360165,2.53081698,16926.0,16925.0,1.39154659]
["bitfinex","BTCUSD",1673095360925,1.99902257,16926.0,16925.0,1.39154659]
["bitfinex","BTCUSD",1673095361692,2.79657636,16926.0,16925.0,3.59575821]
["bitfinex","BTCUSD",1673095361942,2.6193612,16926.0,16925.0,3.76935821]
["bitfinex","BTCUSD",1673095362199,2.44202531,16926.0,16925.0,4.06935821]
["bitfinex","BTCUSD",1673095362699,2.38202531,16926.0,16925.0,4.06935821]
["bitfinex","BTCUSD",1673095363263,2.39602531,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095364562,2.13016304,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095366292,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095368028,2.13016304,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095368280,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095370721,1.95302257,16926.0,16925.0,3.78735821]
["bitfinex","BTCUSD",1673095378211,1.95302257,16926.0,16925.0,3.08735821]
["bitfinex","BTCUSD",1673095379220,1.95302257,16926.0,16925.0,3.78735821]
["bitfinex","BTCUSD",1673095381027,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095381532,1.95302257,16926.0,16925.0,3.78735821]
["bitfinex","BTCUSD",1673095382522,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095383265,1.95302257,16926.0,16925.0,3.78735821]
["bitfinex","BTCUSD",1673095383983,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095384747,1.95302257,16926.0,16925.0,3.78735821]
["bitfinex","BTCUSD",1673095384972,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095385234,1.95302257,16926.0,16925.0,3.38735821]
["bitfinex","BTCUSD",1673095386022,1.95302257,16926.0,16925.0,2.66830221]
["bitfinex","BTCUSD",1673095386282,1.95302257,16926.0,16925.0,3.36830221]
["bitfinex","BTCUSD",1673095386562,1.95302257,16926.0,16925.0,3.78735821]
["bitfinex","BTCUSD",1673095388848,1.95302257,16926.0,16925.0,4.08735821]
["bitfinex","BTCUSD",1673095389398,1.95302257,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095389952,1.95302257,16926.0,16925.0,3.61375821]
["bitfinex","BTCUSD",1673095390196,1.95302257,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095392047,1.95302257,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095393078,1.95302257,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095394522,2.13016304,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095396717,2.13016304,16926.0,16925.0,3.61375821]
["bitfinex","BTCUSD",1673095396968,2.13016304,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095398233,2.39602531,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095399184,2.39602531,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095400177,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095401936,2.75064697,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095402196,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095402756,2.75065726,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095403220,2.3961809,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095403482,2.75065726,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095403733,2.3961809,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095403988,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095407637,2.75065676,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095408606,2.3961804,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095408829,2.75065676,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095409079,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095409368,2.75065617,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095410062,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095410306,2.7506568,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095410781,2.39618044,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095412840,2.39618044,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095413103,2.39618044,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095415479,2.5733612,16926.0,16925.0,3.10461437]
["bitfinex","BTCUSD",1673095415692,2.5733612,16926.0,16925.0,2.68555837]
["bitfinex","BTCUSD",1673095416205,2.5733612,16926.0,16925.0,3.10461437]
["bitfinex","BTCUSD",1673095416437,2.5733612,16926.0,16925.0,3.61375821]
["bitfinex","BTCUSD",1673095422086,2.5733612,16926.0,16925.0,3.10461437]
["bitfinex","BTCUSD",1673095422093,2.5733612,16926.0,16925.0,3.61375821]
["bitfinex","BTCUSD",1673095425569,2.5733612,16926.0,16925.0,3.19470221]
["bitfinex","BTCUSD",1673095426053,2.5733612,16926.0,16925.0,3.61375821]
["bitfinex","BTCUSD",1673095428057,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095429543,2.5733612,16926.0,16925.0,3.10461437]
["bitfinex","BTCUSD",1673095429826,2.5733612,16926.0,16925.0,3.61375821]
["bitfinex","BTCUSD",1673095431065,2.5733612,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095433247,2.75066326,16926.0,16925.0,3.91375821]
["bitfinex","BTCUSD",1673095434889,2.75066326,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095435147,2.3961869,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095436354,2.5733612,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095436614,2.75066348,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095436868,2.5733612,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095437179,2.75066329,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095438009,2.5733612,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095438518,2.5733612,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095439571,2.5733612,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095440126,2.75066366,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095440392,2.5733612,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095440650,2.5733612,16926.0,16925.0,1.98555837]
["bitfinex","BTCUSD",1673095440651,2.75057636,16926.0,16925.0,1.98555837]
["bitfinex","BTCUSD",1673095441210,2.75057636,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095442256,3.01651754,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095442541,2.75057636,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095443075,3.01651218,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095443334,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095443598,3.01651218,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095443870,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095444384,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095444640,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095451690,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095453244,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095454332,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095459998,2.75074677,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095460776,2.75074677,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095461029,2.75074677,16926.0,16925.0,2.79470221]
["bitfinex","BTCUSD",1673095461282,2.75074677,16926.0,16925.0,2.49470221]
["bitfinex","BTCUSD",1673095461546,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095462044,2.75074536,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095462795,2.75074536,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095463375,2.396269,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095463799,2.396269,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095464306,2.75074536,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095467026,2.396269,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095467294,2.396269,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095467799,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095470539,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095470778,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095471091,2.57343475,16926.0,16925.0,1.98555837]
["bitfinex","BTCUSD",1673095473315,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095477010,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095477772,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095478021,2.75075505,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095478505,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095479002,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095481077,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095481364,2.75075878,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095481611,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095482109,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095484664,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095484919,2.75076143,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095485173,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095485700,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095487251,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095487511,2.57343475,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095490747,2.75076656,16926.0,16925.0,2.91375821]
["bitfinex","BTCUSD",1673095491003,2.75076656,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095491254,2.57343475,16926.0,16925.0,2.40461437]
["bitfinex","BTCUSD",1673095497096,2.57343475,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095498118,2.75077226,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095498366,2.3962959,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095498882,2.75077226,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095499633,2.3962959,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095500255,2.57343475,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095500513,2.75076815,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095501039,2.39629179,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095501551,2.75076815,16926.0,16925.0,2.70461437]
["bitfinex","BTCUSD",1673095502112,2.39629179,16926.0,16925.0,2.70461437]
["bitfinex","BTCUSD",1673095502356,2.39629179,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095502615,2.75076815,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095502868,2.39629179,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095505645,2.75076815,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095505924,2.75076815,16926.0,16925.0,2.70461437]
["bitfinex","BTCUSD",1673095506706,2.57343475,16926.0,16925.0,2.70461437]
["bitfinex","BTCUSD",1673095508514,2.57343475,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095508515,2.39631834,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095512231,2.39631834,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095512735,2.39631834,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095516125,2.39631834,16926.0,16925.0,2.70461437]
["bitfinex","BTCUSD",1673095516374,2.39631834,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095524865,2.13038252,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095525104,2.13038252,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095527660,1.95302257,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095528469,2.13038252,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095529093,1.95302257,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095529365,2.13038252,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095534514,2.13038252,16926.0,16925.0,3.21375821]
["bitfinex","BTCUSD",1673095535273,2.13038252,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095541388,2.24475779,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095544518,2.06739784,16926.0,16925.0,3.39107068]
["bitfinex","BTCUSD",1673095545568,2.06739784,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095546322,2.24475779,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095546565,2.06739784,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095548521,2.24475779,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095551891,2.06739784,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095552392,2.24475779,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095553143,2.06739784,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095555094,2.06739784,16926.0,16925.0,4.35703939]
["bitfinex","BTCUSD",1673095555388,2.06739784,16926.0,16925.0,5.23013008]
["bitfinex","BTCUSD",1673095555633,2.06739784,16926.0,16925.0,5.23012948]
["bitfinex","BTCUSD",1673095555888,2.06739784,16926.0,16925.0,5.23012874]
["bitfinex","BTCUSD",1673095556149,2.06739784,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095557175,2.06739784,16926.0,16925.0,4.35703939]
["bitfinex","BTCUSD",1673095557918,2.06739784,16926.0,16925.0,4.09107068]
["bitfinex","BTCUSD",1673095558135,2.06739784,16926.0,16925.0,4.35703939]
["bitfinex","BTCUSD",1673095558675,2.06739784,16926.0,16925.0,4.95098706]
["bitfinex","BTCUSD",1673095559781,2.06739784,16926.0,16925.0,5.8240812]
["bitfinex","BTCUSD",1673095571398,2.06739784,16926.0,16925.0,5.1240812]
["bitfinex","BTCUSD",1673095571667,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095571923,2.06739784,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095572182,2.24475779,16926.0,16925.0,4.26596235]
["bitfinex","BTCUSD",1673095572439,2.24475779,16926.0,16925.0,3.75681851]
["bitfinex","BTCUSD",1673095572690,2.24475779,16926.0,16925.0,4.17587451]
["bitfinex","BTCUSD",1673095574992,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095575494,2.24475779,16926.0,16925.0,4.17587451]
["bitfinex","BTCUSD",1673095575713,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095579853,2.24475779,16926.0,16925.0,4.17587451]
["bitfinex","BTCUSD",1673095580633,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095582465,2.06739784,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095582730,2.06739784,16926.0,16925.0,4.95098706]
["bitfinex","BTCUSD",1673095584010,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095587604,2.06739784,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095588317,2.06739784,16926.0,16925.0,4.95098706]
["bitfinex","BTCUSD",1673095590685,2.06739784,16926.0,16925.0,5.82407588]
["bitfinex","BTCUSD",1673095592009,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095592265,2.24475779,16926.0,16925.0,4.17587451]
["bitfinex","BTCUSD",1673095594258,2.24475779,16926.0,16925.0,4.68501835]
["bitfinex","BTCUSD",1673095595502,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095599229,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095600545,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095600795,2.06739784,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095602572,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095602816,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095603595,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095604860,2.06739784,16926.0,16925.0,4.25098706]
["bitfinex","BTCUSD",1673095605372,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095605877,2.06739784,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095606781,2.24475779,16926.0,16925.0,4.25098706]
["bitfinex","BTCUSD",1673095607512,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095608278,2.24475779,16926.0,16925.0,3.56596235]
["bitfinex","BTCUSD",1673095608523,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095608770,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095609512,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095609766,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095610283,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095612829,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095614634,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095618706,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095619739,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095622899,2.24475779,16926.0,16925.0,3.05681851]
["bitfinex","BTCUSD",1673095623163,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095624779,2.24475779,16926.0,16925.0,3.98501835]
["bitfinex","BTCUSD",1673095633153,2.24475779,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095633447,2.51069361,16926.0,16925.0,2.75681851]
["bitfinex","BTCUSD",1673095633675,3.11855061,16926.0,16925.0,2.87950604]
["bitfinex","BTCUSD",1673095633925,2.51069361,16926.0,16925.0,2.87950604]
["bitfinex","BTCUSD",1673095634177,2.51069361,16926.0,16925.0,3.29856204]
["bitfinex","BTCUSD",1673095634689,2.51069361,16926.0,16925.0,2.87950604]
["bitfinex","BTCUSD",1673095634956,2.51069361,16926.0,16925.0,3.29856204]
["bitfinex","BTCUSD",1673095638558,2.51069361,16926.0,16925.0,3.47587451]
["bitfinex","BTCUSD",1673095639080,2.51069361,16926.0,16925.0,3.29856204]
["bitfinex","BTCUSD",1673095642808,2.51069361,16926.0,16925.0,3.29828667]
["bitfinex","BTCUSD",1673095643627,2.51069361,16926.0,16925.0,2.87923067]
["bitfinex","BTCUSD",1673095644129,2.51069361,16926.0,16925.0,3.29828667]
["bitfinex","BTCUSD",1673095647219,2.51069361,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095648226,2.24475779,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095648491,2.51069361,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095649547,2.24475779,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095650027,2.51069361,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095652979,2.24475779,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095654059,2.24475779,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095662172,2.06739784,16926.0,16925.0,5.12380806]
["bitfinex","BTCUSD",1673095663669,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095665777,2.06739784,16926.0,16925.0,5.12379906]
["bitfinex","BTCUSD",1673095666546,2.06739784,16926.0,16925.0,5.12379935]
["bitfinex","BTCUSD",1673095666793,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095667376,2.06739784,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095667903,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095671211,2.06739784,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095671755,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095672008,2.06739784,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095673481,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095673756,2.06739784,16926.0,16925.0,5.12379377]
["bitfinex","BTCUSD",1673095674269,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095674783,2.06739784,16926.0,16925.0,5.12379723]
["bitfinex","BTCUSD",1673095675789,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095676916,2.06739784,16926.0,16925.0,5.12379766]
["bitfinex","BTCUSD",1673095677165,2.06739784,16926.0,16925.0,5.12379682]
["bitfinex","BTCUSD",1673095677420,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095677684,2.06739784,16926.0,16925.0,5.12379623]
["bitfinex","BTCUSD",1673095679754,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095680009,2.06739784,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095680277,2.06739784,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095682150,2.06739784,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095682402,2.06739784,16926.0,16925.0,3.05654314]
["bitfinex","BTCUSD",1673095682687,2.06739784,16926.0,16925.0,3.47559914]
["bitfinex","BTCUSD",1673095682949,2.06739784,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095687271,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095687987,2.06739784,16926.0,16925.0,3.98474298]
["bitfinex","BTCUSD",1673095688473,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095688936,2.06739784,16926.0,16925.0,5.12380283]
["bitfinex","BTCUSD",1673095689217,2.06739784,16926.0,16925.0,5.12380225]
["bitfinex","BTCUSD",1673095689696,2.06739784,16926.0,16925.0,5.12380311]
["bitfinex","BTCUSD",1673095689954,2.06739784,16926.0,16925.0,4.25071169]
["bitfinex","BTCUSD",1673095690504,2.06739784,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095703068,2.06739784,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095703617,2.06739784,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095716005,2.24475779,16926.0,16925.0,4.19560329]
["bitfinex","BTCUSD",1673095717000,2.24475779,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095717333,2.24475779,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095717463,2.06739784,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095717985,2.06739784,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095719721,2.06739784,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095719967,2.06739784,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095726654,2.06739784,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095727157,2.06739784,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095727763,2.24475779,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095727993,2.06739784,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095730149,2.24475779,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095730407,2.06739784,16926.0,16925.0,4.70474713]
["bitfinex","BTCUSD",1673095730656,2.06739784,16926.0,16925.0,5.12380313]
["bitfinex","BTCUSD",1673095731199,2.06739784,16926.0,16925.0,5.05937208]
["bitfinex","BTCUSD",1673095731462,2.06739784,16926.0,16925.0,5.47842808]
["bitfinex","BTCUSD",1673095731979,2.06739784,16926.0,16925.0,5.30120445]
["bitfinex","BTCUSD",1673095739408,2.06739784,16926.0,16925.0,6.00120445]
["bitfinex","BTCUSD",1673095740858,2.06739784,16926.0,16925.0,5.82384049]
["bitfinex","BTCUSD",1673095744390,2.06739784,16926.0,16925.0,6.17846544]
["bitfinex","BTCUSD",1673095744655,2.06739784,16926.0,16925.0,5.82384049]
["bitfinex","BTCUSD",1673095745711,2.06739784,16926.0,16925.0,6.00120445]
["bitfinex","BTCUSD",1673095746238,2.06739784,16926.0,16925.0,6.17846849]
["bitfinex","BTCUSD",1673095747031,2.06739784,16926.0,16925.0,5.47846849]
["bitfinex","BTCUSD",1673095747284,2.06739784,16926.0,16925.0,5.4784666]
["bitfinex","BTCUSD",1673095747546,2.06739784,16926.0,16925.0,5.47846715]
["bitfinex","BTCUSD",1673095748323,2.06739784,16926.0,16925.0,6.17846715]
["bitfinex","BTCUSD",1673095748848,2.06739784,16926.0,16925.0,6.00120445]
["bitfinex","BTCUSD",1673095749612,2.06739784,16926.0,16925.0,6.00111561]
["bitfinex","BTCUSD",1673095749867,2.06739784,16926.0,16925.0,5.82375642]
["bitfinex","BTCUSD",1673095755994,2.06739784,16926.0,16925.0,5.12375642]
["bitfinex","BTCUSD",1673095757431,2.06739784,16926.0,16925.0,5.82375642]
["bitfinex","BTCUSD",1673095763250,2.06739784,16926.0,16925.0,6.00111561]
["bitfinex","BTCUSD",1673095763492,2.06739784,16926.0,16925.0,5.30111561]
["bitfinex","BTCUSD",1673095763780,2.06739784,16926.0,16925.0,6.00111561]
["bitfinex","BTCUSD",1673095766346,2.06739784,16926.0,16925.0,5.82374707]
["bitfinex","BTCUSD",1673095767313,2.06739784,16926.0,16925.0,6.17837202]
["bitfinex","BTCUSD",1673095767811,2.06739784,16926.0,16925.0,6.00111561]
["bitfinex","BTCUSD",1673095768061,2.06739784,16926.0,16925.0,6.1783694]
["bitfinex","BTCUSD",1673095768311,2.06739784,16926.0,16925.0,6.17837038]
["bitfinex","BTCUSD",1673095768567,2.06739784,16926.0,16925.0,5.47837038]
["bitfinex","BTCUSD",1673095770090,2.06739784,16926.0,16925.0,5.30111561]
["bitfinex","BTCUSD",1673095773000,2.06739784,16926.0,16925.0,6.00111561]
["bitfinex","BTCUSD",1673095774476,1.13615475,16926.0,16925.0,6.00098094]
["bitfinex","BTCUSD",1673095775395,1.13615475,16926.0,16925.0,6.44426213]
["bitfinex","BTCUSD",1673095775872,1.13615475,16926.0,16925.0,6.00098094]
["bitfinex","BTCUSD",1673095776625,1.13615475,16926.0,16925.0,6.44426213]
["bitfinex","BTCUSD",1673095777070,1.13615475,16926.0,16925.0,6.17842809]
["bitfinex","BTCUSD",1673095778178,1.13615475,16926.0,16925.0,6.44420477]
["bitfinex","BTCUSD",1673095778688,1.13615475,16926.0,16925.0,6.17842809]
["bitfinex","BTCUSD",1673095780554,1.13615475,16926.0,16925.0,5.74417088]
["bitfinex","BTCUSD",1673095780835,1.13615475,16926.0,16925.0,5.05937209]
["bitfinex","BTCUSD",1673095781092,1.13615475,16926.0,16925.0,5.3251161]
["bitfinex","BTCUSD",1673095781345,1.13615475,16926.0,16925.0,5.7441721]
["bitfinex","BTCUSD",1673095781664,1.13615475,16926.0,16925.0,6.4441721]
["bitfinex","BTCUSD",1673095782162,1.13615475,16926.0,16925.0,6.00089091]
["bitfinex","BTCUSD",1673095783434,1.13615475,16926.0,16925.0,6.44416605]
["bitfinex","BTCUSD",1673095784099,1.13615475,16926.0,16925.0,6.17842809]
["bitfinex","BTCUSD",1673095786913,1.13615475,16926.0,16925.0,6.44410585]
["bitfinex","BTCUSD",1673095787158,1.13615475,16926.0,16925.0,6.00082466]
["bitfinex","BTCUSD",1673095787638,1.13615475,16926.0,16925.0,5.30082466]
["bitfinex","BTCUSD",1673095787892,1.13615475,16926.0,16925.0,4.88176866]
["bitfinex","BTCUSD",1673095788639,1.13615475,16926.0,16925.0,5.58176866]
["bitfinex","BTCUSD",1673095788898,1.13615475,16926.0,16925.0,6.00082466]
["bitfinex","BTCUSD",1673095794753,1.13615475,16926.0,16925.0,5.30082466]
["bitfinex","BTCUSD",1673095794993,1.13615475,16926.0,16925.0,4.88176866]
["bitfinex","BTCUSD",1673095795477,1.13615475,16926.0,16925.0,5.30082466]
["bitfinex","BTCUSD",1673095795754,1.13615475,16926.0,16925.0,6.00082466]
["bitfinex","BTCUSD",1673095801132,1.13615475,16926.0,16925.0,5.82336081]
["bitfinex","BTCUSD",1673095801385,1.13615475,16926.0,16925.0,5.40430481]
["bitfinex","BTCUSD",1673095802135,1.13615475,16926.0,16925.0,5.82336081]
["bitfinex","BTCUSD",1673095802379,1.13615475,16926.0,16925.0,6.17798576]
["bitfinex","BTCUSD",1673095802628,1.13615475,16926.0,16925.0,6.00082466]
["bitfinex","BTCUSD",1673095804444,1.13615475,16926.0,16925.0,5.58176866]
["bitfinex","BTCUSD",1673095804959,1.13615475,16926.0,16925.0,6.00082466]
["bitfinex","BTCUSD",1673095805980,0.20491875,16926.0,16925.0,6.00082466]
["bitfinex","BTCUSD",1673095807738,0.20491875,16926.0,16925.0,5.58176866]
["bitfinex","BTCUSD",1673095808213,0.20491875,16926.0,16925.0,4.88176866]
["bitfinex","BTCUSD",1673095809219,0.20491875,16926.0,16925.0,4.71957636]
["bitfinex","BTCUSD",1673095809477,0.20491875,16926.0,16925.0,5.13863236]
["bitfinex","BTCUSD",1673095809751,0.20491875,16926.0,16925.0,12.63863236]
["bitfinex","BTCUSD",1673095811255,0.20491875,16926.0,16925.0,12.9929661]
["bitfinex","BTCUSD",1673095811542,0.20491875,16926.0,16925.0,5.4929661]
["bitfinex","BTCUSD",1673095811799,0.20491875,16926.0,16925.0,6.00597471]
["bitfinex","BTCUSD",1673095813024,0.20491875,16926.0,16925.0,6.00705448]
["bitfinex","BTCUSD",1673095814033,0.20491875,16926.0,16925.0,5.49404587]
["bitfinex","BTCUSD",1673095815056,0.20491875,16926.0,16925.0,6.06163022]
["bitfinex","BTCUSD",1673095816337,0.20491875,16926.0,16925.0,5.62738973]
["bitfinex","BTCUSD",1673095816578,0.20491875,16926.0,16925.0,5.36163022]
["bitfinex","BTCUSD",1673095817163,0.20491875,16926.0,16925.0,6.06163022]
["bitfinex","BTCUSD",1673095817337,0.20491875,16926.0,16925.0,6.23553022]
["bitfinex","BTCUSD",1673095817852,0.20491875,16926.0,16925.0,6.50129499]
["bitfinex","BTCUSD",1673095818109,0.20491875,16926.0,16925.0,6.0580138]
["bitfinex","BTCUSD",1673095820470,0.20491875,16926.0,16925.0,6.23553022]
["bitfinex","BTCUSD",1673095821379,0.19091875,16926.0,16925.0,6.21753022]
["bitfinex","BTCUSD",1673095821627,0.19091875,16926.0,16925.0,6.28534737]
["bitfinex","BTCUSD",1673095822395,0.19491875,16926.0,16925.0,6.6861007]
["bitfinex","BTCUSD",1673095822656,0.19491875,16926.0,16925.0,6.24281951]
["bitfinex","BTCUSD",1673095822911,0.19491875,16926.0,16925.0,6.6861007]
["bitfinex","BTCUSD",1673095823187,0.19491875,16926.0,16925.0,5.54281951]
["bitfinex","BTCUSD",1673095823417,0.19491875,16926.0,16925.0,5.9861007]
["bitfinex","BTCUSD",1673095823655,0.19491875,16926.0,16925.0,5.54281951]
["bitfinex","BTCUSD",1673095823916,0.19491875,16926.0,16925.0,5.9861007]
["bitfinex","BTCUSD",1673095824178,0.19491875,16926.0,16925.0,6.6861007]
["bitfinex","BTCUSD",1673095824439,0.19491875,16926.0,16925.0,5.78494587]
["bitfinex","BTCUSD",1673095824944,0.19491875,16926.0,16925.0,6.36753294]
["bitfinex","BTCUSD",1673095827299,0.19491875,16926.0,16925.0,6.63328586]
["bitfinex","BTCUSD",1673095827523,0.19491875,16926.0,16925.0,6.01610467]
["bitfinex","BTCUSD",1673095828036,0.19491875,16926.0,16925.0,6.19363294]
["bitfinex","BTCUSD",1673095828283,0.19491875,16926.0,16925.0,6.01609662]
["bitfinex","BTCUSD",1673095828538,0.19491875,16926.0,16925.0,6.45937824]
["bitfinex","BTCUSD",1673095828791,0.19491875,16926.0,16925.0,6.19363294]
["bitfinex","BTCUSD",1673095829265,0.19491875,16926.0,16925.0,5.61104587]
["bitfinex","BTCUSD",1673095829579,0.19491875,16926.0,16925.0,6.2633339]
["bitfinex","BTCUSD",1673095829843,0.19491875,16926.0,16925.0,5.61104587]
["bitfinex","BTCUSD",1673095831900,0.19491875,16926.0,16925.0,6.20410345]
["bitfinex","BTCUSD",1673095832163,0.19491875,16926.0,16925.0,13.11104587]
["bitfinex","BTCUSD",1673095832659,0.19491875,16926.0,16925.0,13.70471284]
["bitfinex","BTCUSD",1673095833136,0.19491875,16926.0,16925.0,13.11104587]
["bitfinex","BTCUSD",1673095836085,0.70715995,16928.0,16926.0,0.6]
["bitfinex","BTCUSD",1673095836375,0.70715995,16928.0,16927.0,2.36626367]
["bitfinex","BTCUSD",1673095836627,0.70715995,16928.0,16927.0,3.70429132]
["bitfinex","BTCUSD",1673095836882,0.70715995,16928.0,16927.0,3.76144123]
["bitfinex","BTCUSD",1673095837351,0.70715995,16928.0,16927.0,4.46144123]
["bitfinex","BTCUSD",1673095837598,0.71115995,16928.0,16927.0,3.90044123]
["bitfinex","BTCUSD",1673095838617,0.71115995,16928.0,16927.0,4.60044123]
["bitfinex","BTCUSD",1673095843446,0.97709577,16928.0,16927.0,4.18144123]
["bitfinex","BTCUSD",1673095843749,0.97709577,16928.0,16927.0,3.88144123]
["bitfinex","BTCUSD",1673095843989,0.97709577,16928.0,16927.0,4.18144123]
["bitfinex","BTCUSD",1673095844674,0.97709577,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095848001,0.97709577,16928.0,16927.0,4.18144123]
["bitfinex","BTCUSD",1673095848473,0.97709577,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095849719,0.97709577,16928.0,16927.0,3.90044023]
["bitfinex","BTCUSD",1673095850696,0.97709577,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095852018,0.98690877,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095852996,0.98690877,16928.0,16927.0,4.18144123]
["bitfinex","BTCUSD",1673095853476,0.98690877,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095856493,0.98690877,16928.0,16927.0,3.90044023]
["bitfinex","BTCUSD",1673095857938,0.98690877,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095863903,0.98690877,16928.0,16927.0,3.90044023]
["bitfinex","BTCUSD",1673095864501,0.98690877,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095865263,0.98690877,16928.0,16927.0,4.18144123]
["bitfinex","BTCUSD",1673095866294,0.98690877,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095870608,0.98690877,16928.0,16927.0,3.48144123]
["bitfinex","BTCUSD",1673095871127,0.98690877,16928.0,16927.0,3.90044023]
["bitfinex","BTCUSD",1673095871382,0.98690877,16928.0,16927.0,3.48144123]
["bitfinex","BTCUSD",1673095871675,0.98690877,16928.0,16927.0,4.60044023]
["bitfinex","BTCUSD",1673095872415,0.97709577,16928.0,16927.0,4.59062723]
["bitfinex","BTCUSD",1673095873317,0.97709577,16928.0,16927.0,4.17162823]
["bitfinex","BTCUSD",1673095873603,0.97709577,16928.0,16927.0,4.59062723]
["bitfinex","BTCUSD",1673095874656,0.97709577,16928.0,16927.0,4.17162823]
["bitfinex","BTCUSD",1673095875162,0.97709577,16928.0,16927.0,4.59062723]
["bitfinex","BTCUSD",1673095875939,0.97709577,16928.0,16927.0,4.17162823]
["bitfinex","BTCUSD",1673095876187,0.97709577,16928.0,16927.0,4.59062723]
["bitfinex","BTCUSD",1673095878381,0.97709577,16928.0,16927.0,5.28385115]
["bitfinex","BTCUSD",1673095879148,0.71115995,16928.0,16927.0,5.28385115]
["bitfinex","BTCUSD",1673095881701,0.71115995,16928.0,16927.0,4.76776621]
["bitfinex","BTCUSD",1673095882724,0.71115995,16928.0,16927.0,5.28385115]
["bitfinex","BTCUSD",1673095886343,0.004,16928.0,16927.0,5.69816841]
["bitfinex","BTCUSD",1673095886591,0.004,16928.0,16927.0,6.39816841]
["bitfinex","BTCUSD",1673095893052,0.004,16928.0,16927.0,5.54955961]
["bitfinex","BTCUSD",1673095893304,0.004,16928.0,16927.0,6.39748136]
["bitfinex","BTCUSD",1673095896908,0.004,16928.0,16927.0,5.69748136]
["bitfinex","BTCUSD",1673095897442,0.004,16928.0,16927.0,5.87138136]
["bitfinex","BTCUSD",1673095897944,0.004,16928.0,16927.0,6.57138136]
["bitfinex","BTCUSD",1673095899519,0.04843769,16929.0,16928.0,1.08376907]
["bitfinex","BTCUSD",1673095899747,0.04843769,16929.0,16928.0,4.37527568]
["bitfinex","BTCUSD",1673095899972,7.94352648,16930.0,16928.0,4.27816074]
["bitfinex","BTCUSD",1673095900220,7.94352648,16930.0,16929.0,0.91475938]
["bitfinex","BTCUSD",1673095900477,7.94352648,16930.0,16929.0,2.09616338]
["bitfinex","BTCUSD",1673095900982,7.44312648,16930.0,16929.0,2.85257944]
["bitfinex","BTCUSD",1673095901217,7.44312648,16930.0,16929.0,2.85557944]
["bitfinex","BTCUSD",1673095901440,7.44312648,16930.0,16929.0,2.85257944]
["bitfinex","BTCUSD",1673095901958,7.44312648,16930.0,16929.0,3.27152044]
["bitfinex","BTCUSD",1673095902209,7.44612648,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095902979,7.44612648,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095903975,7.44612648,16930.0,16929.0,2.29157944]
["bitfinex","BTCUSD",1673095904993,7.44612648,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095906232,7.44612648,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095906733,7.44612648,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095906981,7.44612648,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095907752,7.44612648,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095909009,7.44612648,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095910691,7.44612648,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095910968,7.44612648,16930.0,16929.0,2.29157944]
["bitfinex","BTCUSD",1673095911780,7.44612648,16930.0,16929.0,1.99157944]
["bitfinex","BTCUSD",1673095912034,7.44612648,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095912803,7.80060284,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095913051,7.44612648,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095913294,7.80060284,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095913783,7.62324289,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095914775,7.62324289,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095915027,7.62324289,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095915280,7.62324289,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095915527,7.62324289,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095915795,7.62324289,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095916013,7.62324289,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095920522,7.62324289,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095920761,7.62324289,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095921263,8.06632032,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095922821,8.06632032,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095923051,8.0663279,16930.0,16929.0,2.71052044]
["bitfinex","BTCUSD",1673095923302,7.8003845,16930.0,16929.0,2.71052044]
["bitfinex","BTCUSD",1673095924298,7.8003845,16930.0,16929.0,2.29157944]
["bitfinex","BTCUSD",1673095924554,7.8003845,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095924799,7.8003845,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095925049,8.06632801,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095925265,7.8003845,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095926297,8.06636233,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095926696,7.6232849,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095928248,8.06636233,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095928638,7.8003845,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095929094,7.8003845,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095929339,7.84402373,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095930296,7.84402373,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095930520,7.84402373,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095931469,7.84402373,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095931731,7.84402373,16930.0,16929.0,3.41052044]
["bitfinex","BTCUSD",1673095932232,7.8003845,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095932485,7.8440233,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095933669,7.8440233,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095933924,7.8440233,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095934882,7.8440233,16930.0,16929.0,3.11052044]
["bitfinex","BTCUSD",1673095935379,7.8440233,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095935627,7.8003845,16930.0,16929.0,2.69157944]
["bitfinex","BTCUSD",1673095936577,7.8003845,16930.0,16929.0,1.99157944]
["bitfinex","BTCUSD",1673095936840,7.8003845,16930.0,16929.0,2.29157944]
["bitfinex","BTCUSD",1673095937552,8.06637053,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095938065,7.6232931,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095943555,7.6232931,16930.0,16929.0,2.29157944]
["bitfinex","BTCUSD",1673095944695,7.6232931,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095944947,7.8003845,16930.0,16929.0,2.99157944]
["bitfinex","BTCUSD",1673095945696,7.84402362,16930.0,16929.0,2.07682006]
["bitfinex","BTCUSD",1673095945943,8.45188062,16930.0,16929.0,2.07682006]
["bitfinex","BTCUSD",1673095946200,7.84402362,16930.0,16929.0,2.07682006]
["bitfinex","BTCUSD",1673095949030,7.84417548,16930.0,16929.0,2.07682006]
["bitfinex","BTCUSD",1673095951502,7.84417548,16930.0,16929.0,2.7631376]
["bitfinex","BTCUSD",1673095951724,7.84417548,16930.0,16929.0,3.0631376]
["bitfinex","BTCUSD",1673095952433,7.84417548,16930.0,16929.0,2.7631376]
["bitfinex","BTCUSD",1673095952703,7.84417548,16930.0,16929.0,3.0631376]
["bitfinex","BTCUSD",1673095958526,7.84417548,16930.0,16929.0,3.4820786]
["bitfinex","BTCUSD",1673095958990,7.84417548,16930.0,16929.0,3.0631376]
["bitfinex","BTCUSD",1673095959472,7.84417548,16930.0,16929.0,3.4820786]
["bitfinex","BTCUSD",1673095959760,7.84417548,16930.0,16929.0,3.0631376]
["bitfinex","BTCUSD",1673095960509,7.84417548,16930.0,16929.0,2.7820786]
["bitfinex","BTCUSD",1673095960758,7.84417548,16930.0,16929.0,3.4820786]
["bitfinex","BTCUSD",1673095961009,7.80053636,16930.0,16929.0,3.4820786]
["bitfinex","BTCUSD",1673095961515,8.06649634,16930.0,16929.0,3.4820786]
["bitfinex","BTCUSD",1673095962018,8.06649634,16930.0,16929.0,3.0631376]
["bitfinex","BTCUSD",1673095962487,7.62341891,16930.0,16929.0,3.4820786]
["bitfinex","BTCUSD",1673095963543,7.62341891,16930.0,16929.0,3.0631376]
["bitfinex","BTCUSD",1673095964038,7.62341891,16930.0,16929.0,4.07602627]
["bitfinex","BTCUSD",1673095966040,7.62341891,16930.0,16929.0,3.65708527]
["bitfinex","BTCUSD",1673095966290,7.62341891,16930.0,16929.0,4.07602627]
["bitfinex","BTCUSD",1673095967023,7.62341891,16930.0,16929.0,3.65708527]
["bitfinex","BTCUSD",1673095968024,7.62341891,16930.0,16929.0,4.07602627]
["bitfinex","BTCUSD",1673095968277,7.62341891,16930.0,16929.0,4.07710578]
["bitfinex","BTCUSD",1673095969511,7.62341891,16930.0,16929.0,3.65816478]
["bitfinex","BTCUSD",1673095970036,7.62341891,16930.0,16929.0,4.07710578]
["bitfinex","BTCUSD",1673095970286,7.62341891,16930.0,16929.0,3.65816478]
["bitfinex","BTCUSD",1673095971550,7.62341891,16930.0,16929.0,4.07710578]
["bitfinex","BTCUSD",1673095971778,7.62341891,16930.0,16929.0,3.65816478]
["bitfinex","BTCUSD",1673095972808,7.62341891,16930.0,16929.0,2.95816478]
["bitfinex","BTCUSD",1673095973816,7.62341891,16930.0,16929.0,3.65816478]
["bitfinex","BTCUSD",1673095974069,8.06649634,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095974319,7.80053636,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095974586,7.84416767,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095974846,7.84416768,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095975107,7.84416752,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095975372,7.84416754,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095978112,7.84416754,16930.0,16929.0,3.35816478]
["bitfinex","BTCUSD",1673095978594,7.84416754,16930.0,16929.0,3.35708527]
["bitfinex","BTCUSD",1673095978852,7.84416754,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673095980602,7.80053636,16930.0,16929.0,3.77642627]
["bitfinex","BTCUSD",1673095981524,7.80053636,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673095983257,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673095984653,7.80053636,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673095985276,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673095985994,7.80053636,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673095986253,7.80053636,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673095990785,7.80053636,16930.0,16929.0,3.65856478]
["bitfinex","BTCUSD",1673095991289,7.80053636,16930.0,16929.0,3.35856478]
["bitfinex","BTCUSD",1673095993017,7.84416861,16930.0,16929.0,3.35856478]
["bitfinex","BTCUSD",1673095993238,7.80053636,16930.0,16929.0,4.07750578]
["bitfinex","BTCUSD",1673095993468,7.80053636,16930.0,16929.0,3.37750578]
["bitfinex","BTCUSD",1673095994191,7.80053636,16930.0,16929.0,3.89359072]
["bitfinex","BTCUSD",1673095994417,7.80053636,16930.0,16929.0,3.37750578]
["bitfinex","BTCUSD",1673095994867,7.80053636,16930.0,16929.0,4.07750578]
["bitfinex","BTCUSD",1673095995327,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673095996910,7.80053636,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673095998142,7.44602116,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673095998645,7.44602116,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673095998881,7.44602116,16930.0,16929.0,3.65856478]
["bitfinex","BTCUSD",1673095999122,7.80064938,16930.0,16929.0,3.65856478]
["bitfinex","BTCUSD",1673095999353,7.6233732,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096000899,7.6233732,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096001401,7.6233732,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096007523,7.6233732,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096008446,7.6233732,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096008698,7.6233732,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096008699,8.06645063,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096010178,7.6233732,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096011245,7.6233732,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096012333,7.6233732,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096014873,7.6233732,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096017250,8.06645063,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096017481,8.06645063,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096018686,8.06645063,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096019678,7.80053636,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096019916,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096019917,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096023799,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096024917,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096025138,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096025648,7.62340182,16930.0,16929.0,3.37642627]
["bitfinex","BTCUSD",1673096026431,7.62340182,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096026689,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096027210,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096029884,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096030385,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096030893,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096032246,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096032496,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096032718,7.62340182,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096033617,7.62340182,16930.0,16929.0,3.37642627]
["bitfinex","BTCUSD",1673096033874,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096035381,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096036138,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096036397,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096036879,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096039709,7.62340182,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096040788,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096042982,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096043208,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096043707,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096045236,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096046710,7.62340182,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096047711,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096049028,7.62340182,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096049287,7.62340182,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096049545,8.06647925,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096049786,8.06651568,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096050804,7.84417429,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096051825,7.84417429,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096052645,7.80053636,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096054767,7.62342716,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096055799,7.62342716,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096056256,7.62342716,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096056550,7.62342716,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096057277,7.62342716,16930.0,16929.0,4.07642627]
["bitfinex","BTCUSD",1673096057522,7.62342716,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096058018,8.06650459,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096058236,8.06650459,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096058698,7.62342716,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096059194,7.62342716,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096060796,8.06650459,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096061553,8.06651469,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096061815,8.06651506,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096063865,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096064131,7.84417387,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096065123,7.84417387,16930.0,16929.0,2.65748527]
["bitfinex","BTCUSD",1673096066391,7.84417387,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096066674,7.80053636,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096067137,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096067631,7.80053636,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096067882,7.84417208,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096075092,7.84417208,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096075601,7.84417153,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096076383,7.84417153,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096077373,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096078676,7.84417212,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096079793,7.84417212,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096081594,7.84417212,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096083478,7.84417212,16930.0,16929.0,2.65748527]
["bitfinex","BTCUSD",1673096084384,7.80053636,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096085435,7.80053636,16930.0,16929.0,3.65748527]
["bitfinex","BTCUSD",1673096085767,7.80053636,16930.0,16929.0,3.35762363]
["bitfinex","BTCUSD",1673096087776,7.80053636,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096088301,7.80053636,16930.0,16929.0,3.35762363]
["bitfinex","BTCUSD",1673096088579,7.84417423,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096088839,7.84417423,16930.0,16929.0,3.35762363]
["bitfinex","BTCUSD",1673096089864,7.80053636,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096090628,8.06652015,16930.0,16929.0,4.07656463]
["bitfinex","BTCUSD",1673096091154,7.62344272,16930.0,16929.0,4.07656463]
["bitfinex","BTCUSD",1673096091407,8.06652015,16930.0,16929.0,4.07656463]
["bitfinex","BTCUSD",1673096091659,8.06652015,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096092962,7.62344272,16930.0,16929.0,3.37656463]
["bitfinex","BTCUSD",1673096093780,7.62344272,16930.0,16929.0,2.95762363]
["bitfinex","BTCUSD",1673096094035,7.62344272,16930.0,16929.0,4.07656463]
["bitfinex","BTCUSD",1673096094301,7.62344272,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096094838,7.62344272,16930.0,16929.0,4.07656463]
["bitfinex","BTCUSD",1673096096402,7.62344272,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096096915,7.62344272,16930.0,16929.0,4.07656463]
["bitfinex","BTCUSD",1673096099515,7.62344272,16930.0,16929.0,3.65762363]
["bitfinex","BTCUSD",1673096100223,7.62344272,16930.0,16929.0,2.95748527]
["bitfinex","BTCUSD",1673096100444,7.62344272,16930.0,16929.0,2.65748527]
["bitfinex","BTCUSD",1673096101195,7.62344272,16930.0,16929.0,3.35748527]
["bitfinex","BTCUSD",1673096101442,7.62341546,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096101926,7.62341546,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096102689,7.62341546,16930.0,16929.0,4.06855627]
["bitfinex","BTCUSD",1673096102938,7.62341546,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096105475,8.06649289,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096105738,8.06649289,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096106015,8.06649289,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096106763,8.06649289,16930.0,16929.0,4.06855627]
["bitfinex","BTCUSD",1673096107017,8.06649289,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096107533,7.80053636,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096107790,7.6234145,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096108019,7.6234145,16930.0,16929.0,4.06855627]
["bitfinex","BTCUSD",1673096108270,7.6234145,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096108807,7.6234145,16930.0,16929.0,4.06855627]
["bitfinex","BTCUSD",1673096109820,7.6234145,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096110558,8.06649193,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096111058,7.80053636,16930.0,16929.0,3.64961527]
["bitfinex","BTCUSD",1673096111314,7.84417006,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096111576,7.84417006,16930.0,16929.0,2.64961527]
["bitfinex","BTCUSD",1673096111837,8.09739884,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096112090,7.48954184,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096117641,7.84410732,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096117896,7.84410732,16930.0,16929.0,2.64961527]
["bitfinex","BTCUSD",1673096119050,7.84410732,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096119669,7.84410732,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096120180,7.84410732,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096120435,7.84410732,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096120671,7.84410732,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096120953,7.84410732,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096121452,7.84410732,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096121972,7.84410732,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096122455,7.84410732,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096122705,7.84410732,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096124475,7.80047362,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096124708,8.06635607,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096124923,7.62327864,16930.0,16929.0,3.06855627]
["bitfinex","BTCUSD",1673096125185,8.06635607,16930.0,16929.0,3.06855627]
["bitfinex","BTCUSD",1673096125437,8.06635607,16930.0,16929.0,2.64961527]
["bitfinex","BTCUSD",1673096125945,8.06635607,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096126466,7.80047362,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096126944,8.06635674,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096127205,8.06635185,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096127466,8.06635612,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096127709,7.62327869,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096127961,7.62327869,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096128207,7.62327869,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096128643,7.62327869,16930.0,16929.0,4.06855627]
["bitfinex","BTCUSD",1673096129619,7.62327869,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096129864,7.80047362,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096130372,7.8440956,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096130929,7.8440956,16930.0,16929.0,3.76855627]
["bitfinex","BTCUSD",1673096131870,7.8440956,16930.0,16929.0,2.64961527]
["bitfinex","BTCUSD",1673096132864,7.8440956,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096133374,7.8440956,16930.0,16929.0,3.35064772]
["bitfinex","BTCUSD",1673096134162,7.8440956,16930.0,16929.0,3.34961527]
["bitfinex","BTCUSD",1673096135353,7.8440956,16930.0,16929.0,3.35064772]
["bitfinex","BTCUSD",1673096138865,7.8440956,16930.0,16929.0,2.65064772]
["bitfinex","BTCUSD",1673096139888,7.8440956,16930.0,16929.0,3.35064772]
["bitfinex","BTCUSD",1673096141087,7.8440956,16930.0,16929.0,3.36566262]
["bitfinex","BTCUSD",1673096141351,7.8440956,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096144819,7.8440956,16930.0,16929.0,3.36566262]
["bitfinex","BTCUSD",1673096145059,7.8440956,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096145794,7.8440956,16930.0,16929.0,2.66463017]
["bitfinex","BTCUSD",1673096147008,7.8440956,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096148687,7.80047362,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096148930,8.06641679,16930.0,16929.0,3.78357117]
["bitfinex","BTCUSD",1673096149161,7.80047362,16930.0,16929.0,3.78357117]
["bitfinex","BTCUSD",1673096150158,7.80047362,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096150411,7.80047362,16930.0,16929.0,3.78357117]
["bitfinex","BTCUSD",1673096151181,8.06643614,16930.0,16929.0,4.08357117]
["bitfinex","BTCUSD",1673096151421,8.0664361,16930.0,16929.0,4.08357117]
["bitfinex","BTCUSD",1673096151703,7.80047362,16930.0,16929.0,3.78357117]
["bitfinex","BTCUSD",1673096151946,7.80047362,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096155482,7.80047362,16930.0,16929.0,3.78357117]
["bitfinex","BTCUSD",1673096156226,7.80047362,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096157442,7.80047362,16930.0,16929.0,2.66463017]
["bitfinex","BTCUSD",1673096158418,7.80047362,16930.0,16929.0,3.36463017]
["bitfinex","BTCUSD",1673096160641,7.80047362,16930.0,16929.0,4.08357117]
["bitfinex","BTCUSD",1673096161188,8.06644927,16930.0,16929.0,4.08357117]
["bitfinex","BTCUSD",1673096161442,7.80047362,16930.0,16929.0,4.07865617]
["bitfinex","BTCUSD",1673096161695,7.80047362,16930.0,16929.0,3.65971517]
["bitfinex","BTCUSD",1673096161914,7.80047362,16930.0,16929.0,4.07865617]
["bitfinex","BTCUSD",1673096162161,7.80047362,16930.0,16929.0,3.35971517]
["bitfinex","BTCUSD",1673096162959,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096164115,7.80047362,16930.0,16929.0,3.78715617]
["bitfinex","BTCUSD",1673096164668,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096165163,7.80047362,16930.0,16929.0,4.08715617]
["bitfinex","BTCUSD",1673096165408,7.80047362,16930.0,16929.0,3.78715617]
["bitfinex","BTCUSD",1673096165660,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096165907,7.80047362,16930.0,16929.0,2.66821517]
["bitfinex","BTCUSD",1673096166901,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096167906,7.80047362,16930.0,16929.0,3.78715617]
["bitfinex","BTCUSD",1673096168357,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096168878,7.80047362,16930.0,16929.0,4.08715617]
["bitfinex","BTCUSD",1673096170066,8.06645903,16930.0,16929.0,3.66821517]
["bitfinex","BTCUSD",1673096170322,8.06645887,16930.0,16929.0,3.66821517]
["bitfinex","BTCUSD",1673096170828,7.80047362,16930.0,16929.0,3.66821517]
["bitfinex","BTCUSD",1673096173034,8.06644974,16930.0,16929.0,3.38715617]
["bitfinex","BTCUSD",1673096173282,8.06644974,16930.0,16929.0,2.96821517]
["bitfinex","BTCUSD",1673096173778,7.80047362,16930.0,16929.0,2.96821517]
["bitfinex","BTCUSD",1673096174031,7.80047362,16930.0,16929.0,3.66821517]
["bitfinex","BTCUSD",1673096174280,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096174562,7.80047362,16930.0,16929.0,3.66821517]
["bitfinex","BTCUSD",1673096174782,7.80047362,16930.0,16929.0,4.08715617]
["bitfinex","BTCUSD",1673096175279,7.80047362,16930.0,16929.0,3.78715617]
["bitfinex","BTCUSD",1673096176040,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096176792,7.80047362,16930.0,16929.0,3.78715617]
["bitfinex","BTCUSD",1673096177561,7.80047362,16930.0,16929.0,3.36821517]
["bitfinex","BTCUSD",1673096178871,7.44590814,16930.0,16929.0,2.68189763]
["bitfinex","BTCUSD",1673096187781,7.80048765,16930.0,16929.0,2.68189763]
["bitfinex","BTCUSD",1673096195051,7.80048765,16930.0,16929.0,1.98189763]
["bitfinex","BTCUSD",1673096196105,7.80048765,16930.0,16929.0,2.68189763]
["bitfinex","BTCUSD",1673096197080,7.44590814,16930.0,16929.0,2.68189763]
["bitfinex","BTCUSD",1673096197337,7.44590814,16930.0,16929.0,2.68180376]
["bitfinex","BTCUSD",1673096199185,7.80047816,16930.0,16929.0,2.68180376]
["bitfinex","BTCUSD",1673096200236,7.80047816,16930.0,16929.0,2.63826657]
["bitfinex","BTCUSD",1673096201286,7.80047816,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096202110,7.80047816,16930.0,16929.0,1.98350936]
["bitfinex","BTCUSD",1673096202635,7.80047816,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096203435,7.44590814,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096203705,7.80047548,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096203968,7.44590814,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096204537,7.80047601,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096208482,7.80047601,16930.0,16929.0,1.98350936]
["bitfinex","BTCUSD",1673096209526,7.80047601,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096210077,7.44590814,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096212315,7.44608781,16930.0,16929.0,2.68350936]
["bitfinex","BTCUSD",1673096215171,7.44608781,16930.0,16929.0,2.08106169]
["bitfinex","BTCUSD",1673096215172,7.73553836,16930.0,16929.0,2.08106169]
["bitfinex","BTCUSD",1673096215411,7.73553836,16930.0,16929.0,2.08956169]
["bitfinex","BTCUSD",1673096215680,7.73553836,16930.0,16929.0,1.38956169]
["bitfinex","BTCUSD",1673096217677,7.73553836,16930.0,16929.0,1.38944878]
["bitfinex","BTCUSD",1673096219844,8.34339536,16930.0,16929.0,1.38944878]
["bitfinex","BTCUSD",1673096220113,8.34339536,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096220356,8.87518977,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096220605,8.34339536,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096220856,8.87518977,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096222332,7.73553836,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096222854,7.63553836,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096223113,7.63553836,16930.0,16929.0,1.38944601]
["bitfinex","BTCUSD",1673096228378,7.62413282,16930.0,16929.0,1.38944601]
["bitfinex","BTCUSD",1673096231186,7.62413282,16930.0,16929.0,1.32919109]
["bitfinex","BTCUSD",1673096232192,7.62413282,16930.0,16929.0,1.38944601]
["bitfinex","BTCUSD",1673096237327,8.15592723,16930.0,16929.0,1.38944601]
["bitfinex","BTCUSD",1673096237574,8.93768423,16930.0,16929.0,0.79874401]
["bitfinex","BTCUSD",1673096242305,8.93768423,16930.0,16929.0,0.79024401]
["bitfinex","BTCUSD",1673096243330,8.93768423,16930.0,16929.0,0.72998909]
["bitfinex","BTCUSD",1673096247336,8.93768423,16930.0,16929.0,0.79024401]
["bitfinex","BTCUSD",1673096249454,8.93768423,16930.0,16929.0,0.79015231]
["bitfinex","BTCUSD",1673096251290,8.93768423,16930.0,16929.0,0.72989739]
["bitfinex","BTCUSD",1673096253290,8.93768423,16930.0,16929.0,0.79015231]
["bitfinex","BTCUSD",1673096258347,8.93768423,16930.0,16929.0,0.72989739]
["bitfinex","BTCUSD",1673096261470,8.59148423,16930.0,16929.0,0.72989739]
["bitfinex","BTCUSD",1673096261691,7.98362723,16930.0,16929.0,0.72989739]
["bitfinex","BTCUSD",1673096263176,7.98362723,16930.0,16929.0,0.79014994]
["bitfinex","BTCUSD",1673096269210,7.98362723,16930.0,16929.0,0.72989739]
["bitfinex","BTCUSD",1673096272130,7.98362723,16930.0,16929.0,0.79014994]
["bitfinex","BTCUSD",1673096273664,7.98362723,16930.0,16929.0,0.79003626]
["bitfinex","BTCUSD",1673096276052,7.78362723,16930.0,16929.0,0.79003626]
["bitfinex","BTCUSD",1673096277161,7.78362723,16930.0,16929.0,0.72978371]
["bitfinex","BTCUSD",1673096282301,8.39148423,16930.0,16929.0,0.78475057]
["bitfinex","BTCUSD",1673096285249,7.78362723,16930.0,16929.0,0.72978371]
["bitfinex","BTCUSD",1673096286290,7.78362723,16930.0,16929.0,0.78475057]
["bitfinex","BTCUSD",1673096288679,8.39148423,16930.0,16929.0,0.78475057]
["bitfinex","BTCUSD",1673096288939,8.4624909,16930.0,16929.0,0.78475057]
["bitfinex","BTCUSD",1673096289191,8.39148423,16930.0,16929.0,0.78475057]
["bitfinex","BTCUSD",1673096291330,8.39148423,16930.0,16929.0,0.72978371]
["bitfinex","BTCUSD",1673096294532,7.78362723,16930.0,16929.0,0.72978371]
["bitfinex","BTCUSD",1673096300206,7.78362723,16930.0,16929.0,0.72971847]
["bitfinex","BTCUSD",1673096300432,8.39148423,16930.0,16929.0,0.72971847]
["bitfinex","BTCUSD",1673096301742,7.78362723,16930.0,16929.0,0.72971847]
["bitfinex","BTCUSD",1673096303923,8.39148423,16930.0,16929.0,0.72971847]
["bitfinex","BTCUSD",1673096304923,7.78362723,16930.0,16929.0,0.72971847]
["bitfinex","BTCUSD",1673096313515,8.39148423,16930.0,16929.0,0.72971847]
["bitfinex","BTCUSD",1673096315184,8.39148423,16930.0,16929.0,0.78468306]
["bitfinex","BTCUSD",1673096318537,7.78362723,16930.0,16929.0,0.78468306]
["bitfinex","BTCUSD",1673096319806,8.39148423,16930.0,16929.0,0.78468306]
["bitfinex","BTCUSD",1673096322778,8.39148423,16930.0,16929.0,0.78457295]
["bitfinex","BTCUSD",1673096323277,8.39148423,16930.0,16929.0,0.72960836]
["bitfinex","BTCUSD",1673096324285,7.78362723,16930.0,16929.0,0.72960836]
["bitfinex","BTCUSD",1673096342832,7.78362723,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096348987,7.32253305,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096349285,7.93039005,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096350482,8.46243186,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096350737,7.93039005,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096350936,7.85457655,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096351193,7.78387632,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096352389,8.39173332,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096352892,7.78387632,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096353483,8.39173332,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096354119,7.78387632,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096356160,8.39173332,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096360068,7.78387632,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096360313,8.37775345,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096360567,8.98561045,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096361130,8.45283821,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096361364,8.39173332,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096361610,8.45283821,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096361880,8.39173332,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096362377,8.4528375,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096363002,8.4528375,16930.0,16929.0,0.72960509]
["bitfinex","BTCUSD",1673096363218,7.78387632,16930.0,16929.0,0.72949973]
["bitfinex","BTCUSD",1673096366143,7.78387632,16930.0,16929.0,0.72941354]
["bitfinex","BTCUSD",1673096367393,8.39173332,16930.0,16929.0,0.72941354]
["bitfinex","BTCUSD",1673096371034,7.78387632,16930.0,16929.0,0.72941354]
["bitfinex","BTCUSD",1673096373566,8.39173332,16930.0,16929.0,0.72941354]
["bitfinex","BTCUSD",1673096381631,8.45283696,16930.0,16929.0,0.72941354]
["bitfinex","BTCUSD",1673096383687,8.45283696,16930.0,16929.0,0.13871154]
["bitfinex","BTCUSD",1673096384215,7.84497996,16930.0,16929.0,0.13871154]
["bitfinex","BTCUSD",1673096384968,7.31293646,16930.0,16929.0,0.13871154]
["bitfinex","BTCUSD",1673096385213,7.84498891,16930.0,16929.0,0.13871154]
["bitfinex","BTCUSD",1673096385470,7.78388527,16930.0,16929.0,0.13871154]
["bitfinex","BTCUSD",1673096386197,7.78388527,16930.0,16929.0,0.13862065]
["bitfinex","BTCUSD",1673096386914,7.84498855,16930.0,16929.0,0.13862065]
["bitfinex","BTCUSD",1673096387159,7.78388527,16930.0,16929.0,0.13862065]
["bitfinex","BTCUSD",1673096392312,7.31294026,16930.0,16929.0,0.13862065]
["bitfinex","BTCUSD",1673096400029,7.31294026,16930.0,16929.0,0.12966438]
["bitfinex","BTCUSD",1673096400391,0.7,16929.0,16924.0,0.89942619]
["bitfinex","BTCUSD",1673096400598,0.23767789,16928.0,16925.0,2.41783443]
["bitfinex","BTCUSD",1673096400856,0.23767789,16928.0,16925.0,8.71613851]
["bitfinex","BTCUSD",1673096400857,0.17732339,16926.0,16925.0,8.71613851]
["bitfinex","BTCUSD",1673096401110,0.17732339,16926.0,16925.0,9.7262779]
["bitfinex","BTCUSD",1673096401362,0.17732339,16926.0,16925.0,10.25078884]
["bitfinex","BTCUSD",1673096401621,0.16935139,16926.0,16925.0,10.25078884]
["bitfinex","BTCUSD",1673096402684,0.18044639,16926.0,16925.0,10.54824595]
["bitfinex","BTCUSD",1673096402917,0.18044639,16926.0,16925.0,10.24814056]
["bitfinex","BTCUSD",1673096403422,0.16444639,16926.0,16925.0,10.24814056]
["bitfinex","BTCUSD",1673096403688,0.18044639,16926.0,16925.0,10.24814056]
["bitfinex","BTCUSD",1673096403937,0.18044639,16926.0,16925.0,10.24824595]
["bitfinex","BTCUSD",1673096404151,0.18044639,16926.0,16925.0,10.84219362]
["bitfinex","BTCUSD",1673096404403,0.18044639,16926.0,16925.0,11.14219362]
["bitfinex","BTCUSD",1673096404661,0.18044639,16926.0,16925.0,10.84219362]
["bitfinex","BTCUSD",1673096408668,0.18044639,16926.0,16925.0,10.401672]
["bitfinex","BTCUSD",1673096408921,0.44643148,16926.0,16925.0,2.901672]
["bitfinex","BTCUSD",1673096409171,0.44643148,16926.0,16925.0,2.482629]
["bitfinex","BTCUSD",1673096409660,0.44643148,16926.0,16925.0,2.901685]
["bitfinex","BTCUSD",1673096410160,0.44643148,16926.0,16925.0,3.601685]
["bitfinex","BTCUSD",1673096412010,0.44643148,16926.0,16925.0,3.182629]
["bitfinex","BTCUSD",1673096412497,0.18044639,16926.0,16925.0,3.601685]
["bitfinex","BTCUSD",1673096413115,0.44643148,16926.0,16925.0,3.601685]
["bitfinex","BTCUSD",1673096415428,0.44643148,16926.0,16925.0,3.182629]
["bitfinex","BTCUSD",1673096415700,0.18044639,16926.0,16925.0,3.182629]
["bitfinex","BTCUSD",1673096415934,0.18044639,16926.0,16925.0,3.601685]
["bitfinex","BTCUSD",1673096417434,0.18044639,16926.0,16925.0,3.901685]
["bitfinex","BTCUSD",1673096418976,0.18044639,16926.0,16925.0,3.601685]
["bitfinex","BTCUSD",1673096419229,0.18044639,16926.0,16925.0,3.901685]
["bitfinex","BTCUSD",1673096419565,0.18044639,16926.0,16925.0,2.901685]
["bitfinex","BTCUSD",1673096420512,0.18044639,16926.0,16925.0,3.601685]
["bitfinex","BTCUSD",1673096423045,0.18044639,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096424316,0.18044639,16926.0,16925.0,3.8340481]
["bitfinex","BTCUSD",1673096424566,0.18044639,16926.0,16925.0,3.23767789]
["bitfinex","BTCUSD",1673096425016,0.18044639,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096425279,0.44643148,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096425562,0.18044639,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096426088,0.44643148,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096426583,0.44643148,16926.0,16925.0,2.95673389]
["bitfinex","BTCUSD",1673096426841,0.18044639,16926.0,16925.0,2.95673389]
["bitfinex","BTCUSD",1673096427614,0.18044639,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096427868,0.18044639,16926.0,16925.0,3.95673389]
["bitfinex","BTCUSD",1673096428131,0.18044639,16926.0,16925.0,3.65673389]
["bitfinex","BTCUSD",1673096429853,0.18044639,16926.0,16925.0,3.8340481]
["bitfinex","BTCUSD",1673096431901,0.44643148,16926.0,16925.0,3.8340481]
["bitfinex","BTCUSD",1673096433452,0.44643148,16926.0,16925.0,3.1340481]
["bitfinex","BTCUSD",1673096433948,0.44643148,16926.0,16925.0,2.7149921]
["bitfinex","BTCUSD",1673096434419,0.44643148,16926.0,16925.0,3.4149921]
["bitfinex","BTCUSD",1673096436310,0.18044639,16926.0,16925.0,3.7149921]
["bitfinex","BTCUSD",1673096436561,0.18044639,16926.0,16925.0,4.1340481]
["bitfinex","BTCUSD",1673096436828,0.18044639,16926.0,16925.0,3.7149921]
["bitfinex","BTCUSD",1673096437358,0.18044639,16926.0,16925.0,4.1340481]
["bitfinex","BTCUSD",1673096437619,0.18044639,16926.0,16925.0,3.7149921]
["bitfinex","BTCUSD",1673096438372,0.44643148,16926.0,16925.0,3.41488671]
["bitfinex","BTCUSD",1673096439212,0.44643148,16926.0,16925.0,3.83394271]
["bitfinex","BTCUSD",1673096439720,0.44643148,16926.0,16925.0,11.33394271]
["bitfinex","BTCUSD",1673096440520,0.44643148,16926.0,16925.0,10.63394271]
["bitfinex","BTCUSD",1673096440767,0.44643148,16926.0,16925.0,3.13394271]
["bitfinex","BTCUSD",1673096440985,0.44643148,16926.0,16925.0,2.71488671]
["bitfinex","BTCUSD",1673096441512,0.44643148,16926.0,16925.0,3.41488671]
["bitfinex","BTCUSD",1673096441769,0.44643148,16926.0,16925.0,3.83417958]
["bitfinex","BTCUSD",1673096442025,0.44643148,16926.0,16925.0,3.66027958]
["bitfinex","BTCUSD",1673096449507,0.44643148,16926.0,16925.0,2.96027958]
["bitfinex","BTCUSD",1673096450084,0.44643148,16926.0,16925.0,3.66027958]
["bitfinex","BTCUSD",1673096450834,0.44643148,16926.0,16925.0,3.48296537]
["bitfinex","BTCUSD",1673096451353,0.44643148,16926.0,16925.0,3.0636725]
["bitfinex","BTCUSD",1673096451855,0.44643148,16926.0,16925.0,3.4827285]
["bitfinex","BTCUSD",1673096453326,0.44643148,16926.0,16925.0,3.48296537]
["bitfinex","BTCUSD",1673096453575,0.44643148,16926.0,16925.0,3.66027958]
["bitfinex","BTCUSD",1673096455251,0.44643148,16926.0,16925.0,3.48296537]
["bitfinex","BTCUSD",1673096455488,0.44643148,16926.0,16925.0,3.66027958]
["bitfinex","BTCUSD",1673096455739,0.44643148,16926.0,16925.0,3.4827285]
["bitfinex","BTCUSD",1673096455963,0.44643148,16926.0,16925.0,3.62294388]
["bitfinex","BTCUSD",1673096456177,0.44643148,16926.0,16925.0,2.92294388]
["bitfinex","BTCUSD",1673096456636,0.44643148,16926.0,16925.0,2.43553177]
["bitfinex","BTCUSD",1673096457148,0.44643148,16926.0,16925.0,3.13553177]
["bitfinex","BTCUSD",1673096458840,0.44643148,16926.0,16925.0,3.62292929]
["bitfinex","BTCUSD",1673096459092,0.44643148,16926.0,16925.0,3.13553177]
["bitfinex","BTCUSD",1673096459348,0.44643148,16926.0,16925.0,2.95845443]
["bitfinex","BTCUSD",1673096460366,0.44643148,16926.0,16925.0,3.44584715]
["bitfinex","BTCUSD",1673096462133,0.44643148,16926.0,16925.0,3.62316136]
["bitfinex","BTCUSD",1673096462909,0.44643148,16926.0,16925.0,3.44584715]
["bitfinex","BTCUSD",1673096463175,0.44643148,16926.0,16925.0,2.74584715]
["bitfinex","BTCUSD",1673096463400,0.44643148,16926.0,16925.0,3.04584715]
["bitfinex","BTCUSD",1673096463649,0.44643148,16926.0,16925.0,2.74584715]
["bitfinex","BTCUSD",1673096463905,0.44643148,16926.0,16925.0,2.92316136]
["bitfinex","BTCUSD",1673096464212,0.44643148,16926.0,16925.0,3.92316136]
["bitfinex","BTCUSD",1673096465162,0.44643148,16926.0,16925.0,3.62316136]
["bitfinex","BTCUSD",1673096467039,0.44643148,16926.0,16925.0,3.13576864]
["bitfinex","BTCUSD",1673096467251,0.44643148,16926.0,16925.0,3.13553177]
["bitfinex","BTCUSD",1673096467498,0.44643148,16926.0,16925.0,3.62553525]
["bitfinex","BTCUSD",1673096467751,0.44643148,16926.0,16925.0,3.62554989]
["bitfinex","BTCUSD",1673096468007,0.44643148,16926.0,16925.0,3.13553177]
["bitfinex","BTCUSD",1673096468248,0.44643148,16926.0,16925.0,10.21647577]
["bitfinex","BTCUSD",1673096468520,0.44643148,16926.0,16925.0,11.12554989]
["bitfinex","BTCUSD",1673096469514,0.44643148,16926.0,16925.0,12.28316022]
["bitfinex","BTCUSD",1673096469775,0.18044639,16926.0,16925.0,12.58316022]
["bitfinex","BTCUSD",1673096470023,0.18044639,16926.0,16925.0,11.98316022]
["bitfinex","BTCUSD",1673096471191,0.18044639,16926.0,16925.0,4.48316022]
["bitfinex","BTCUSD",1673096473414,0.18044639,16926.0,16925.0,4.47466022]
["bitfinex","BTCUSD",1673096478776,0.18044639,16926.0,16925.0,4.17466022]
["bitfinex","BTCUSD",1673096479280,0.18044639,16926.0,16925.0,3.47466022]
["bitfinex","BTCUSD",1673096480006,0.18044639,16926.0,16925.0,4.17466022]
["bitfinex","BTCUSD",1673096481263,0.18044639,16926.0,16925.0,4.47466022]
["bitfinex","BTCUSD",1673096483034,0.44643148,16926.0,16925.0,3.77466022]
["bitfinex","BTCUSD",1673096483496,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096483751,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096484250,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096484800,0.44643148,16926.0,16925.0,2.5655861]
["bitfinex","BTCUSD",1673096485028,0.44643148,16926.0,16925.0,10.0655861]
["bitfinex","BTCUSD",1673096485282,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096485540,0.44643148,16926.0,16925.0,10.30732789]
["bitfinex","BTCUSD",1673096485821,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096486050,0.44643148,16926.0,16925.0,10.7846421]
["bitfinex","BTCUSD",1673096488959,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096489203,0.44643148,16926.0,16925.0,2.68827189]
["bitfinex","BTCUSD",1673096489455,0.44643148,16926.0,16925.0,3.10732789]
["bitfinex","BTCUSD",1673096490656,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096496355,0.44643148,16926.0,16925.0,2.38827189]
["bitfinex","BTCUSD",1673096496591,0.44643148,16926.0,16925.0,10.30732789]
["bitfinex","BTCUSD",1673096497060,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096497580,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096497801,0.44643148,16926.0,16925.0,2.5655861]
["bitfinex","BTCUSD",1673096498045,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096498973,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096499216,0.44643148,16926.0,16925.0,2.5655861]
["bitfinex","BTCUSD",1673096499467,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096499943,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096500386,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096500836,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096501078,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096501533,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096503840,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096504464,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096509728,0.44643148,16926.0,16925.0,3.10732789]
["bitfinex","BTCUSD",1673096509982,0.44643148,16926.0,16925.0,2.5655861]
["bitfinex","BTCUSD",1673096510210,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096510449,0.44643148,16926.0,16925.0,10.30732789]
["bitfinex","BTCUSD",1673096510672,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096511100,0.44643148,16926.0,16925.0,10.30732789]
["bitfinex","BTCUSD",1673096511678,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096515688,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096515923,0.44643148,16926.0,16925.0,2.38827189]
["bitfinex","BTCUSD",1673096516165,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096518811,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096519312,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096519568,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096520558,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096520807,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096521059,0.44643148,16926.0,16925.0,10.7846421]
["bitfinex","BTCUSD",1673096521298,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096521616,0.44643148,16926.0,16925.0,10.7846421]
["bitfinex","BTCUSD",1673096521865,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096522093,0.44643148,16926.0,16925.0,10.7846421]
["bitfinex","BTCUSD",1673096522307,0.44643148,16926.0,16925.0,10.4846421]
["bitfinex","BTCUSD",1673096522562,0.44643148,16926.0,16925.0,10.7846421]
["bitfinex","BTCUSD",1673096524334,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096524567,0.44643148,16926.0,16925.0,2.8655861]
["bitfinex","BTCUSD",1673096525072,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096528041,0.44643148,16926.0,16925.0,3.10732789]
["bitfinex","BTCUSD",1673096528286,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096528524,0.44643148,16926.0,16925.0,2.38827189]
["bitfinex","BTCUSD",1673096529032,0.44643148,16926.0,16925.0,2.80732789]
["bitfinex","BTCUSD",1673096530021,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096530289,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096530803,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096539006,0.18044639,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096539254,0.18044639,16926.0,16925.0,2.8655861]
["bitfinex","BTCUSD",1673096539500,0.18044639,16926.0,16925.0,10.7846421]
["bitfinex","BTCUSD",1673096540463,0.18044639,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096540674,0.18044639,16926.0,16925.0,2.8655861]
["bitfinex","BTCUSD",1673096540933,0.18044639,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096545229,0.44643148,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096545749,0.18044639,16926.0,16925.0,3.2846421]
["bitfinex","BTCUSD",1673096547655,0.44643148,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096547915,0.18044639,16926.0,16925.0,2.9846421]
["bitfinex","BTCUSD",1673096548177,0.44643148,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096548396,0.44643148,16926.0,16925.0,2.56680405]
["bitfinex","BTCUSD",1673096548651,0.44643148,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096548905,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096549149,0.18044639,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096549392,0.44643148,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096549647,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096549907,0.18044639,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096550407,0.44643148,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096550680,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096552894,0.18044639,16926.0,16925.0,2.86680405]
["bitfinex","BTCUSD",1673096553432,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096555426,0.18044639,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096555937,0.44643148,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096556165,0.18044639,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096556427,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096556657,0.18044639,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096557264,0.44643148,16926.0,16925.0,2.98586005]
["bitfinex","BTCUSD",1673096558792,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096564905,0.44643148,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096565160,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096565404,0.18044639,16926.0,16925.0,2.86680405]
["bitfinex","BTCUSD",1673096565942,0.18044639,16926.0,16925.0,3.28586005]
["bitfinex","BTCUSD",1673096570461,0.50107827,16927.0,16926.0,0.58607577]
["bitfinex","BTCUSD",1673096570715,0.50107827,16927.0,16926.0,2.36163744]
["bitfinex","BTCUSD",1673096570946,0.50107827,16927.0,16926.0,2.78066444]
["bitfinex","BTCUSD",1673096571459,0.50107827,16927.0,16926.0,2.80866444]
["bitfinex","BTCUSD",1673096571724,0.51507827,16927.0,16926.0,2.86630794]
["bitfinex","BTCUSD",1673096575620,0.69240166,16927.0,16926.0,2.86630794]
["bitfinex","BTCUSD",1673096575870,0.69240166,16927.0,16926.0,2.44728094]
["bitfinex","BTCUSD",1673096576655,0.69240166,16927.0,16926.0,2.86630794]
["bitfinex","BTCUSD",1673096577448,0.69240166,16927.0,16926.0,2.27236027]
["bitfinex","BTCUSD",1673096577449,0.45730848,16927.0,16926.0,2.27236027]
["bitfinex","BTCUSD",1673096578478,0.8119772,16927.0,16926.0,2.27236027]
["bitfinex","BTCUSD",1673096579269,0.8119772,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096581792,0.45730848,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096582267,0.45730848,16927.0,16926.0,2.27236027]
["bitfinex","BTCUSD",1673096582523,0.45730848,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096583522,0.8119239,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096584034,0.45730848,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096584489,0.81192267,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096587109,0.81192267,16927.0,16926.0,2.27236027]
["bitfinex","BTCUSD",1673096587365,0.81192267,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096587883,0.81192267,16927.0,16926.0,2.27236027]
["bitfinex","BTCUSD",1673096588196,0.81192267,16927.0,16926.0,1.85333327]
["bitfinex","BTCUSD",1673096593011,0.81192267,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096593507,0.81192267,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096593835,0.81192267,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096596758,0.81185723,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096597495,0.81185723,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096597745,0.81185723,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096599463,0.81185723,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096600985,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096601469,0.63445381,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096602195,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096602443,0.63445381,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096603021,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096603515,0.63445381,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096604034,0.63445381,16927.0,16926.0,1.85327754]
["bitfinex","BTCUSD",1673096604509,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096607906,0.63445381,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096608470,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096608748,0.63445381,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096609255,0.63445381,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096609782,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096611054,0.63445381,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096611820,0.63445381,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096612556,1.07776229,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096612800,0.81185723,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096613056,1.07780481,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096613320,1.07781828,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096613604,1.07781813,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096613837,1.07781813,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096614308,0.63450965,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096614573,0.63450965,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096615153,1.07781813,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096615414,1.07781813,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096615665,0.81185723,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096615917,1.07783229,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096616172,0.81185723,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096616441,0.81185723,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096616702,0.81185723,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096617010,1.07783003,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096618597,0.63452155,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096619141,1.07783003,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096619409,0.63452155,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096620148,0.8118305,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096620402,0.45728175,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096622667,0.45728175,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096625353,0.45728175,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096625612,0.45728175,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096626371,0.45728175,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096627894,0.45728175,16927.0,16926.0,2.57230454]
["bitfinex","BTCUSD",1673096630874,0.45728175,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096632497,0.45728175,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096632753,0.45728175,16927.0,16926.0,1.85321666]
["bitfinex","BTCUSD",1673096633250,0.45728175,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096633507,0.45728175,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096633786,0.45728175,16927.0,16926.0,1.85327754]
["bitfinex","BTCUSD",1673096634492,0.45728175,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096634941,0.19130895,16927.0,16926.0,2.27230454]
["bitfinex","BTCUSD",1673096635427,0.19130895,16927.0,16926.0,2.57230454]
["bitfinex","BTCUSD",1673096636187,0.19130895,16927.0,16926.0,2.15327754]
["bitfinex","BTCUSD",1673096636720,0.19130895,16927.0,16926.0,2.57230454]
["bitfinex","BTCUSD",1673096643042,0.19130895,16927.0,16926.0,2.27224366]
["bitfinex","BTCUSD",1673096643535,0.19130895,16927.0,16926.0,2.57224366]
["bitfinex","BTCUSD",1673096646649,0.19130895,16927.0,16926.0,2.57230454]
["bitfinex","BTCUSD",1673096649930,0.014,16927.0,16926.0,3.23759147]
["bitfinex","BTCUSD",1673096650192,0.014,16927.0,16926.0,10.24961875]
["bitfinex","BTCUSD",1673096656165,0.014,16927.0,16926.0,10.24955787]
["bitfinex","BTCUSD",1673096660277,0.014,16927.0,16926.0,10.24961875]
["bitfinex","BTCUSD",1673096662521,0.014,16927.0,16926.0,10.51560328]
["bitfinex","BTCUSD",1673096663547,0.014,16927.0,16926.0,11.11560328]
["bitfinex","BTCUSD",1673096664276,0.014,16927.0,16926.0,10.51560328]
["bitfinex","BTCUSD",1673096664812,0.014,16927.0,16926.0,11.38861224]
["bitfinex","BTCUSD",1673096665036,0.014,16927.0,16926.0,10.51560328]
["bitfinex","BTCUSD",1673096666542,0.014,16927.0,16926.0,10.24961875]
["bitfinex","BTCUSD",1673096669713,0.014,16927.0,16926.0,10.24955787]
["bitfinex","BTCUSD",1673096673407,0.014,16927.0,16926.0,10.24961875]
["bitfinex","BTCUSD",1673096676178,0.014,16927.0,16926.0,10.24955787]
["bitfinex","BTCUSD",1673096676886,0.014,16927.0,16926.0,10.24961875]
["bitfinex","BTCUSD",1673096677111,0.014,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096677359,0.014,16927.0,16926.0,2.33053087]
["bitfinex","BTCUSD",1673096678062,0.014,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096678766,0.014,16927.0,16926.0,2.74955787]
["bitfinex","BTCUSD",1673096679203,0.014,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096679723,0.014,16927.0,16926.0,2.74955787]
["bitfinex","BTCUSD",1673096680210,0.014,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096680979,0.014,16927.0,16926.0,2.33059175]
["bitfinex","BTCUSD",1673096681237,0.014,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096683505,0.014,16927.0,16926.0,3.01560328]
["bitfinex","BTCUSD",1673096683747,0.014,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096683960,0.014,16927.0,16926.0,3.01560328]
["bitfinex","BTCUSD",1673096685945,0.014,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096687200,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096688235,0.00544945,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096690173,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096690958,0.00544945,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096691222,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096691491,0.00544945,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096691742,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096692003,0.00544945,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096692232,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096692747,0.00544945,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096693008,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096694344,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096695692,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096699809,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096700565,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096701074,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096702088,0.00544945,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096704854,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096705624,0.00544945,16927.0,16926.0,4.41074049]
["bitfinex","BTCUSD",1673096705882,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096709154,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096711970,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096712470,0.1827584,16927.0,16926.0,4.40559504]
["bitfinex","BTCUSD",1673096712809,0.00544945,16927.0,16926.0,4.40559504]
["bitfinex","BTCUSD",1673096713472,0.00544945,16927.0,16926.0,4.40565592]
["bitfinex","BTCUSD",1673096713725,0.00544945,16927.0,16926.0,4.40565217]
["bitfinex","BTCUSD",1673096713973,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096715455,0.00544945,16927.0,16926.0,4.40570658]
["bitfinex","BTCUSD",1673096715699,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096716206,0.00544945,16927.0,16926.0,4.40575958]
["bitfinex","BTCUSD",1673096717192,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096718744,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096719471,0.1827584,16927.0,16926.0,4.4057735]
["bitfinex","BTCUSD",1673096719717,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096720479,0.1827584,16927.0,16926.0,4.4057735]
["bitfinex","BTCUSD",1673096720964,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096721207,0.00544945,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096721990,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096722512,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096726436,0.1827584,16927.0,16926.0,3.88862157]
["bitfinex","BTCUSD",1673096726685,0.1827584,16927.0,16926.0,3.88856069]
["bitfinex","BTCUSD",1673096726934,0.1827584,16927.0,16926.0,3.0155424]
["bitfinex","BTCUSD",1673096728013,0.1827584,16927.0,16926.0,2.74955787]
["bitfinex","BTCUSD",1673096728496,0.1827584,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096728757,0.1827584,16927.0,16926.0,3.01560328]
["bitfinex","BTCUSD",1673096729534,0.1827584,16927.0,16926.0,3.88862739]
["bitfinex","BTCUSD",1673096732110,0.1827584,16927.0,16926.0,3.88856651]
["bitfinex","BTCUSD",1673096732907,0.1827584,16927.0,16926.0,3.0155424]
["bitfinex","BTCUSD",1673096733205,0.1827584,16927.0,16926.0,2.74955787]
["bitfinex","BTCUSD",1673096733440,0.1827584,16927.0,16926.0,2.74961875]
["bitfinex","BTCUSD",1673096734224,0.1827584,16927.0,16926.0,3.01560328]
["bitfinex","BTCUSD",1673096734728,0.1827584,16927.0,16926.0,2.98562646]
["bitfinex","BTCUSD",1673096736511,0.1827584,16927.0,16926.0,2.71964193]
["bitfinex","BTCUSD",1673096737753,0.1827584,16927.0,16926.0,3.2275689]
["bitfinex","BTCUSD",1673096738003,0.1827584,16927.0,16926.0,3.49355343]
["bitfinex","BTCUSD",1673096738245,0.1827584,16927.0,16926.0,2.98562646]
["bitfinex","BTCUSD",1673096738493,0.1827584,16927.0,16926.0,3.49355023]
["bitfinex","BTCUSD",1673096738738,0.00544945,16927.0,16926.0,4.36657672]
["bitfinex","BTCUSD",1673096742162,0.00544945,16927.0,16926.0,3.85859207]
["bitfinex","BTCUSD",1673096742669,0.1827584,16927.0,16926.0,2.98556558]
["bitfinex","BTCUSD",1673096742936,0.1827584,16927.0,16926.0,2.71958105]
["bitfinex","BTCUSD",1673096743190,0.1827584,16927.0,16926.0,2.30055405]
["bitfinex","BTCUSD",1673096743461,0.1827584,16927.0,16926.0,2.71958105]
["bitfinex","BTCUSD",1673096744225,0.1827584,16927.0,16926.0,2.98556558]
["bitfinex","BTCUSD",1673096744472,0.1827584,16927.0,16926.0,2.71958105]
["bitfinex","BTCUSD",1673096745689,0.1827584,16927.0,16926.0,2.71964193]
["bitfinex","BTCUSD",1673096745958,0.1827584,16927.0,16926.0,2.71958105]
["bitfinex","BTCUSD",1673096746975,0.1827584,16927.0,16926.0,2.71964193]
["bitfinex","BTCUSD",1673096747263,0.1827584,16927.0,16926.0,2.98562646]
["bitfinex","BTCUSD",1673096748029,0.00544945,16927.0,16926.0,3.85864724]
["bitfinex","BTCUSD",1673096748542,0.00544945,16927.0,16926.0,4.36661848]
["bitfinex","BTCUSD",1673096751579,0.00544945,16927.0,16926.0,11.35864724]
["bitfinex","BTCUSD",1673096751832,0.00544945,16927.0,16926.0,11.86649764]
["bitfinex","BTCUSD",1673096752583,0.00544945,16927.0,16926.0,4.36649764]
["bitfinex","BTCUSD",1673096752838,0.00544945,16927.0,16926.0,4.36661058]
["bitfinex","BTCUSD",1673096753093,0.00544945,16927.0,16926.0,3.85858636]
["bitfinex","BTCUSD",1673096753344,0.00544945,16927.0,16926.0,4.36655791]
["bitfinex","BTCUSD",1673096753608,0.00544945,16927.0,16926.0,4.36661879]
["bitfinex","BTCUSD",1673096756985,0.00544945,16927.0,16926.0,4.72126401]
["bitfinex","BTCUSD",1673096757766,0.00544945,16927.0,16926.0,4.5439498]
["bitfinex","BTCUSD",1673096757995,0.00544945,16927.0,16926.0,12.22116597]
["bitfinex","BTCUSD",1673096758428,0.00544945,16927.0,16926.0,12.22116566]
["bitfinex","BTCUSD",1673096758673,0.00544945,16927.0,16926.0,12.0439498]
["bitfinex","BTCUSD",1673096759161,0.00544945,16927.0,16926.0,12.22116818]
["bitfinex","BTCUSD",1673096759427,0.00544945,16927.0,16926.0,11.86652296]
["bitfinex","BTCUSD",1673096759688,0.00544945,16927.0,16926.0,12.22116818]
["bitfinex","BTCUSD",1673096760644,0.00544945,16927.0,16926.0,11.86652296]
["bitfinex","BTCUSD",1673096761654,0.00544945,16927.0,16926.0,4.36652296]
["bitfinex","BTCUSD",1673096761873,0.00544945,16927.0,16926.0,3.85855141]
["bitfinex","BTCUSD",1673096762377,0.00544945,16927.0,16926.0,4.36646585]
["bitfinex","BTCUSD",1673096762883,0.00544945,16927.0,16926.0,4.54389269]
["bitfinex","BTCUSD",1673096765317,0.00544945,16927.0,16926.0,4.03591737]
["bitfinex","BTCUSD",1673096765584,0.00544945,16927.0,16926.0,12.04386638]
["bitfinex","BTCUSD",1673096765837,0.00544945,16927.0,16926.0,12.22105202]
["bitfinex","BTCUSD",1673096766087,0.00544945,16927.0,16926.0,12.04386638]
["bitfinex","BTCUSD",1673096767646,0.00544945,16927.0,16926.0,4.54386638]
["bitfinex","BTCUSD",1673096768090,0.00544945,16927.0,16926.0,4.30201228]
["bitfinex","BTCUSD",1673096768613,0.00544945,16927.0,16926.0,4.12483938]
["bitfinex","BTCUSD",1673096768914,0.17730895,16928.0,16927.0,1.24596694]
["bitfinex","BTCUSD",1673096769171,0.17730895,16928.0,16927.0,2.90468144]
["bitfinex","BTCUSD",1673096770148,0.17730895,16928.0,16927.0,2.20468144]
["bitfinex","BTCUSD",1673096770405,0.19130895,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096770663,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096771481,0.19130895,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096771671,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096772364,0.014,16928.0,16927.0,3.22604497]
["bitfinex","BTCUSD",1673096772585,0.014,16928.0,16927.0,2.96006044]
["bitfinex","BTCUSD",1673096772843,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096773091,0.014,16928.0,16927.0,2.51166597]
["bitfinex","BTCUSD",1673096773311,0.014,16928.0,16927.0,2.93066497]
["bitfinex","BTCUSD",1673096773819,0.014,16928.0,16927.0,2.66468044]
["bitfinex","BTCUSD",1673096774307,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096774565,0.014,16928.0,16927.0,2.93066497]
["bitfinex","BTCUSD",1673096775106,0.014,16928.0,16927.0,2.66468044]
["bitfinex","BTCUSD",1673096776880,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096777397,0.014,16928.0,16927.0,2.66468044]
["bitfinex","BTCUSD",1673096778860,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096779561,0.014,16928.0,16927.0,2.66468044]
["bitfinex","BTCUSD",1673096780787,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096781292,0.014,16928.0,16927.0,3.17288474]
["bitfinex","BTCUSD",1673096781606,0.014,16928.0,16927.0,3.43886927]
["bitfinex","BTCUSD",1673096782328,0.014,16928.0,16927.0,3.17288474]
["bitfinex","BTCUSD",1673096782862,0.014,16928.0,16927.0,2.66468044]
["bitfinex","BTCUSD",1673096783079,0.014,16928.0,16927.0,2.24568144]
["bitfinex","BTCUSD",1673096783334,0.014,16928.0,16927.0,2.66468044]
["bitfinex","BTCUSD",1673096784307,0.014,16928.0,16927.0,3.1729279]
["bitfinex","BTCUSD",1673096785666,0.014,16928.0,16927.0,3.17292937]
["bitfinex","BTCUSD",1673096785914,0.014,16928.0,16927.0,3.4389139]
["bitfinex","BTCUSD",1673096786162,0.014,16928.0,16927.0,3.43891212]
["bitfinex","BTCUSD",1673096786882,0.014,16928.0,16927.0,2.93066497]
["bitfinex","BTCUSD",1673096787100,0.014,16928.0,16927.0,4.31186557]
["bitfinex","BTCUSD",1673096788250,0.014,16928.0,16927.0,4.59503373]
["bitfinex","BTCUSD",1673096788502,0.014,16928.0,16927.0,3.30308128]
["bitfinex","BTCUSD",1673096789564,0.014,16928.0,16927.0,3.72208028]
["bitfinex","BTCUSD",1673096790363,0.014,16928.0,16927.0,3.30308128]
["bitfinex","BTCUSD",1673096790803,0.014,16928.0,16927.0,3.72208028]
["bitfinex","BTCUSD",1673096791059,0.014,16928.0,16927.0,3.45609575]
["bitfinex","BTCUSD",1673096791835,0.014,16928.0,16927.0,3.03709675]
["bitfinex","BTCUSD",1673096793525,0.014,16928.0,16927.0,3.45609575]
["bitfinex","BTCUSD",1673096794047,0.014,16928.0,16927.0,3.03709675]
["bitfinex","BTCUSD",1673096794303,0.014,16928.0,16927.0,3.45609575]
["bitfinex","BTCUSD",1673096795467,0.014,16928.0,16927.0,3.72208028]
["bitfinex","BTCUSD",1673096795967,0.014,16928.0,16927.0,5.10328848]
["bitfinex","BTCUSD",1673096797276,0.014,16928.0,16927.0,4.23032461]
["bitfinex","BTCUSD",1673096797525,0.014,16928.0,16927.0,5.10328932]
["bitfinex","BTCUSD",1673096798481,0.014,16928.0,16927.0,4.68429032]
["bitfinex","BTCUSD",1673096798726,0.014,16928.0,16927.0,5.10328932]
["bitfinex","BTCUSD",1673096805343,0.014,16928.0,16927.0,5.10322727]
["bitfinex","BTCUSD",1673096807718,0.014,16928.0,16927.0,5.45787249]
["bitfinex","BTCUSD",1673096807966,0.014,16928.0,16927.0,5.10322727]
["bitfinex","BTCUSD",1673096808768,0.014,16928.0,16927.0,5.45787249]
["bitfinex","BTCUSD",1673096808985,0.014,16928.0,16927.0,5.28070199]
["bitfinex","BTCUSD",1673096809418,0.014,16928.0,16927.0,5.45787974]
["bitfinex","BTCUSD",1673096809879,0.014,16928.0,16927.0,5.28070199]
["bitfinex","BTCUSD",1673096810139,0.014,16928.0,16927.0,4.86170299]
["bitfinex","BTCUSD",1673096810351,0.014,16928.0,16927.0,5.28070199]
["bitfinex","BTCUSD",1673096811431,0.014,16928.0,16927.0,5.1032236]
["bitfinex","BTCUSD",1673096811644,0.014,16928.0,16927.0,5.45786882]
["bitfinex","BTCUSD",1673096811862,0.014,16928.0,16927.0,5.28070199]
["bitfinex","BTCUSD",1673096813673,0.014,16928.0,16927.0,4.73473505]
["bitfinex","BTCUSD",1673096813891,0.014,16928.0,16927.0,5.34646523]
["bitfinex","BTCUSD",1673096814116,0.22569764,16929.0,16928.0,0.68297961]
["bitfinex","BTCUSD",1673096814117,0.04838869,16929.0,16928.0,0.68297961]
["bitfinex","BTCUSD",1673096814345,0.04838869,16929.0,16928.0,2.76055786]
["bitfinex","BTCUSD",1673096814597,0.000118,16929.0,16928.0,3.02625923]
["bitfinex","BTCUSD",1673096814823,0.000118,16929.0,16928.0,2.34158786]
["bitfinex","BTCUSD",1673096815049,0.17742695,16929.0,16928.0,2.34158786]
["bitfinex","BTCUSD",1673096815268,0.000118,16929.0,16928.0,2.34158786]
["bitfinex","BTCUSD",1673096815502,0.000118,16929.0,16928.0,2.39458786]
["bitfinex","BTCUSD",1673096815503,0.013118,16929.0,16928.0,2.39458786]
["bitfinex","BTCUSD",1673096815958,0.013118,16929.0,16928.0,2.81355786]
["bitfinex","BTCUSD",1673096816625,0.013118,16929.0,16928.0,2.39458786]
["bitfinex","BTCUSD",1673096817319,0.013118,16929.0,16928.0,2.81355786]
["bitfinex","BTCUSD",1673096817780,0.013118,16929.0,16928.0,2.81379259]
["bitfinex","BTCUSD",1673096818223,0.013118,16929.0,16928.0,2.39482259]
["bitfinex","BTCUSD",1673096818918,0.013118,16929.0,16928.0,2.81379259]
["bitfinex","BTCUSD",1673096819113,0.013118,16929.0,16928.0,3.07949396]
["bitfinex","BTCUSD",1673096819517,0.013118,16929.0,16928.0,2.81379259]
["bitfinex","BTCUSD",1673096819987,0.013118,16929.0,16928.0,3.07949396]
["bitfinex","BTCUSD",1673096820203,0.013118,16929.0,16928.0,2.39482259]
["bitfinex","BTCUSD",1673096822360,0.013118,16929.0,16928.0,2.81379259]
["bitfinex","BTCUSD",1673096824591,0.013118,16929.0,16928.0,2.39482259]
["bitfinex","BTCUSD",1673096824838,0.013118,16929.0,16928.0,2.81379259]
["bitfinex","BTCUSD",1673096826372,0.013118,16929.0,16928.0,2.81355786]
["bitfinex","BTCUSD",1673096826529,0.013118,16929.0,16928.0,2.39458786]
["bitfinex","BTCUSD",1673096826711,0.013118,16929.0,16928.0,2.81355786]
["bitfinex","BTCUSD",1673096827168,0.013118,16929.0,16928.0,2.39458786]
["bitfinex","BTCUSD",1673096828387,0.013118,16929.0,16928.0,2.81355786]
["bitfinex","BTCUSD",1673096828936,0.013118,16929.0,16928.0,3.32187678]
["bitfinex","BTCUSD",1673096829216,0.013118,16929.0,16928.0,2.81355786]
["bitfinex","BTCUSD",1673096838528,0.013118,16929.0,16928.0,3.32199672]
["bitfinex","BTCUSD",1673096838756,0.003118,16929.0,16928.0,3.07925923]
["bitfinex","BTCUSD",1673096838970,0.003118,16929.0,16928.0,3.5876981]
["bitfinex","BTCUSD",1673096839687,0.003118,16929.0,16928.0,3.49866616]
["bitfinex","BTCUSD",1673096839946,0.003118,16929.0,16928.0,5.2471856]
["bitfinex","BTCUSD",1673096840248,0.003118,16929.0,16928.0,5.07011606]
["bitfinex","BTCUSD",1673096841526,0.003118,16929.0,16928.0,4.89252532]
["bitfinex","BTCUSD",1673096842240,0.003118,16929.0,16928.0,5.24717054]
["bitfinex","BTCUSD",1673096842501,0.003118,16929.0,16928.0,4.89252532]
["bitfinex","BTCUSD",1673096844941,0.003118,16929.0,16928.0,5.07011606]
["bitfinex","BTCUSD",1673096845431,0.003118,16929.0,16928.0,5.24715184]
["bitfinex","BTCUSD",1673096845689,0.003118,16929.0,16928.0,5.07011606]
["bitfinex","BTCUSD",1673096845933,6.68842517,16930.0,16929.0,1.31727479]
["bitfinex","BTCUSD",1673096846202,6.68842517,16930.0,16929.0,3.26966603]
["bitfinex","BTCUSD",1673096846499,6.68842517,16930.0,16929.0,3.98860703]
["bitfinex","BTCUSD",1673096846702,6.68842517,16930.0,16929.0,3.28860703]
["bitfinex","BTCUSD",1673096847201,6.68842517,16930.0,16929.0,2.86966603]
["bitfinex","BTCUSD",1673096847453,6.69342517,16930.0,16929.0,2.91566603]
["bitfinex","BTCUSD",1673096847713,6.69342517,16930.0,16929.0,3.33460703]
["bitfinex","BTCUSD",1673096850794,6.69342517,16930.0,16929.0,3.8434903]
["bitfinex","BTCUSD",1673096851037,6.69342517,16930.0,16929.0,3.33460703]
["bitfinex","BTCUSD",1673096856551,6.69342517,16930.0,16929.0,2.91566603]
["bitfinex","BTCUSD",1673096856825,6.69342517,16930.0,16929.0,3.33460703]
["bitfinex","BTCUSD",1673096858586,6.69342517,16930.0,16929.0,3.84353856]
["bitfinex","BTCUSD",1673096858838,6.69342517,16930.0,16929.0,4.10923993]
["bitfinex","BTCUSD",1673096859064,6.69342517,16930.0,16929.0,4.10930831]
["bitfinex","BTCUSD",1673096863854,6.69342517,16930.0,16929.0,3.84360694]
["bitfinex","BTCUSD",1673096864077,6.69342517,16930.0,16929.0,4.10930831]
["bitfinex","BTCUSD",1673096864305,6.69342517,16930.0,16929.0,3.6003084]
["bitfinex","BTCUSD",1673096864560,6.69342517,16930.0,16929.0,10.83460703]
["bitfinex","BTCUSD",1673096864815,6.69342517,16930.0,16929.0,11.34361603]
["bitfinex","BTCUSD",1673096865574,6.69342517,16930.0,16929.0,3.84385075]
["bitfinex","BTCUSD",1673096865816,6.69342517,16930.0,16929.0,3.33484175]
["bitfinex","BTCUSD",1673096866030,6.69342517,16930.0,16929.0,10.83484175]
["bitfinex","BTCUSD",1673096866250,6.69342517,16930.0,16929.0,11.34383483]
["bitfinex","BTCUSD",1673096868016,6.68842517,16930.0,16929.0,11.34383483]
["bitfinex","BTCUSD",1673096868514,6.68842517,16930.0,16929.0,11.6095362]
["bitfinex","BTCUSD",1673096869762,6.68842517,16930.0,16929.0,12.4823757]
["bitfinex","BTCUSD",1673096875013,6.68842517,16930.0,16929.0,4.9823757]
["bitfinex","BTCUSD",1673096875272,6.68842517,16930.0,16929.0,4.5634347]
["bitfinex","BTCUSD",1673096875775,6.68842517,16930.0,16929.0,4.9823757]
["bitfinex","BTCUSD",1673096879303,6.68842517,16930.0,16929.0,5.33703432]
["bitfinex","BTCUSD",1673096879838,6.68842517,16930.0,16929.0,4.9823891]
["bitfinex","BTCUSD",1673096880563,6.68842517,16930.0,16929.0,5.33703432]
["bitfinex","BTCUSD",1673096880785,6.68842517,16930.0,16929.0,4.9823891]
["bitfinex","BTCUSD",1673096883790,6.68842517,16930.0,16929.0,5.15998135]
["bitfinex","BTCUSD",1673096885889,6.68842517,16930.0,16929.0,12.65998135]
["bitfinex","BTCUSD",1673096887134,6.68842517,16930.0,16929.0,5.60328726]
["bitfinex","BTCUSD",1673096887368,5.75743233,16930.0,16929.0,5.15998135]
["bitfinex","BTCUSD",1673096887607,5.75743233,16930.0,16929.0,12.65998135]
["bitfinex","BTCUSD",1673096892807,5.75743233,16930.0,16929.0,12.84608589]
["bitfinex","BTCUSD",1673096893844,5.75243233,16930.0,16929.0,12.80008589]
["bitfinex","BTCUSD",1673096894096,5.75243233,16930.0,16929.0,12.73031966]
["bitfinex","BTCUSD",1673096894097,5.75943233,16930.0,16929.0,12.73031966]
["bitfinex","BTCUSD",1673096894856,5.75943233,16930.0,16929.0,5.79937519]
["bitfinex","BTCUSD",1673096895107,5.75243233,16930.0,16929.0,5.69137519]
["bitfinex","BTCUSD",1673096895359,5.75943233,16930.0,16929.0,13.29937519]
["bitfinex","BTCUSD",1673096895865,5.75943233,16930.0,16929.0,13.12160373]
["bitfinex","BTCUSD",1673096897658,5.75943233,16930.0,16929.0,13.56490964]
["bitfinex","BTCUSD",1673096898183,5.75943233,16930.0,16929.0,13.29937519]
["bitfinex","BTCUSD",1673096902020,5.75943233,16930.0,16929.0,13.00402519]
["bitfinex","BTCUSD",1673096908737,5.75943233,16930.0,16929.0,13.73048438]
["bitfinex","BTCUSD",1673096909514,5.75943233,16930.0,16929.0,13.19117029]
["bitfinex","BTCUSD",1673096910555,5.75943233,16930.0,16929.0,13.69750708]
["bitfinex","BTCUSD",1673096910805,5.75943233,16930.0,16929.0,12.99750708]
["bitfinex","BTCUSD",1673096912570,5.75943233,16930.0,16929.0,12.13652507]
["bitfinex","BTCUSD",1673096912855,5.75932218,16930.0,16929.0,12.13652507]
["bitfinex","BTCUSD",1673096913077,5.75932218,16930.0,16929.0,12.70292794]
["bitfinex","BTCUSD",1673096913334,5.75932218,16930.0,16929.0,12.13652507]
["bitfinex","BTCUSD",1673096913613,5.75932218,16930.0,16929.0,12.70919987]
["bitfinex","BTCUSD",1673096914372,5.75932218,16930.0,16929.0,13.40919987]
["bitfinex","BTCUSD",1673096914886,5.41249618,16930.0,16929.0,13.40919987]
["bitfinex","BTCUSD",1673096915133,4.71301818,16930.0,16929.0,13.40919987]
["bitfinex","BTCUSD",1673096915381,4.06896318,16930.0,16929.0,12.83652507]
["bitfinex","BTCUSD",1673096916630,4.06896318,16930.0,16929.0,13.13187507]
["bitfinex","BTCUSD",1673096917148,3.13802484,16930.0,16929.0,13.13187507]
["bitfinex","BTCUSD",1673096919211,3.13802484,16930.0,16929.0,13.64958835]
["bitfinex","BTCUSD",1673096919578,3.13802484,16930.0,16929.0,14.00347798]
["bitfinex","BTCUSD",1673096919803,3.13802484,16930.0,16929.0,13.61717074]
["bitfinex","BTCUSD",1673096920033,3.13802484,16930.0,16929.0,13.97104994]
["bitfinex","BTCUSD",1673096920249,3.13802484,16930.0,16929.0,13.48575427]
["bitfinex","BTCUSD",1673096921243,3.13802484,16930.0,16929.0,14.16095234]
["bitfinex","BTCUSD",1673096923472,3.13802484,16930.0,16929.0,13.31185427]
["bitfinex","BTCUSD",1673096923718,3.13802484,16930.0,16929.0,12.95797507]
["bitfinex","BTCUSD",1673096923978,3.13802484,16930.0,16929.0,13.59180945]
["bitfinex","BTCUSD",1673096924212,3.13802484,16930.0,16929.0,12.95797507]
["bitfinex","BTCUSD",1673096924695,3.13802484,16930.0,16929.0,13.46524149]
["bitfinex","BTCUSD",1673096925227,3.13802484,16930.0,16929.0,13.31188887]
["bitfinex","BTCUSD",1673096925471,3.13802484,16930.0,16929.0,12.95797507]
["bitfinex","BTCUSD",1673096926984,3.13802484,16930.0,16929.0,13.59582041]
["bitfinex","BTCUSD",1673096927530,3.13802484,16930.0,16929.0,14.12365491]
["bitfinex","BTCUSD",1673096927768,3.13802484,16930.0,16929.0,13.48580931]
["bitfinex","BTCUSD",1673096928012,3.13802484,16930.0,16929.0,13.4858274]
["bitfinex","BTCUSD",1673096928764,3.13802484,16930.0,16929.0,14.13720944]
["bitfinex","BTCUSD",1673096929777,3.13802484,16930.0,16929.0,13.14185944]
["bitfinex","BTCUSD",1673096930039,3.13802484,16930.0,16929.0,13.84185944]
["bitfinex","BTCUSD",1673096930316,3.13802484,16930.0,16929.0,14.49116988]
["bitfinex","BTCUSD",1673096930547,3.13802484,16930.0,16929.0,14.13719944]
["bitfinex","BTCUSD",1673096932353,3.13802484,16930.0,16929.0,14.49118861]
["bitfinex","BTCUSD",1673096934150,3.13802484,16930.0,16929.0,14.19584861]
["bitfinex","BTCUSD",1673096936054,3.13802484,16930.0,16929.0,13.49584861]
["bitfinex","BTCUSD",1673096936826,3.13802484,16930.0,16929.0,12.84446657]
["bitfinex","BTCUSD",1673096937099,3.13802484,16930.0,16929.0,12.99266916]
["bitfinex","BTCUSD",1673096938153,3.13302484,16930.0,16929.0,12.99266916]
["bitfinex","BTCUSD",1673096938869,3.13302484,16930.0,16929.0,12.4904774]
["bitfinex","BTCUSD",1673096939635,3.13302484,16930.0,16929.0,13.04542747]
["bitfinex","BTCUSD",1673096943372,3.13302484,16930.0,16929.0,13.34076747]
["bitfinex","BTCUSD",1673096944346,3.13302484,16930.0,16929.0,13.04542747]
["bitfinex","BTCUSD",1673096944600,3.13302484,16930.0,16929.0,12.81345058]
["bitfinex","BTCUSD",1673096944846,3.13302484,16930.0,16929.0,13.30293863]
["bitfinex","BTCUSD",1673096945897,3.13302484,16930.0,16929.0,13.30294863]
["bitfinex","BTCUSD",1673096946578,3.13302484,16930.0,16929.0,12.81346058]
["bitfinex","BTCUSD",1673096946889,3.13302484,16930.0,16929.0,13.48377883]
["bitfinex","BTCUSD",1673096947141,2.20207933,16930.0,16929.0,13.48377883]
["bitfinex","BTCUSD",1673096947387,2.20207933,16930.0,16929.0,12.81346058]
["bitfinex","BTCUSD",1673096948944,2.20207933,16930.0,16929.0,12.51811058]
["bitfinex","BTCUSD",1673096949269,2.20207933,16930.0,16929.0,12.81346058]
["bitfinex","BTCUSD",1673096950414,2.20207933,16930.0,16929.0,12.81345058]
["bitfinex","BTCUSD",1673096951673,2.20207933,16930.0,16929.0,12.81273958]
["bitfinex","BTCUSD",1673096952944,2.20207933,16930.0,16929.0,13.32197713]
["bitfinex","BTCUSD",1673096953451,2.20207933,16930.0,16929.0,13.32198713]
["bitfinex","BTCUSD",1673096953711,2.20207933,16930.0,16929.0,14.02198713]
["bitfinex","BTCUSD",1673096953964,2.20207933,16930.0,16929.0,14.02197713]
["bitfinex","BTCUSD",1673096955803,2.20207933,16930.0,16929.0,13.51273958]
["bitfinex","BTCUSD",1673096956990,2.20207933,16930.0,16929.0,13.51272958]
["bitfinex","BTCUSD",1673096959094,2.20207933,16930.0,16929.0,14.07013467]
["bitfinex","BTCUSD",1673096959374,2.20207933,16930.0,16929.0,13.07013467]
["bitfinex","BTCUSD",1673096959622,2.20207933,16930.0,16929.0,13.51273908]
["bitfinex","BTCUSD",1673096962547,2.20207933,16930.0,16929.0,14.0401951]
["bitfinex","BTCUSD",1673096962804,2.20207933,16930.0,16929.0,13.51273908]
["bitfinex","BTCUSD",1673096963320,2.20207933,16930.0,16929.0,13.99707438]
["bitfinex","BTCUSD",1673096963569,2.20207933,16930.0,16929.0,14.51273908]
["bitfinex","BTCUSD",1673096963812,2.20207933,16930.0,16929.0,15.05002871]
["bitfinex","BTCUSD",1673096964313,2.20207933,16930.0,16929.0,14.51273908]
["bitfinex","BTCUSD",1673096964551,1.60603333,16930.0,16929.0,14.51273908]
["bitfinex","BTCUSD",1673096965573,1.60603333,16930.0,16929.0,14.71273908]
["bitfinex","BTCUSD",1673096967183,0.98121133,16930.0,16929.0,14.71273908]
["bitfinex","BTCUSD",1673096970109,0.98121133,16930.0,16929.0,14.71275908]
["bitfinex","BTCUSD",1673096973722,0.98121133,16930.0,16929.0,14.71274908]
["bitfinex","BTCUSD",1673096974125,0.98121133,16930.0,16929.0,14.41740908]
["bitfinex","BTCUSD",1673096974379,0.98121133,16930.0,16929.0,14.71274908]
["bitfinex","BTCUSD",1673096976224,0.98121133,16930.0,16929.0,14.01274908]
["bitfinex","BTCUSD",1673096977272,0.98121133,16930.0,16929.0,14.71274908]
["bitfinex","BTCUSD",1673096983260,0.98121133,16930.0,16929.0,14.71273908]
["bitfinex","BTCUSD",1673096984101,0.98121133,16930.0,16929.0,14.41740908]
["bitfinex","BTCUSD",1673096984349,0.98121133,16930.0,16929.0,14.71273908]
["bitfinex","BTCUSD",1673096986406,0.98121133,16930.0,16929.0,14.27013467]
["bitfinex","BTCUSD",1673096986894,0.98121133,16930.0,16929.0,14.71281149]
["bitfinex","BTCUSD",1673096987473,0.98121133,16930.0,16929.0,14.27012467]
["bitfinex","BTCUSD",1673096988270,0.98112803,16930.0,16929.0,14.27012467]
["bitfinex","BTCUSD",1673096990107,0.98112803,16930.0,16929.0,13.97480467]
["bitfinex","BTCUSD",1673096990323,0.98112803,16930.0,16929.0,14.27012467]
["bitfinex","BTCUSD",1673096990839,0.67688903,16930.0,16929.0,14.27012467]
["bitfinex","BTCUSD",1673096991348,0.67688903,16930.0,16929.0,13.57012467]
["bitfinex","BTCUSD",1673096991860,0.67688903,16930.0,16929.0,13.15118367]
["bitfinex","BTCUSD",1673096992375,0.67688903,16930.0,16929.0,13.85118367]
["bitfinex","BTCUSD",1673096992641,0.67688903,16930.0,16929.0,14.27012467]
["bitfinex","BTCUSD",1673096992950,0.66988903,16930.0,16929.0,14.16212467]
["bitfinex","BTCUSD",1673096993148,0.66988903,16930.0,16929.0,14.30112467]
["bitfinex","BTCUSD",1673096999814,0.66988903,16930.0,16929.0,13.60112467]
["bitfinex","BTCUSD",1673097000837,0.66988903,16930.0,16929.0,14.30112467]
["bitfinex","BTCUSD",1673097001354,0.66988903,16930.0,16929.0,14.74380736]
["bitfinex","BTCUSD",1673097001616,0.66988903,16930.0,16929.0,14.73596306]
["bitfinex","BTCUSD",1673097001866,0.66988903,16930.0,16929.0,14.29328667]
["bitfinex","BTCUSD",1673097006599,0.66988903,16930.0,16929.0,13.93933434]
["bitfinex","BTCUSD",1673097006851,0.66988903,16930.0,16929.0,13.23933434]
["bitfinex","BTCUSD",1673097007124,0.66988903,16930.0,16929.0,12.82039334]
["bitfinex","BTCUSD",1673097007615,0.66988903,16930.0,16929.0,13.23933434]
["bitfinex","BTCUSD",1673097007870,0.66988903,16930.0,16929.0,13.93933434]
["bitfinex","BTCUSD",1673097009148,0.66988903,16930.0,16929.0,13.64401434]
["bitfinex","BTCUSD",1673097009394,0.66988903,16930.0,16929.0,13.93933434]
["bitfinex","BTCUSD",1673097010958,0.66988903,16930.0,16929.0,13.73933434]
["bitfinex","BTCUSD",1673097011628,0.66988903,16930.0,16929.0,13.93933434]
["bitfinex","BTCUSD",1673097013633,0.66988903,16930.0,16929.0,13.76543434]
["bitfinex","BTCUSD",1673097013884,0.66988903,16930.0,16929.0,13.06543434]
["bitfinex","BTCUSD",1673097014895,0.66988903,16930.0,16929.0,13.76543434]
["bitfinex","BTCUSD",1673097020868,0.66988903,16930.0,16929.0,13.06543434]
["bitfinex","BTCUSD",1673097021631,0.66988903,16930.0,16929.0,13.06542434]
["bitfinex","BTCUSD",1673097021887,0.66988903,16930.0,16929.0,13.76542434]
["bitfinex","BTCUSD",1673097023171,0.66982219,16930.0,16929.0,13.76542434]
["bitfinex","BTCUSD",1673097024606,0.66982219,16930.0,16929.0,14.67595731]
["bitfinex","BTCUSD",1673097024857,0.66982219,16930.0,16929.0,14.67595966]
["bitfinex","BTCUSD",1673097025900,0.66982219,16930.0,16929.0,13.76542434]
["bitfinex","BTCUSD",1673097027396,0.66982219,16930.0,16929.0,14.6725912]
["bitfinex","BTCUSD",1673097027648,0.66982219,16930.0,16929.0,15.20452862]
["bitfinex","BTCUSD",1673097027882,0.66982219,16930.0,16929.0,13.9725912]
["bitfinex","BTCUSD",1673097028134,0.66982219,16930.0,16929.0,14.50452862]
["bitfinex","BTCUSD",1673097028682,0.66982219,16930.0,16929.0,14.6725912]
["bitfinex","BTCUSD",1673097028942,0.34690019,16930.0,16929.0,15.20452862]
["bitfinex","BTCUSD",1673097029192,0.05658371,16932.0,16930.0,0.7]
["bitfinex","BTCUSD",1673097029448,0.05658371,16932.0,16931.0,6.00210582]
["bitfinex","BTCUSD",1673097029717,0.05658371,16932.0,16931.0,6.42099082]
["bitfinex","BTCUSD",1673097029960,0.05658371,16932.0,16931.0,14.22099082]
["bitfinex","BTCUSD",1673097030210,0.00698645,16932.0,16931.0,14.22099082]
["bitfinex","BTCUSD",1673097030722,0.00698645,16932.0,16931.0,14.92099082]
["bitfinex","BTCUSD",1673097031048,0.00698645,16932.0,16931.0,15.06099082]
["bitfinex","BTCUSD",1673097031496,0.00698645,16932.0,16931.0,15.59782988]
["bitfinex","BTCUSD",1673097032236,0.00698645,16932.0,16931.0,15.89313988]
["bitfinex","BTCUSD",1673097032702,0.00698645,16932.0,16931.0,16.07014346]
["bitfinex","BTCUSD",1673097032915,0.00698645,16932.0,16931.0,15.89313988]
["bitfinex","BTCUSD",1673097033864,0.00698645,16932.0,16931.0,15.55630082]
["bitfinex","BTCUSD",1673097034122,0.00698645,16932.0,16931.0,16.0904086]
["bitfinex","BTCUSD",1673097034934,0.00698645,16932.0,16931.0,16.12740408]
["bitfinex","BTCUSD",1673097036253,0.00698645,16932.0,16931.0,14.8932963]
["bitfinex","BTCUSD",1673097036462,0.00698645,16932.0,16931.0,16.23621233]
["bitfinex","BTCUSD",1673097037453,0.00698645,16932.0,16931.0,15.5932963]
["bitfinex","BTCUSD",1673097038202,0.00698645,16932.0,16931.0,15.5933063]
["bitfinex","BTCUSD",1673097038450,0.00698645,16932.0,16931.0,16.09258397]
["bitfinex","BTCUSD",1673097043943,0.00698645,16932.0,16931.0,16.093433]
["bitfinex","BTCUSD",1673097045470,0.00698645,16932.0,16931.0,15.798113]
["bitfinex","BTCUSD",1673097046459,0.00698645,16932.0,16931.0,15.098113]
["bitfinex","BTCUSD",1673097046704,0.00698645,16932.0,16931.0,15.27508328]
["bitfinex","BTCUSD",1673097046975,0.00698645,16932.0,16931.0,14.92101874]
["bitfinex","BTCUSD",1673097047236,0.00698645,16932.0,16931.0,15.27508328]
["bitfinex","BTCUSD",1673097047739,0.00698645,16932.0,16931.0,15.97508328]
["bitfinex","BTCUSD",1673097048207,0.00698645,16932.0,16931.0,15.62101874]
["bitfinex","BTCUSD",1673097049198,0.00698645,16932.0,16931.0,15.91632874]
["bitfinex","BTCUSD",1673097049685,0.00698645,16932.0,16931.0,16.27039328]
["bitfinex","BTCUSD",1673097049932,0.00698645,16932.0,16931.0,16.093423]
["bitfinex","BTCUSD",1673097050185,0.00698645,16932.0,16931.0,15.798113]
["bitfinex","BTCUSD",1673097050435,0.00698645,16932.0,16931.0,16.093423]
["bitfinex","BTCUSD",1673097050958,0.00698645,16932.0,16931.0,15.5932963]
["bitfinex","BTCUSD",1673097051215,0.00686784,16932.0,16931.0,15.5932963]
["bitfinex","BTCUSD",1673097052200,0.00686784,16932.0,16931.0,16.25790132]
["bitfinex","BTCUSD",1673097053717,0.00686784,16932.0,16931.0,15.55790132]
["bitfinex","BTCUSD",1673097054743,0.00686784,16932.0,16931.0,15.5932963]
["bitfinex","BTCUSD",1673097055975,0.00686784,16932.0,16931.0,16.25247576]
["bitfinex","BTCUSD",1673097060510,0.00686784,16932.0,16931.0,15.70779806]
["bitfinex","BTCUSD",1673097060775,0.00686784,16932.0,16931.0,16.25247576]
["bitfinex","BTCUSD",1673097061318,0.00686784,16932.0,16931.0,15.25247576]
["bitfinex","BTCUSD",1673097061787,0.00686784,16932.0,16931.0,14.95716576]
["bitfinex","BTCUSD",1673097062043,0.00686784,16932.0,16931.0,15.95716576]
["bitfinex","BTCUSD",1673097062294,0.00686784,16932.0,16931.0,16.25248576]
["bitfinex","BTCUSD",1673097063781,0.00686784,16932.0,16931.0,15.95716576]
["bitfinex","BTCUSD",1673097064044,0.00686784,16932.0,16931.0,16.25248576]
["bitfinex","BTCUSD",1673097064479,0.00686784,16932.0,16931.0,14.70780806]
["bitfinex","BTCUSD",1673097064723,0.00686784,16932.0,16931.0,12.81660591]
["bitfinex","BTCUSD",1673097064989,0.83965679,16932.0,16931.0,3.978218]
["bitfinex","BTCUSD",1673097065252,1.89072639,16932.0,16931.0,4.50115061]
["bitfinex","BTCUSD",1673097065502,1.71336188,16932.0,16931.0,3.91051861]
["bitfinex","BTCUSD",1673097065743,1.10550488,16932.0,16931.0,3.91051861]
["bitfinex","BTCUSD",1673097066992,0.62392488,16932.0,16931.0,4.21051861]
["bitfinex","BTCUSD",1673097068278,0.62392488,16932.0,16931.0,4.21185503]
["bitfinex","BTCUSD",1673097069509,0.35795208,16932.0,16931.0,4.21185503]
["bitfinex","BTCUSD",1673097072581,0.62392488,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097072848,0.35795208,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097074368,0.96580908,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097074894,0.35795208,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097076701,0.96580908,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097077160,0.35795208,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097077450,0.35326784,16932.0,16931.0,4.21058543]
["bitfinex","BTCUSD",1673097078180,0.35326784,16932.0,16931.0,4.21057907]
["bitfinex","BTCUSD",1673097078427,0.53045208,16932.0,16931.0,4.21051861]
["bitfinex","BTCUSD",1673097079383,0.53045208,16932.0,16931.0,4.21057907]
["bitfinex","BTCUSD",1673097079637,0.35326784,16932.0,16931.0,4.21057907]
["bitfinex","BTCUSD",1673097079888,0.53045208,16932.0,16931.0,4.21057907]
["bitfinex","BTCUSD",1673097080407,0.53045208,16932.0,16931.0,3.51057907]
["bitfinex","BTCUSD",1673097080663,0.53045208,16932.0,16931.0,4.21057907]
["bitfinex","BTCUSD",1673097082167,0.53045208,16932.0,16931.0,4.21051861]
["bitfinex","BTCUSD",1673097083207,0.53045208,16932.0,16931.0,4.21058511]
["bitfinex","BTCUSD",1673097085469,0.53045208,16932.0,16931.0,4.21051861]
["bitfinex","BTCUSD",1673097085714,0.79642488,16932.0,16931.0,4.21051861]
["bitfinex","BTCUSD",1673097085940,0.53045208,16932.0,16931.0,4.21051861]
["bitfinex","BTCUSD",1673097086730,0.53045208,16932.0,16931.0,3.51064255]
["bitfinex","BTCUSD",1673097086962,0.79642488,16932.0,16931.0,3.51064255]
["bitfinex","BTCUSD",1673097087810,0.79642488,16932.0,16931.0,4.21064255]
["bitfinex","BTCUSD",1673097088037,0.79642488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097088533,1.40428188,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097089037,0.79642488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097089262,0.79642488,16932.0,16931.0,3.90201861]
["bitfinex","BTCUSD",1673097089554,0.79642488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097089816,0.79642488,16932.0,16931.0,3.90214255]
["bitfinex","BTCUSD",1673097091349,0.79642488,16932.0,16931.0,4.20214255]
["bitfinex","BTCUSD",1673097091834,0.79642488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097092593,0.79642488,16932.0,16931.0,4.20214255]
["bitfinex","BTCUSD",1673097092858,0.79642488,16932.0,16931.0,3.90214255]
["bitfinex","BTCUSD",1673097093896,0.79642488,16932.0,16931.0,4.20214255]
["bitfinex","BTCUSD",1673097094744,1.40428188,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097095255,0.79642488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097096035,0.79642488,16932.0,16931.0,3.50201861]
["bitfinex","BTCUSD",1673097097068,0.79642488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097097542,0.62252488,16932.0,16931.0,4.20201861]
["bitfinex","BTCUSD",1673097097793,0.62252488,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097098600,0.62252488,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097099122,1.23038188,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097099392,1.23038188,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097099654,0.62252488,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097099909,0.62252488,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097099910,0.79988939,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097100390,1.40774639,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097100905,0.79988939,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097101995,0.79988939,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097102961,0.79988939,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097103213,0.79988939,16932.0,16931.0,2.50201861]
["bitfinex","BTCUSD",1673097103474,0.97722507,16932.0,16931.0,2.50201861]
["bitfinex","BTCUSD",1673097103956,0.80472507,16932.0,16931.0,2.50201861]
["bitfinex","BTCUSD",1673097104248,0.62727135,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097105312,1.07057983,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097105567,0.80472507,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097106614,0.80472507,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097107399,0.80472507,16932.0,16931.0,3.20201861]
["bitfinex","BTCUSD",1673097107619,0.80472507,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097108428,1.07058566,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097108699,0.62727718,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097112536,0.80442401,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097113828,0.62718653,16932.0,16931.0,3.20214255]
["bitfinex","BTCUSD",1673097114349,0.62718653,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097114878,0.62718653,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097115138,0.62718653,16932.0,16931.0,2.50701861]
["bitfinex","BTCUSD",1673097115863,1.23504353,16932.0,16931.0,2.50701861]
["bitfinex","BTCUSD",1673097116111,0.62718653,16932.0,16931.0,2.50701861]
["bitfinex","BTCUSD",1673097116365,0.62718653,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097118427,0.62718653,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097118934,0.80443437,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097119200,0.80443424,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097119453,0.44988549,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097120213,0.80443424,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097120968,0.44988549,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097126100,0.80443424,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097126387,0.62718653,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097126850,0.8044213,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097127112,0.8044213,16932.0,16931.0,2.50701861]
["bitfinex","BTCUSD",1673097127362,0.44987255,16932.0,16931.0,2.50701861]
["bitfinex","BTCUSD",1673097128128,0.44987255,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097129160,0.8044213,16932.0,16931.0,3.20701861]
["bitfinex","BTCUSD",1673097129664,0.44987255,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097129922,0.8044213,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097130234,0.62718653,16932.0,16931.0,3.20714255]
["bitfinex","BTCUSD",1673097131001,0.62718653,16932.0,16931.0,2.50714255]
["bitfinex","BTCUSD",1673097132238,1.41249142,16932.0,16931.0,2.50714255]
["bitfinex","BTCUSD",1673097132721,0.80463442,16932.0,16931.0,2.50714255]
["bitfinex","BTCUSD",1673097133244,0.80463442,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097136128,1.07050762,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097136383,0.62719914,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097136903,1.07050762,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097137148,0.80463442,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097138762,0.80463442,16932.0,16931.0,2.50690468]
["bitfinex","BTCUSD",1673097139069,0.95119171,16932.0,16931.0,2.50690468]
["bitfinex","BTCUSD",1673097142267,0.95119171,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097142530,0.80463442,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097142794,0.95118928,16932.0,16931.0,2.50690468]
["bitfinex","BTCUSD",1673097143068,0.80463442,16932.0,16931.0,2.50690468]
["bitfinex","BTCUSD",1673097143307,0.95119395,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097143810,0.95119395,16932.0,16931.0,2.50690468]
["bitfinex","BTCUSD",1673097144343,0.95119395,16932.0,16931.0,2.50702862]
["bitfinex","BTCUSD",1673097145855,0.95119395,16932.0,16931.0,2.50690468]
["bitfinex","BTCUSD",1673097147658,0.95119395,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097148936,0.95119395,16932.0,16931.0,1.84772522]
["bitfinex","BTCUSD",1673097149226,0.80463442,16932.0,16931.0,1.84772522]
["bitfinex","BTCUSD",1673097149999,1.07048341,16932.0,16931.0,1.84772522]
["bitfinex","BTCUSD",1673097150502,0.62717493,16932.0,16931.0,1.84772522]
["bitfinex","BTCUSD",1673097150759,0.62717493,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097151028,1.07048341,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097151279,0.62717493,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097151526,1.07048341,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097151778,0.62717493,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097152270,1.07048341,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097152545,0.62717493,16932.0,16931.0,1.84784916]
["bitfinex","BTCUSD",1673097153808,0.62717493,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097153809,0.80037493,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097154062,1.73188103,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097154289,1.12402403,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097155786,1.73188103,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097156008,1.12402403,16932.0,16931.0,1.54772522]
["bitfinex","BTCUSD",1673097156962,1.4445069,16932.0,16931.0,0.95709322]
["bitfinex","BTCUSD",1673097157228,1.6179069,16932.0,16931.0,0.95709322]
["bitfinex","BTCUSD",1673097158032,1.6179069,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097158287,2.3179069,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097158596,1.6179069,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097159091,1.17459842,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097159337,1.61759336,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097160134,1.17459842,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097160885,1.34608895,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097162402,1.78903709,16932.0,16931.0,0.95713717]
["bitfinex","BTCUSD",1673097162665,1.61754656,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097165190,1.61754656,16932.0,16931.0,0.95713717]
["bitfinex","BTCUSD",1673097165441,1.61754656,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097165905,1.17459842,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097166145,1.41608895,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097168190,1.17459842,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097168433,1.17459842,16932.0,16931.0,0.95713717]
["bitfinex","BTCUSD",1673097168676,1.17459842,16932.0,16931.0,0.95701323]
["bitfinex","BTCUSD",1673097171729,1.04298677,16931.0,16930.0,0.607721]
["bitfinex","BTCUSD",1673097171990,2.27912677,16931.0,16930.0,2.089055]
["bitfinex","BTCUSD",1673097172256,2.01339177,16931.0,16930.0,2.08917895]
["bitfinex","BTCUSD",1673097172512,2.01339177,16931.0,16930.0,2.089055]
["bitfinex","BTCUSD",1673097172764,2.01339177,16931.0,16930.0,2.12474001]
["bitfinex","BTCUSD",1673097173022,2.03339177,16931.0,16930.0,2.12474001]
["bitfinex","BTCUSD",1673097173517,2.03339177,16931.0,16930.0,2.12486396]
["bitfinex","BTCUSD",1673097173773,2.27911883,16931.0,16930.0,2.12486396]
["bitfinex","BTCUSD",1673097174019,1.85622716,16931.0,16930.0,2.12474001]
["bitfinex","BTCUSD",1673097174265,1.83622716,16931.0,16930.0,2.12474001]
["bitfinex","BTCUSD",1673097174519,1.84922716,16931.0,16930.0,2.12474001]
["bitfinex","BTCUSD",1673097174785,1.84922716,16931.0,16930.0,2.12486396]
["bitfinex","BTCUSD",1673097175539,1.84656504,16931.0,16930.0,2.12486396]
["bitfinex","BTCUSD",1673097176041,1.84656504,16931.0,16930.0,2.12474001]
["bitfinex","BTCUSD",1673097177808,1.67336504,16931.0,16930.0,2.12442718]
["bitfinex","BTCUSD",1673097178565,1.67336504,16931.0,16930.0,2.54333918]
["bitfinex","BTCUSD",1673097179296,1.67336504,16931.0,16930.0,2.12442718]
["bitfinex","BTCUSD",1673097179541,1.49620614,16931.0,16930.0,2.12455113]
["bitfinex","BTCUSD",1673097179792,1.49620614,16931.0,16930.0,2.12442718]
["bitfinex","BTCUSD",1673097180298,1.49620614,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097180552,1.85051947,16931.0,16930.0,2.133652]
["bitfinex","BTCUSD",1673097180823,1.67336504,16931.0,16930.0,2.133652]
["bitfinex","BTCUSD",1673097184598,1.67336504,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097184810,2.28122204,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097185338,1.67336504,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097186688,1.67336504,16931.0,16930.0,2.55244005]
["bitfinex","BTCUSD",1673097188783,1.67336504,16931.0,16930.0,2.133652]
["bitfinex","BTCUSD",1673097189816,1.67336504,16931.0,16930.0,2.552564]
["bitfinex","BTCUSD",1673097190060,1.67336504,16931.0,16930.0,2.133652]
["bitfinex","BTCUSD",1673097192499,1.67336504,16931.0,16930.0,2.552564]
["bitfinex","BTCUSD",1673097193279,1.67336504,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097193536,1.99716067,16931.0,16930.0,1.83352805]
["bitfinex","BTCUSD",1673097193785,1.99716067,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097193786,2.60501767,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097194039,2.45838665,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097194297,1.85052965,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097195305,1.99809856,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097195549,1.99809856,16931.0,16930.0,2.55244005]
["bitfinex","BTCUSD",1673097195799,1.99809856,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097196055,1.99809856,16931.0,16930.0,2.55244005]
["bitfinex","BTCUSD",1673097196548,1.99809856,16931.0,16930.0,2.13352805]
["bitfinex","BTCUSD",1673097196808,1.99809856,16931.0,16930.0,2.13480105]
["bitfinex","BTCUSD",1673097199200,1.99809856,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097199698,1.85052965,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097200425,1.67355072,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097200671,1.67355072,16931.0,16930.0,2.13480105]
["bitfinex","BTCUSD",1673097201149,1.67355072,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097203857,1.67355072,16931.0,16930.0,2.13480105]
["bitfinex","BTCUSD",1673097204848,1.67355072,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097207033,1.67355072,16931.0,16930.0,2.13480105]
["bitfinex","BTCUSD",1673097207291,1.67355072,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097208834,1.67355072,16931.0,16930.0,2.13480105]
["bitfinex","BTCUSD",1673097209082,1.67355072,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097209594,1.67355072,16931.0,16930.0,2.13480105]
["bitfinex","BTCUSD",1673097212148,1.67355072,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097212412,1.85080757,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097213330,1.49649424,16931.0,16930.0,2.55371305]
["bitfinex","BTCUSD",1673097214115,1.49649424,16931.0,16930.0,3.10145421]
["bitfinex","BTCUSD",1673097214652,1.05332465,16931.0,16930.0,11.76104666]
["bitfinex","BTCUSD",1673097214898,1.05332465,16931.0,16930.0,10.7785216]
["bitfinex","BTCUSD",1673097216437,1.05332465,16931.0,16930.0,11.7785216]
["bitfinex","BTCUSD",1673097217214,1.05332465,16931.0,16930.0,10.7785216]
["bitfinex","BTCUSD",1673097220319,1.05332465,16931.0,16930.0,10.60145421]
["bitfinex","BTCUSD",1673097220568,1.05332465,16931.0,16930.0,10.7785216]
["bitfinex","BTCUSD",1673097221339,1.02832465,16931.0,16930.0,10.7785216]
["bitfinex","BTCUSD",1673097222351,1.02832465,16931.0,16930.0,10.60145421]
["bitfinex","BTCUSD",1673097222604,1.02832465,16931.0,16930.0,10.7785216]
["bitfinex","BTCUSD",1673097222837,1.02832465,16931.0,16930.0,10.60145421]
["bitfinex","BTCUSD",1673097224912,1.02832465,16931.0,16930.0,10.7785216]
["bitfinex","BTCUSD",1673097225972,1.02832465,16931.0,16930.0,10.60145421]
["bitfinex","BTCUSD",1673097233515,1.02832465,16931.0,16930.0,10.05371305]
["bitfinex","BTCUSD",1673097234282,1.02832465,16931.0,16930.0,10.39696641]
["bitfinex","BTCUSD",1673097237070,1.02832465,16931.0,16930.0,10.5740338]
["bitfinex","BTCUSD",1673097237840,1.02832465,16931.0,16930.0,10.39696641]
["bitfinex","BTCUSD",1673097238094,1.02832465,16931.0,16930.0,10.5740338]
["bitfinex","BTCUSD",1673097239331,1.02771465,16931.0,16930.0,10.5740338]
["bitfinex","BTCUSD",1673097241349,1.02771465,16931.0,16930.0,10.5691388]
["bitfinex","BTCUSD",1673097241846,1.02771465,16931.0,16930.0,10.59655921]
["bitfinex","BTCUSD",1673097242086,1.02771465,16931.0,16930.0,10.04881805]
["bitfinex","BTCUSD",1673097242343,1.02771465,16931.0,16930.0,2.54881805]
["bitfinex","BTCUSD",1673097242597,1.02771465,16931.0,16930.0,2.12990605]
["bitfinex","BTCUSD",1673097242848,1.02771465,16931.0,16930.0,9.62990605]
["bitfinex","BTCUSD",1673097243097,1.02771465,16931.0,16930.0,10.04881805]
["bitfinex","BTCUSD",1673097243348,1.02771465,16931.0,16930.0,10.59650482]
["bitfinex","BTCUSD",1673097244377,1.02771465,16931.0,16930.0,10.77357221]
["bitfinex","BTCUSD",1673097246428,1.02771465,16931.0,16930.0,10.04881805]
["bitfinex","BTCUSD",1673097246721,1.02771465,16931.0,16930.0,10.59655921]
["bitfinex","BTCUSD",1673097246972,1.02771465,16931.0,16930.0,10.04881805]
["bitfinex","BTCUSD",1673097247186,1.02771465,16931.0,16930.0,10.17759283]
["bitfinex","BTCUSD",1673097247478,1.02771465,16931.0,16930.0,11.19650483]
["bitfinex","BTCUSD",1673097247937,1.02771465,16931.0,16930.0,10.59650483]
["bitfinex","BTCUSD",1673097250156,1.2049715,16931.0,16930.0,10.59650483]
["bitfinex","BTCUSD",1673097250406,1.02771465,16931.0,16930.0,11.37357222]
["bitfinex","BTCUSD",1673097252202,1.2049715,16931.0,16930.0,11.37357222]
["bitfinex","BTCUSD",1673097252945,1.02771465,16931.0,16930.0,11.37357222]
["bitfinex","BTCUSD",1673097254212,1.2049715,16931.0,16930.0,11.37357222]
["bitfinex","BTCUSD",1673097255456,1.2049715,16931.0,16930.0,11.63912063]
["bitfinex","BTCUSD",1673097256468,1.02771465,16931.0,16930.0,12.351303]
["bitfinex","BTCUSD",1673097257504,1.2049715,16931.0,16930.0,11.37357222]
["bitfinex","BTCUSD",1673097257772,1.2049715,16931.0,16930.0,10.77357222]
["bitfinex","BTCUSD",1673097259840,1.2049715,16931.0,16930.0,11.03912063]
["bitfinex","BTCUSD",1673097260596,1.02771465,16931.0,16930.0,11.03912063]
["bitfinex","BTCUSD",1673097260844,1.2049715,16931.0,16930.0,11.03912063]
["bitfinex","BTCUSD",1673097261584,1.2049715,16931.0,16930.0,10.77357222]
["bitfinex","BTCUSD",1673097262090,1.2049715,16931.0,16930.0,10.22588544]
["bitfinex","BTCUSD",1673097262352,1.2049715,16931.0,16930.0,10.7736266]
["bitfinex","BTCUSD",1673097263602,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097263857,1.2049715,16931.0,16930.0,10.7736266]
["bitfinex","BTCUSD",1673097264630,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097265127,1.2049715,16931.0,16930.0,10.7736266]
["bitfinex","BTCUSD",1673097265618,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097266337,1.02771465,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097266566,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097266803,1.02771465,16931.0,16930.0,11.75186742]
["bitfinex","BTCUSD",1673097267023,1.02771465,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097269039,1.2049715,16931.0,16930.0,10.7736266]
["bitfinex","BTCUSD",1673097272461,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097273473,1.2049715,16931.0,16930.0,10.7736266]
["bitfinex","BTCUSD",1673097275707,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097277208,1.2049715,16931.0,16930.0,10.7736266]
["bitfinex","BTCUSD",1673097277667,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097279066,1.2049715,16931.0,16930.0,11.75240528]
["bitfinex","BTCUSD",1673097279851,1.2049715,16931.0,16930.0,11.75296798]
["bitfinex","BTCUSD",1673097280079,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097280521,1.2049715,16931.0,16930.0,9.85784101]
["bitfinex","BTCUSD",1673097280777,1.2049715,16931.0,16930.0,11.03917501]
["bitfinex","BTCUSD",1673097282030,1.2049715,16931.0,16930.0,11.7529944]
["bitfinex","BTCUSD",1673097283033,1.02771465,16931.0,16930.0,11.7529944]
["bitfinex","BTCUSD",1673097289431,1.02771465,16931.0,16930.0,12.3529944]
["bitfinex","BTCUSD",1673097290383,1.02771465,16931.0,16930.0,12.70705894]
["bitfinex","BTCUSD",1673097290604,1.02771465,16931.0,16930.0,12.3529944]
["bitfinex","BTCUSD",1673097293660,1.02771465,16931.0,16930.0,13.12065855]
["bitfinex","BTCUSD",1673097296244,1.02771465,16931.0,16930.0,13.12915855]
["bitfinex","BTCUSD",1673097298518,1.02771465,16931.0,16930.0,13.30625021]
["bitfinex","BTCUSD",1673097299205,1.02771465,16931.0,16930.0,12.95218567]
["bitfinex","BTCUSD",1673097299705,1.02771465,16931.0,16930.0,13.30625021]
["bitfinex","BTCUSD",1673097300202,1.02771465,16931.0,16930.0,12.95218567]
["bitfinex","BTCUSD",1673097300463,1.02771465,16931.0,16930.0,13.30625021]
["bitfinex","BTCUSD",1673097301210,1.02771465,16931.0,16930.0,12.95218567]
["bitfinex","BTCUSD",1673097301466,1.01989165,16931.0,16930.0,12.95218567]
["bitfinex","BTCUSD",1673097303261,1.01989165,16931.0,16930.0,13.30625021]
["bitfinex","BTCUSD",1673097303507,1.01989165,16931.0,16930.0,13.12915855]
["bitfinex","BTCUSD",1673097305093,1.01989165,16931.0,16930.0,13.30625172]
["bitfinex","BTCUSD",1673097305906,1.01989165,16931.0,16930.0,12.95218718]
["bitfinex","BTCUSD",1673097306670,1.01989165,16931.0,16930.0,13.30625172]
["bitfinex","BTCUSD",1673097306955,1.01989165,16931.0,16930.0,12.95218718]
["bitfinex","BTCUSD",1673097307674,1.01989165,16931.0,16930.0,13.12915855]
["bitfinex","BTCUSD",1673097312960,1.01989165,16931.0,16930.0,13.51702606]
["bitfinex","BTCUSD",1673097313200,0.08897945,16931.0,16930.0,13.07444538]
["bitfinex","BTCUSD",1673097315758,0.08897945,16931.0,16930.0,12.87444538]
["bitfinex","BTCUSD",1673097316005,0.08897945,16931.0,16930.0,13.37523181]
["bitfinex","BTCUSD",1673097316495,0.08897945,16931.0,16930.0,12.87444538]
["bitfinex","BTCUSD",1673097316986,0.08897945,16931.0,16930.0,13.07444538]
["bitfinex","BTCUSD",1673097317235,0.08897945,16931.0,16930.0,13.59376869]
["bitfinex","BTCUSD",1673097317489,0.08897945,16931.0,16930.0,13.07444538]
["bitfinex","BTCUSD",1673097318460,0.08897945,16931.0,16930.0,12.90054538]
["bitfinex","BTCUSD",1673097320035,0.08897945,16931.0,16930.0,13.60054538]
["bitfinex","BTCUSD",1673097321593,0.07597945,16931.0,16930.0,14.09777505]
["bitfinex","BTCUSD",1673097321869,0.08397945,16931.0,16930.0,14.19477505]
["bitfinex","BTCUSD",1673097322392,0.08397945,16931.0,16930.0,15.19477505]
["bitfinex","BTCUSD",1673097322916,0.08397945,16931.0,16930.0,14.19477505]
["bitfinex","BTCUSD",1673097324195,0.08397945,16931.0,16930.0,15.19477505]
["bitfinex","BTCUSD",1673097324446,0.08397945,16931.0,16930.0,14.19477505]
["bitfinex","BTCUSD",1673097324697,0.08397945,16931.0,16930.0,14.69754538]
["bitfinex","BTCUSD",1673097324940,0.08397945,16931.0,16930.0,14.87457765]
["bitfinex","BTCUSD",1673097325191,0.08397945,16931.0,16930.0,15.14019386]
["bitfinex","BTCUSD",1673097325997,0.08397945,16931.0,16930.0,14.6776373]
["bitfinex","BTCUSD",1673097326260,0.08397945,16931.0,16930.0,14.23505662]
["bitfinex","BTCUSD",1673097327463,0.08397945,16931.0,16930.0,14.06115662]
["bitfinex","BTCUSD",1673097328018,0.08397945,16931.0,16930.0,15.06115662]
["bitfinex","BTCUSD",1673097328288,0.08397945,16931.0,16930.0,14.52371318]
["bitfinex","BTCUSD",1673097328826,0.08397945,16931.0,16930.0,13.96629386]
["bitfinex","BTCUSD",1673097329080,0.08397945,16931.0,16930.0,14.54738186]
["bitfinex","BTCUSD",1673097329330,0.08397945,16931.0,16930.0,13.54738186]
["bitfinex","BTCUSD",1673097329581,0.08397945,16931.0,16930.0,14.54738186]
["bitfinex","BTCUSD",1673097329861,0.08397945,16931.0,16930.0,14.96629386]
["bitfinex","BTCUSD",1673097330352,0.08397945,16931.0,16930.0,15.26162386]
["bitfinex","BTCUSD",1673097330607,0.08397945,16931.0,16930.0,14.99600765]
["bitfinex","BTCUSD",1673097330860,0.08397945,16931.0,16930.0,15.54896834]
["bitfinex","BTCUSD",1673097331455,0.08397945,16931.0,16930.0,15.81459338]
["bitfinex","BTCUSD",1673097331610,0.08397945,16931.0,16930.0,14.99600765]
["bitfinex","BTCUSD",1673097332614,0.08397945,16931.0,16930.0,14.99607728]
["bitfinex","BTCUSD",1673097332883,0.08397945,16931.0,16930.0,14.99608197]
["bitfinex","BTCUSD",1673097336308,0.08397945,16931.0,16930.0,15.59002964]
["bitfinex","BTCUSD",1673097337354,0.08397945,16931.0,16930.0,15.61161619]
["bitfinex","BTCUSD",1673097337913,0.08397945,16931.0,16930.0,15.43461458]
["bitfinex","BTCUSD",1673097338163,0.08397945,16931.0,16930.0,14.43461458]
["bitfinex","BTCUSD",1673097338414,0.08397945,16931.0,16930.0,14.01570258]
["bitfinex","BTCUSD",1673097340712,0.08397945,16931.0,16930.0,15.01570258]
["bitfinex","BTCUSD",1673097340962,0.08397945,16931.0,16930.0,15.43461458]
["bitfinex","BTCUSD",1673097343180,0.08397945,16931.0,16930.0,14.81302803]
["bitfinex","BTCUSD",1673097344453,0.08397945,16931.0,16930.0,15.47363527]
["bitfinex","BTCUSD",1673097345452,0.08397945,16931.0,16930.0,15.47362527]
["bitfinex","BTCUSD",1673097346938,0.08397945,16931.0,16930.0,15.91620595]
["bitfinex","BTCUSD",1673097347424,0.08397945,16931.0,16930.0,15.47362527]
["bitfinex","BTCUSD",1673097348457,0.08397945,16931.0,16930.0,14.81301803]
["bitfinex","BTCUSD",1673097348954,0.08397945,16931.0,16930.0,14.08171704]
["bitfinex","BTCUSD",1673097349203,0.08397945,16931.0,16930.0,14.08178343]
["bitfinex","BTCUSD",1673097349708,0.08397945,16931.0,16930.0,15.08178343]
["bitfinex","BTCUSD",1673097349931,0.08397945,16931.0,16930.0,14.08178343]
["bitfinex","BTCUSD",1673097351184,0.08397945,16931.0,16930.0,13.90474481]
["bitfinex","BTCUSD",1673097352435,0.08397945,16931.0,16930.0,14.25888367]
["bitfinex","BTCUSD",1673097353204,0.08397945,16931.0,16930.0,13.90474481]
["bitfinex","BTCUSD",1673097357213,0.08397945,16931.0,16930.0,14.90474481]
["bitfinex","BTCUSD",1673097357451,0.08397945,16931.0,16930.0,15.32365681]
["bitfinex","BTCUSD",1673097357897,0.08397945,16931.0,16930.0,14.6347728]
["bitfinex","BTCUSD",1673097358140,0.08397945,16931.0,16930.0,14.69359166]
["bitfinex","BTCUSD",1673097358404,0.08397945,16931.0,16930.0,14.2158608]
["bitfinex","BTCUSD",1673097358665,0.08397945,16931.0,16930.0,14.56999966]
["bitfinex","BTCUSD",1673097359698,0.08397945,16931.0,16930.0,14.56998758]
["bitfinex","BTCUSD",1673097360460,0.08397945,16931.0,16930.0,13.52249242]
["bitfinex","BTCUSD",1673097360731,0.08397945,16931.0,16930.0,12.2400965]
["bitfinex","BTCUSD",1673097361235,0.08397945,16931.0,16930.0,12.50567557]
["bitfinex","BTCUSD",1673097361487,0.08397945,16931.0,16930.0,13.50567557]
["bitfinex","BTCUSD",1673097361904,0.08397945,16931.0,16930.0,13.80567557]
["bitfinex","BTCUSD",1673097362047,0.08397945,16931.0,16930.0,12.80567557]
["bitfinex","BTCUSD",1673097362327,0.08397945,16931.0,16930.0,13.45738903]
["bitfinex","BTCUSD",1673097362611,0.08397945,16931.0,16930.0,14.45738903]
["bitfinex","BTCUSD",1673097362875,0.08397945,16931.0,16930.0,14.87630103]
["bitfinex","BTCUSD",1673097363905,0.08397945,16931.0,16930.0,15.17162103]
["bitfinex","BTCUSD",1673097367916,0.08397945,16931.0,16930.0,15.17163103]
["bitfinex","BTCUSD",1673097371963,0.08397945,16931.0,16930.0,14.87630103]
["bitfinex","BTCUSD",1673097372210,0.08397945,16931.0,16930.0,15.17162103]
["bitfinex","BTCUSD",1673097372798,0.08397945,16931.0,16930.0,14.87630103]
["bitfinex","BTCUSD",1673097373308,0.08397945,16931.0,16930.0,15.17162103]
["bitfinex","BTCUSD",1673097375493,0.08397945,16931.0,16930.0,15.17163103]
["bitfinex","BTCUSD",1673097376251,0.08397945,16931.0,16930.0,13.33623156]
["bitfinex","BTCUSD",1673097376510,0.08397945,16931.0,16930.0,12.80559441]
["bitfinex","BTCUSD",1673097377013,0.08397945,16931.0,16930.0,12.60559441]
["bitfinex","BTCUSD",1673097377274,0.08397945,16931.0,16930.0,13.25738918]
["bitfinex","BTCUSD",1673097377526,0.08397945,16931.0,16930.0,12.60559441]
["bitfinex","BTCUSD",1673097377832,0.2612363,16931.0,16930.0,3.90601874]
["bitfinex","BTCUSD",1673097378094,0.8690933,16931.0,16930.0,3.72893058]
["bitfinex","BTCUSD",1673097378356,1.13500604,16931.0,16930.0,3.72899668]
["bitfinex","BTCUSD",1673097378603,0.52714904,16931.0,16930.0,3.72899668]
["bitfinex","BTCUSD",1673097378865,0.52714904,16931.0,16930.0,3.72893058]
["bitfinex","BTCUSD",1673097379121,0.2612363,16931.0,16930.0,3.90608484]
["bitfinex","BTCUSD",1673097379387,0.2612363,16931.0,16930.0,3.72899668]
["bitfinex","BTCUSD",1673097379618,0.2612363,16931.0,16930.0,3.90608484]
["bitfinex","BTCUSD",1673097380417,0.2612363,16931.0,16930.0,4.44600518]
["bitfinex","BTCUSD",1673097380665,0.2612363,16931.0,16930.0,4.86491718]
["bitfinex","BTCUSD",1673097381438,0.08397945,16931.0,16930.0,4.86491718]
["bitfinex","BTCUSD",1673097381689,0.08397945,16931.0,16930.0,11.94600518]
["bitfinex","BTCUSD",1673097382958,0.08397945,16931.0,16930.0,11.94593908]
["bitfinex","BTCUSD",1673097384233,0.08397945,16931.0,16930.0,12.94593908]
["bitfinex","BTCUSD",1673097384497,0.2612363,16931.0,16930.0,11.40601874]
["bitfinex","BTCUSD",1673097384841,0.2612363,16931.0,16930.0,11.22893058]
["bitfinex","BTCUSD",1673097385559,0.2612363,16931.0,16930.0,11.22905401]
["bitfinex","BTCUSD",1673097386274,0.2612363,16931.0,16930.0,3.72905401]
["bitfinex","BTCUSD",1673097386538,0.8690933,16931.0,16930.0,3.72905401]
["bitfinex","BTCUSD",1673097386788,0.2612363,16931.0,16930.0,3.02905401]
["bitfinex","BTCUSD",1673097387817,0.2612363,16931.0,16930.0,4.26899663]
["bitfinex","BTCUSD",1673097388061,0.2612363,16931.0,16930.0,3.72905401]
["bitfinex","BTCUSD",1673097388554,0.08397945,16931.0,16930.0,4.26899663]
["bitfinex","BTCUSD",1673097388815,0.2612363,16931.0,16930.0,4.26899663]
["bitfinex","BTCUSD",1673097389411,0.08397945,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097389669,0.2612363,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097391704,0.52714904,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097392545,0.2612363,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097393204,0.2612363,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097395646,0.2612363,16931.0,16930.0,2.82055401]
["bitfinex","BTCUSD",1673097396105,0.2612363,16931.0,16930.0,3.23946601]
["bitfinex","BTCUSD",1673097396376,0.2612363,16931.0,16930.0,2.82055401]
["bitfinex","BTCUSD",1673097396612,0.2612363,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097398672,0.2612363,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097399932,0.8690933,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097400187,0.8690933,16931.0,16930.0,11.02043058]
["bitfinex","BTCUSD",1673097400441,0.2612363,16931.0,16930.0,11.02043058]
["bitfinex","BTCUSD",1673097401198,0.2612363,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097401457,0.8690933,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097401927,0.2612363,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097402442,0.2612363,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097402672,0.2612363,16931.0,16930.0,2.82055401]
["bitfinex","BTCUSD",1673097403632,0.2612363,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097405650,0.2612363,16931.0,16930.0,4.06030677]
["bitfinex","BTCUSD",1673097405901,0.2612363,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097408284,0.2612363,16931.0,16930.0,11.56027726]
["bitfinex","BTCUSD",1673097408580,0.08397945,16931.0,16930.0,11.56027726]
["bitfinex","BTCUSD",1673097409595,0.08397945,16931.0,16930.0,11.03736542]
["bitfinex","BTCUSD",1673097410625,0.08397945,16931.0,16930.0,11.73736542]
["bitfinex","BTCUSD",1673097412149,0.2612363,16931.0,16930.0,11.56027726]
["bitfinex","BTCUSD",1673097412405,0.08397945,16931.0,16930.0,11.73736542]
["bitfinex","BTCUSD",1673097412982,0.2612363,16931.0,16930.0,3.39751874]
["bitfinex","BTCUSD",1673097413164,0.2612363,16931.0,16930.0,3.22043058]
["bitfinex","BTCUSD",1673097413165,1.31206252,16931.0,16930.0,3.22043058]
["bitfinex","BTCUSD",1673097413421,1.31206252,16931.0,16930.0,10.72043058]
["bitfinex","BTCUSD",1673097413422,0.52713503,16931.0,16930.0,10.72043058]
["bitfinex","BTCUSD",1673097413714,0.88144836,16931.0,16930.0,10.72043058]
["bitfinex","BTCUSD",1673097413933,0.88144836,16931.0,16930.0,10.72055401]
["bitfinex","BTCUSD",1673097414183,0.52713503,16931.0,16930.0,10.72055401]
["bitfinex","BTCUSD",1673097414464,0.52713503,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097414973,0.52713503,16931.0,16930.0,11.02055401]
["bitfinex","BTCUSD",1673097415227,0.26122229,16931.0,16930.0,11.43946601]
["bitfinex","BTCUSD",1673097415525,0.52713503,16931.0,16930.0,11.43946601]
["bitfinex","BTCUSD",1673097415731,0.52713503,16931.0,16930.0,11.02055401]
["bitfinex","BTCUSD",1673097415973,0.52713503,16931.0,16930.0,3.93946601]
["bitfinex","BTCUSD",1673097416223,0.52713503,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097416479,0.52713503,16931.0,16930.0,11.02055401]
["bitfinex","BTCUSD",1673097416717,0.52713503,16931.0,16930.0,11.43946601]
["bitfinex","BTCUSD",1673097417215,0.26122229,16931.0,16930.0,11.43946601]
["bitfinex","BTCUSD",1673097417431,0.52713503,16931.0,16930.0,11.02055401]
["bitfinex","BTCUSD",1673097418967,0.52713503,16931.0,16930.0,10.32055401]
["bitfinex","BTCUSD",1673097420006,0.26122229,16931.0,16930.0,10.73946601]
["bitfinex","BTCUSD",1673097420529,0.26122229,16931.0,16930.0,12.15619073]
["bitfinex","BTCUSD",1673097420773,0.26122229,16931.0,16930.0,12.15618517]
["bitfinex","BTCUSD",1673097421254,0.26122229,16931.0,16930.0,11.61655417]
["bitfinex","BTCUSD",1673097421477,0.26122229,16931.0,16930.0,11.19764217]
["bitfinex","BTCUSD",1673097421940,0.26122229,16931.0,16930.0,11.02055401]
["bitfinex","BTCUSD",1673097422463,0.52713503,16931.0,16930.0,11.02055401]
["bitfinex","BTCUSD",1673097425764,0.52713503,16931.0,16930.0,3.52055401]
["bitfinex","BTCUSD",1673097428503,0.70420552,16931.0,16930.0,3.52043058]
["bitfinex","BTCUSD",1673097429771,1.31206252,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097430021,1.48904145,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097430271,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097430522,1.14706048,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097430785,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097431550,1.14702378,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097432061,1.14702378,16931.0,16930.0,3.52163247]
["bitfinex","BTCUSD",1673097432825,1.14702436,16931.0,16930.0,3.52163247]
["bitfinex","BTCUSD",1673097433085,1.14702436,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097433086,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097433357,1.09707999,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097433620,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097434385,0.88118445,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097435151,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097435412,0.88118445,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097436165,1.09751661,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097436428,0.88118445,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097437436,1.09751359,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097437682,0.88118445,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097437941,1.14692686,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097438192,0.70403519,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097439003,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097440014,1.31189219,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097440528,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097441998,0.70403519,16931.0,16930.0,2.82035673]
["bitfinex","BTCUSD",1673097443535,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097444597,0.70403519,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097445636,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097448189,0.70403519,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097448684,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097449453,0.70403519,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097449949,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097450445,0.70403519,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097451475,0.70403519,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097451754,1.14692686,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097452490,1.14692686,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097452728,1.14692686,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097452983,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097454264,0.88118445,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097454513,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097455517,0.88118445,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097456241,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097456488,1.14694975,16931.0,16930.0,2.82035673]
["bitfinex","BTCUSD",1673097457221,0.70405808,16931.0,16930.0,2.82035673]
["bitfinex","BTCUSD",1673097457484,0.88118445,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097458778,1.09787478,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097459032,1.70573178,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097459333,1.09787478,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097461349,1.09787478,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097461859,1.09787478,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097462393,1.09787478,16931.0,16930.0,3.22035673]
["bitfinex","BTCUSD",1673097462634,1.09787478,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097463419,1.09787478,16931.0,16930.0,2.82035673]
["bitfinex","BTCUSD",1673097463732,1.09787478,16931.0,16930.0,2.52035673]
["bitfinex","BTCUSD",1673097463948,1.09787478,16931.0,16930.0,2.8204205]
["bitfinex","BTCUSD",1673097464485,1.09787478,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097466329,1.09787478,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097466796,1.09787478,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097467514,0.74356145,16931.0,16930.0,3.52035673]
["bitfinex","BTCUSD",1673097468025,1.09814754,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097468500,0.88145721,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097468791,0.70449937,16931.0,16930.0,3.5204205]
["bitfinex","BTCUSD",1673097472729,0.70449937,16931.0,16930.0,11.0204205]
["bitfinex","BTCUSD",1673097472996,0.70449937,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097473729,0.70449937,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097474180,0.70449937,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097477925,0.70449937,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097478853,1.14739104,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097479114,1.14734632,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097480397,0.88145721,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097480653,0.70445201,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097480870,1.14734368,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097483651,1.09704062,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097484137,0.88145721,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097484643,1.09703958,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097484900,1.70489658,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097485379,1.09703958,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097488348,1.70489658,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097488829,1.09703958,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097489376,1.09703958,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097489865,1.09703958,16931.0,16930.0,3.22620046]
["bitfinex","BTCUSD",1673097490623,1.09703958,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097491139,1.09703958,16931.0,16930.0,3.22620046]
["bitfinex","BTCUSD",1673097491391,1.09703958,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097491653,1.09703958,16931.0,16930.0,3.22613669]
["bitfinex","BTCUSD",1673097491929,1.09703958,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097492726,1.09703958,16931.0,16930.0,3.22620046]
["bitfinex","BTCUSD",1673097492985,1.34817461,16931.0,16930.0,3.22620046]
["bitfinex","BTCUSD",1673097493532,1.09703958,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097498331,1.14733748,16931.0,16930.0,4.0732098]
["bitfinex","BTCUSD",1673097498598,0.52711324,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097498859,1.48955633,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097499322,0.88169933,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097499328,0.70444581,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097501585,0.88168576,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097501840,0.70444581,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097502058,0.88168564,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097502874,0.52709955,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097503131,0.88168564,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097503374,0.52709955,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097504086,0.70444581,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097504593,0.88168471,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097505093,0.70444581,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097505346,0.70444581,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097505602,1.31230281,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097505856,1.31230281,16931.0,16930.0,11.02613669]
["bitfinex","BTCUSD",1673097506120,0.70444581,16931.0,16930.0,11.02613669]
["bitfinex","BTCUSD",1673097506863,0.70444581,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097507111,1.31230281,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097507554,0.70444581,16931.0,16930.0,3.52613669]
["bitfinex","BTCUSD",1673097509536,0.70444581,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097512648,0.88168927,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097512902,0.88168881,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097513158,0.70444581,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097514717,0.88168765,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097515488,0.52710156,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097515738,0.70444581,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097515998,0.52709794,16931.0,16930.0,3.52620046]
["bitfinex","BTCUSD",1673097517047,0.52709794,16931.0,16930.0,2.82620046]
["bitfinex","BTCUSD",1673097518928,1.13495494,16931.0,16930.0,2.82620046]
["bitfinex","BTCUSD",1673097519182,0.52709794,16931.0,16930.0,10.32620046]
["bitfinex","BTCUSD",1673097519406,0.52709794,16931.0,16930.0,11.34511246]
["bitfinex","BTCUSD",1673097519918,0.52709794,16931.0,16930.0,10.32620046]
["bitfinex","BTCUSD",1673097520161,0.52709794,16931.0,16930.0,11.47336337]
["bitfinex","BTCUSD",1673097521253,0.52709794,16931.0,16930.0,12.17336337]
["bitfinex","BTCUSD",1673097521509,0.52709794,16931.0,16930.0,12.59227537]
["bitfinex","BTCUSD",1673097521756,0.52709794,16931.0,16930.0,11.02620046]
["bitfinex","BTCUSD",1673097522708,0.52709794,16931.0,16930.0,10.32620046]
["bitfinex","BTCUSD",1673097523944,0.52709794,16931.0,16930.0,10.87336124]
["bitfinex","BTCUSD",1673097524212,0.52709794,16931.0,16930.0,10.32620046]
["bitfinex","BTCUSD",1673097524456,0.52709794,16931.0,16930.0,10.92620046]
["bitfinex","BTCUSD",1673097525245,0.52709794,16931.0,16930.0,10.32620046]
["bitfinex","BTCUSD",1673097526002,0.26121767,16931.0,16930.0,11.89227102]
["bitfinex","BTCUSD",1673097526246,0.52709794,16931.0,16930.0,11.89227102]
["bitfinex","BTCUSD",1673097526494,0.52709794,16931.0,16930.0,12.59227102]
["bitfinex","BTCUSD",1673097526944,0.26121767,16931.0,16930.0,12.59227102]
["bitfinex","BTCUSD",1673097527447,0.52709794,16931.0,16930.0,12.59227102]
["bitfinex","BTCUSD",1673097527696,0.26121767,16931.0,16930.0,12.59227102]
["bitfinex","BTCUSD",1673097527946,0.26121767,16931.0,16930.0,11.89227102]
["bitfinex","BTCUSD",1673097528923,0.26121767,16931.0,16930.0,11.47335902]
["bitfinex","BTCUSD",1673097529176,0.26121767,16931.0,16930.0,11.89227102]
["bitfinex","BTCUSD",1673097529393,0.26121767,16931.0,16930.0,11.47335902]
["bitfinex","BTCUSD",1673097531220,0.26121767,16931.0,16930.0,11.89227102]
["bitfinex","BTCUSD",1673097531717,0.26121767,16931.0,16930.0,11.47335902]
["bitfinex","BTCUSD",1673097531973,0.26121767,16931.0,16930.0,11.47335464]
["bitfinex","BTCUSD",1673097532494,0.26121767,16931.0,16930.0,11.47335188]
["bitfinex","BTCUSD",1673097533258,0.26121767,16931.0,16930.0,11.89226388]
["bitfinex","BTCUSD",1673097538301,0.26121767,16931.0,16930.0,11.47335188]
["bitfinex","BTCUSD",1673097539305,0.26121767,16931.0,16930.0,11.89226388]
["bitfinex","BTCUSD",1673097539541,0.26121767,16931.0,16930.0,11.47335188]
["bitfinex","BTCUSD",1673097539799,0.26121767,16931.0,16930.0,11.89226388]
["bitfinex","BTCUSD",1673097540308,0.26121767,16931.0,16930.0,11.34511246]
["bitfinex","BTCUSD",1673097540582,0.26121767,16931.0,16930.0,11.47334222]
["bitfinex","BTCUSD",1673097540820,0.26121767,16931.0,16930.0,11.89225422]
["bitfinex","BTCUSD",1673097541083,0.26121767,16931.0,16930.0,12.06934238]
["bitfinex","BTCUSD",1673097541326,0.26121767,16931.0,16930.0,11.89225422]
["bitfinex","BTCUSD",1673097541831,0.26121767,16931.0,16930.0,11.47334222]
["bitfinex","BTCUSD",1673097542329,0.26121767,16931.0,16930.0,11.89225422]
["bitfinex","BTCUSD",1673097543598,0.26121767,16931.0,16930.0,12.06934238]
["bitfinex","BTCUSD",1673097544849,0.08397945,16931.0,16930.0,12.06934238]
["bitfinex","BTCUSD",1673097545104,0.26121767,16931.0,16930.0,12.06934238]
["bitfinex","BTCUSD",1673097545448,0.08397945,16931.0,16930.0,12.06934238]
["bitfinex","BTCUSD",1673097549410,0.08397945,16931.0,16930.0,10.92220062]
["bitfinex","BTCUSD",1673097549655,0.26121767,16931.0,16930.0,11.29227239]
["bitfinex","BTCUSD",1673097549923,0.26121767,16931.0,16930.0,11.89227239]
["bitfinex","BTCUSD",1673097550695,0.08397945,16931.0,16930.0,11.89227239]
["bitfinex","BTCUSD",1673097550920,0.08397945,16931.0,16930.0,12.06936055]
["bitfinex","BTCUSD",1673097552219,0.08397945,16931.0,16930.0,12.37318055]
["bitfinex","BTCUSD",1673097552712,0.08397945,16931.0,16930.0,12.07786055]
["bitfinex","BTCUSD",1673097569645,0.08397945,16931.0,16930.0,12.34343962]
["bitfinex","BTCUSD",1673097569947,0.08397945,16931.0,16930.0,12.07786055]
["bitfinex","BTCUSD",1673097570200,0.08397945,16931.0,16930.0,12.34343962]
["bitfinex","BTCUSD",1673097570415,0.08397945,16931.0,16930.0,12.07786055]
["bitfinex","BTCUSD",1673097570634,0.08397945,16931.0,16930.0,12.34343962]
["bitfinex","BTCUSD",1673097570883,0.08397945,16931.0,16930.0,12.07786055]
["bitfinex","BTCUSD",1673097571640,0.08397945,16931.0,16930.0,12.99948735]
["bitfinex","BTCUSD",1673097572138,0.08397945,16931.0,16930.0,13.29481735]
["bitfinex","BTCUSD",1673097574525,0.08397945,16931.0,16930.0,12.99948735]
["bitfinex","BTCUSD",1673097574798,0.08397945,16931.0,16930.0,11.47786055]
["bitfinex","BTCUSD",1673097575020,0.08397945,16931.0,16930.0,11.32452762]
["bitfinex","BTCUSD",1673097576006,0.08397945,16931.0,16930.0,12.9990846]
["bitfinex","BTCUSD",1673097576007,0.08397945,16931.0,16930.0,12.5801726]
["bitfinex","BTCUSD",1673097576262,0.08397945,16931.0,16930.0,12.9990846]
["bitfinex","BTCUSD",1673097577032,0.08397945,16931.0,16930.0,12.3990846]
["bitfinex","BTCUSD",1673097577281,0.08397945,16931.0,16930.0,12.9990846]
["bitfinex","BTCUSD",1673097578021,0.08397945,16931.0,16930.0,12.3990846]
["bitfinex","BTCUSD",1673097578244,0.08397945,16931.0,16930.0,12.9990846]
["bitfinex","BTCUSD",1673097578781,0.08397945,16931.0,16930.0,12.3990846]
["bitfinex","BTCUSD",1673097579278,0.0820172,16931.0,16930.0,12.3990846]
["bitfinex","BTCUSD",1673097580533,0.0820172,16931.0,16930.0,12.39968641]
["bitfinex","BTCUSD",1673097589400,0.0820172,16931.0,16930.0,12.99968641]
["bitfinex","BTCUSD",1673097589908,0.0820172,16931.0,16930.0,12.75382527]
["bitfinex","BTCUSD",1673097590168,0.0820172,16931.0,16930.0,12.39968641]
["bitfinex","BTCUSD",1673097592735,0.25925542,16931.0,16930.0,11.32452762]
["bitfinex","BTCUSD",1673097593967,0.0820172,16931.0,16930.0,11.32452762]
["bitfinex","BTCUSD",1673097595028,0.25925542,16931.0,16930.0,11.05922028]
["bitfinex","BTCUSD",1673097598477,0.52513569,16931.0,16930.0,2.53463669]
["bitfinex","BTCUSD",1673097598775,1.13299269,16931.0,16930.0,2.53463669]
["bitfinex","BTCUSD",1673097599037,0.25925542,16931.0,16930.0,10.21172485]
["bitfinex","BTCUSD",1673097599299,0.25925542,16931.0,16930.0,10.75915838]
["bitfinex","BTCUSD",1673097599813,0.25925542,16931.0,16930.0,11.05915838]
["bitfinex","BTCUSD",1673097600865,0.25925542,16931.0,16930.0,11.47807038]
["bitfinex","BTCUSD",1673097601126,0.25925542,16931.0,16930.0,11.05915838]
["bitfinex","BTCUSD",1673097601917,0.25925542,16931.0,16930.0,11.05922215]
["bitfinex","BTCUSD",1673097602175,0.25925542,16931.0,16930.0,11.47813415]
["bitfinex","BTCUSD",1673097602422,0.25925542,16931.0,16930.0,11.05922215]
["bitfinex","BTCUSD",1673097603639,0.25925542,16931.0,16930.0,11.47813415]
["bitfinex","BTCUSD",1673097604131,0.25925542,16931.0,16930.0,11.05922215]
["bitfinex","BTCUSD",1673097604628,0.25925542,16931.0,16930.0,11.47813415]
["bitfinex","BTCUSD",1673097605150,0.25925542,16931.0,16930.0,11.05922215]
["bitfinex","BTCUSD",1673097605859,0.25925542,16931.0,16930.0,11.47813415]
["bitfinex","BTCUSD",1673097606637,0.0820172,16931.0,16930.0,11.47813415]
["bitfinex","BTCUSD",1673097607160,0.0820172,16931.0,16930.0,11.74371322]
["bitfinex","BTCUSD",1673097607655,0.0820172,16931.0,16930.0,11.73521322]
["bitfinex","BTCUSD",1673097607906,0.0820172,16931.0,16930.0,11.46963415]
["bitfinex","BTCUSD",1673097608463,0.0820172,16931.0,16930.0,11.73521322]
["bitfinex","BTCUSD",1673097610261,0.0820172,16931.0,16930.0,12.39208092]
["bitfinex","BTCUSD",1673097610464,0.0820172,16931.0,16930.0,11.73521322]
["bitfinex","BTCUSD",1673097611512,0.0820172,16931.0,16930.0,12.39208959]
["bitfinex","BTCUSD",1673097611967,0.0820172,16931.0,16930.0,11.73521322]
["bitfinex","BTCUSD",1673097612217,0.0820172,16931.0,16930.0,11.97317828]
["bitfinex","BTCUSD",1673097612477,0.0820172,16931.0,16930.0,11.31630122]
["bitfinex","BTCUSD",1673097612725,0.0820172,16931.0,16930.0,12.39209175]
["bitfinex","BTCUSD",1673097612993,0.0820172,16931.0,16930.0,12.39209055]
["bitfinex","BTCUSD",1673097613245,0.0820172,16931.0,16930.0,12.39208748]
["bitfinex","BTCUSD",1673097613748,0.0820172,16931.0,16930.0,11.31630122]
["bitfinex","BTCUSD",1673097614511,0.0820172,16931.0,16930.0,11.05072215]
["bitfinex","BTCUSD",1673097615295,0.0820172,16931.0,16930.0,11.46963415]
["bitfinex","BTCUSD",1673097615995,0.0820172,16931.0,16930.0,11.73521322]
["bitfinex","BTCUSD",1673097622616,0.0820172,16931.0,16930.0,11.46963415]
["bitfinex","BTCUSD",1673097623646,0.0820172,16931.0,16930.0,11.73521322]
["bitfinex","BTCUSD",1673097629606,0.0820172,16931.0,16930.0,12.39257638]
["bitfinex","BTCUSD",1673097633070,0.0820172,16931.0,16930.0,11.97366438]
["bitfinex","BTCUSD",1673097634388,0.0820172,16931.0,16930.0,12.39257638]
["bitfinex","BTCUSD",1673097636268,0.0820172,16931.0,16930.0,13.39257638]
["bitfinex","BTCUSD",1673097636536,0.0820172,16931.0,16930.0,13.99257638]
["bitfinex","BTCUSD",1673097636865,0.0820172,16931.0,16930.0,12.39257638]
["bitfinex","BTCUSD",1673097636866,0.0820172,16931.0,16930.0,12.97366438]
["bitfinex","BTCUSD",1673097637117,0.0820172,16931.0,16930.0,12.39257638]
["bitfinex","BTCUSD",1673097637375,0.0820172,16931.0,16930.0,11.97366438]
["bitfinex","BTCUSD",1673097638569,0.0820172,16931.0,16930.0,12.39257638]
["bitfinex","BTCUSD",1673097639067,0.0820172,16931.0,16930.0,11.97366438]
["bitfinex","BTCUSD",1673097639571,0.0820172,16931.0,16930.0,12.39257638]
["bitfinex","BTCUSD",1673097640065,0.0820172,16931.0,16930.0,14.34671524]
["bitfinex","BTCUSD",1673097640301,0.0820172,16931.0,16930.0,13.56962708]
["bitfinex","BTCUSD",1673097640739,0.0820172,16931.0,16930.0,13.7466985]
["bitfinex","BTCUSD",1673097640990,0.0820172,16931.0,16930.0,13.3277865]
["bitfinex","BTCUSD",1673097641239,0.0820172,16931.0,16930.0,11.97364764]
["bitfinex","BTCUSD",1673097644656,0.0820172,16931.0,16930.0,12.39255964]
["bitfinex","BTCUSD",1673097644895,0.0820172,16931.0,16930.0,11.97364764]
["bitfinex","BTCUSD",1673097645150,0.0820172,16931.0,16930.0,12.35490474]
["bitfinex","BTCUSD",1673097645390,0.0820172,16931.0,16930.0,12.41967788]
["bitfinex","BTCUSD",1673097645646,0.0820172,16931.0,16930.0,12.77381674]
["bitfinex","BTCUSD",1673097646159,0.0820172,16931.0,16930.0,12.41967788]
["bitfinex","BTCUSD",1673097646396,0.0820172,16931.0,16930.0,12.00076588]
["bitfinex","BTCUSD",1673097647878,0.0820172,16931.0,16930.0,12.41967788]
["bitfinex","BTCUSD",1673097648421,0.0820172,16931.0,16930.0,12.00076588]
["bitfinex","BTCUSD",1673097650520,0.0820172,16931.0,16930.0,12.77381674]
["bitfinex","BTCUSD",1673097650777,0.0820172,16931.0,16930.0,12.41967788]
["bitfinex","BTCUSD",1673097651691,0.0820172,16931.0,16930.0,12.77381674]
["bitfinex","BTCUSD",1673097651924,0.0820172,16931.0,16930.0,12.00076588]
["bitfinex","BTCUSD",1673097652764,0.0820172,16931.0,16930.0,12.41967788]
["bitfinex","BTCUSD",1673097653289,0.0820172,16931.0,16930.0,12.00076588]
["bitfinex","BTCUSD",1673097653542,0.0820172,16931.0,16930.0,13.00076588]
["bitfinex","BTCUSD",1673097654039,0.0820172,16931.0,16930.0,13.41967788]
["bitfinex","BTCUSD",1673097654540,0.0820172,16931.0,16930.0,13.77381674]
["bitfinex","BTCUSD",1673097655582,0.0820172,16931.0,16930.0,13.00076588]
["bitfinex","BTCUSD",1673097655850,0.0820172,16931.0,16930.0,13.41967788]
["bitfinex","BTCUSD",1673097656341,0.0820172,16931.0,16930.0,13.00076588]
["bitfinex","BTCUSD",1673097656809,0.0820172,16931.0,16930.0,13.41967788]
["bitfinex","BTCUSD",1673097657307,0.0820172,16931.0,16930.0,12.98591594]
["bitfinex","BTCUSD",1673097657566,0.0820172,16931.0,16930.0,13.3485548]
["bitfinex","BTCUSD",1673097657811,0.0820172,16931.0,16930.0,14.48070691]
["bitfinex","BTCUSD",1673097658065,0.0820172,16931.0,16930.0,14.30363549]
["bitfinex","BTCUSD",1673097658591,0.0820172,16931.0,16930.0,13.70363549]
["bitfinex","BTCUSD",1673097659334,0.0820172,16931.0,16930.0,14.30363549]
["bitfinex","BTCUSD",1673097659653,0.0820172,16931.0,16930.0,13.70363549]
["bitfinex","BTCUSD",1673097660323,0.0820172,16931.0,16930.0,12.70363549]
["bitfinex","BTCUSD",1673097660577,0.0820172,16931.0,16930.0,12.28472349]
["bitfinex","BTCUSD",1673097660827,0.0820172,16931.0,16930.0,12.46179136]
["bitfinex","BTCUSD",1673097661325,0.0771312,16931.0,16930.0,12.46179136]
["bitfinex","BTCUSD",1673097661582,0.0771312,16931.0,16930.0,12.88070336]
["bitfinex","BTCUSD",1673097662359,0.0771312,16931.0,16930.0,13.17148338]
["bitfinex","BTCUSD",1673097662874,0.0771312,16931.0,16930.0,13.8246525]
["bitfinex","BTCUSD",1673097663154,0.0771312,16931.0,16930.0,14.4246525]
["bitfinex","BTCUSD",1673097663695,0.0771312,16931.0,16930.0,13.8246525]
["bitfinex","BTCUSD",1673097664992,0.0771312,16931.0,16930.0,14.4246525]
["bitfinex","BTCUSD",1673097665253,0.0771312,16931.0,16930.0,13.8246525]
["bitfinex","BTCUSD",1673097665760,0.0771312,16931.0,16930.0,14.4246525]
["bitfinex","BTCUSD",1673097666256,0.0771312,16931.0,16930.0,13.8246525]
["bitfinex","BTCUSD",1673097666502,0.0771312,16931.0,16930.0,14.4246525]
["bitfinex","BTCUSD",1673097667023,0.0771312,16931.0,16930.0,14.7199825]
["bitfinex","BTCUSD",1673097670521,0.0771312,16931.0,16930.0,14.1199825]
["bitfinex","BTCUSD",1673097670771,0.0771312,16931.0,16930.0,14.7199825]
["bitfinex","BTCUSD",1673097673036,0.0771312,16931.0,16930.0,14.1199825]
["bitfinex","BTCUSD",1673097679992,0.0771312,16931.0,16930.0,13.8246525]
["bitfinex","BTCUSD",1673097681856,0.0771312,16931.0,16930.0,13.6246525]
["bitfinex","BTCUSD",1673097682908,0.0771312,16931.0,16930.0,13.8246525]
["bitfinex","BTCUSD",1673097698569,0.0771312,16931.0,16930.0,14.27016053]
["bitfinex","BTCUSD",1673097699532,0.0771312,16931.0,16930.0,14.80082356]
["bitfinex","BTCUSD",1673097701615,0.0771312,16931.0,16930.0,14.20082356]
["bitfinex","BTCUSD",1673097701895,0.0771312,16931.0,16930.0,13.90550356]
["bitfinex","BTCUSD",1673097702414,0.0771312,16931.0,16930.0,14.17104589]
["bitfinex","BTCUSD",1673097702681,0.0771312,16931.0,16930.0,13.90550356]
["bitfinex","BTCUSD",1673097706465,0.0771312,16931.0,16930.0,14.20082356]
["bitfinex","BTCUSD",1673097710362,0.0771312,16931.0,16930.0,14.46635972]
["bitfinex","BTCUSD",1673097710614,0.0771312,16931.0,16930.0,14.20082356]
["bitfinex","BTCUSD",1673097712823,0.0771312,16931.0,16930.0,14.44000333]
["bitfinex","BTCUSD",1673097713074,0.0771312,16931.0,16930.0,14.44000224]
["bitfinex","BTCUSD",1673097713821,0.0771312,16931.0,16930.0,13.99742156]
["bitfinex","BTCUSD",1673097716273,0.0771312,16931.0,16930.0,12.10609211]
["bitfinex","BTCUSD",1673097716526,0.0771312,16931.0,16930.0,13.28318956]
["bitfinex","BTCUSD",1673097716751,0.0771312,16931.0,16930.0,13.70210156]
["bitfinex","BTCUSD",1673097719056,0.0771312,16931.0,16930.0,12.87912896]
["bitfinex","BTCUSD",1673097719313,0.0771312,16931.0,16930.0,13.70210156]
["bitfinex","BTCUSD",1673097725482,0.0771312,16931.0,16930.0,13.99743156]
["bitfinex","BTCUSD",1673097727952,0.0771312,16931.0,16930.0,13.99742156]
["bitfinex","BTCUSD",1673097742581,0.0771312,16931.0,16930.0,13.28318956]
["bitfinex","BTCUSD",1673097743083,0.0771312,16931.0,16930.0,13.08318956]
["bitfinex","BTCUSD",1673097743349,0.0771312,16931.0,16930.0,13.50210156]
["bitfinex","BTCUSD",1673097744199,0.0771312,16931.0,16930.0,13.70210156]
["bitfinex","BTCUSD",1673097745940,0.0771312,16931.0,16930.0,13.99742156]
["bitfinex","BTCUSD",1673097746963,0.0771312,16931.0,16930.0,13.70203779]
["bitfinex","BTCUSD",1673097747902,0.0771312,16931.0,16930.0,14.17096196]
["bitfinex","BTCUSD",1673097748160,0.0771312,16931.0,16930.0,13.90542774]
["bitfinex","BTCUSD",1673097748696,0.0771312,16931.0,16930.0,13.37476471]
["bitfinex","BTCUSD",1673097749036,0.0771312,16931.0,16930.0,14.02196414]
["bitfinex","BTCUSD",1673097750037,0.0771312,16931.0,16930.0,14.31728414]
["bitfinex","BTCUSD",1673097750582,0.0771312,16931.0,16930.0,14.31734791]
["bitfinex","BTCUSD",1673097751127,0.0771312,16931.0,16930.0,14.02202791]
["bitfinex","BTCUSD",1673097751382,0.0771312,16931.0,16930.0,14.31734791]
["bitfinex","BTCUSD",1673097751606,0.0771312,16931.0,16930.0,14.58288637]
["bitfinex","BTCUSD",1673097751906,0.0771312,16931.0,16930.0,14.14030569]
["bitfinex","BTCUSD",1673097752147,0.0771312,16931.0,16930.0,14.14031569]
["bitfinex","BTCUSD",1673097753932,0.0771312,16931.0,16930.0,13.84498569]
["bitfinex","BTCUSD",1673097754182,0.0771312,16931.0,16930.0,14.14030569]
["bitfinex","BTCUSD",1673097754688,0.0771312,16931.0,16930.0,13.93568694]
["bitfinex","BTCUSD",1673097754905,0.0771312,16931.0,16930.0,14.10847918]
["bitfinex","BTCUSD",1673097756501,0.0771312,16931.0,16930.0,14.55105986]
["bitfinex","BTCUSD",1673097759491,0.0771312,16931.0,16930.0,14.2855214]
["bitfinex","BTCUSD",1673097760843,0.0771312,16931.0,16930.0,14.55108268]
["bitfinex","BTCUSD",1673097762922,0.0771312,16931.0,16930.0,14.2855214]
["bitfinex","BTCUSD",1673097765434,0.0771312,16931.0,16930.0,14.2855314]
["bitfinex","BTCUSD",1673097771009,0.0771312,16931.0,16930.0,14.87947907]
["bitfinex","BTCUSD",1673097772819,0.0771312,16931.0,16930.0,14.83808795]
["bitfinex","BTCUSD",1673097773337,0.0771312,16931.0,16930.0,14.88387103]
["bitfinex","BTCUSD",1673097774581,0.0771312,16931.0,16930.0,15.51927821]
["bitfinex","BTCUSD",1673097775096,0.0771312,16931.0,16930.0,14.91927821]
["bitfinex","BTCUSD",1673097775365,0.0771312,16931.0,16930.0,14.50036621]
["bitfinex","BTCUSD",1673097775616,0.0771312,16931.0,16930.0,15.51927821]
["bitfinex","BTCUSD",1673097777363,0.0771312,16931.0,16930.0,14.91927821]
["bitfinex","BTCUSD",1673097777587,0.0771312,16931.0,16930.0,15.16513935]
["bitfinex","BTCUSD",1673097778068,0.0771312,16931.0,16930.0,15.51915073]
["bitfinex","BTCUSD",1673097780338,0.0771312,16931.0,16930.0,14.91915073]
["bitfinex","BTCUSD",1673097780836,0.0771312,16931.0,16930.0,14.50023873]
["bitfinex","BTCUSD",1673097781846,0.0771312,16931.0,16930.0,14.20490873]
["bitfinex","BTCUSD",1673097782089,0.0771312,16931.0,16930.0,13.92272401]
["bitfinex","BTCUSD",1673097782612,0.0771312,16931.0,16930.0,14.36530469]
["bitfinex","BTCUSD",1673097782859,0.0771312,16931.0,16930.0,14.78421669]
["bitfinex","BTCUSD",1673097783111,0.0771312,16931.0,16930.0,14.51871771]
["bitfinex","BTCUSD",1673097783863,0.0771312,16931.0,16930.0,14.09980571]
["bitfinex","BTCUSD",1673097784110,0.0771312,16931.0,16930.0,15.11871771]
["bitfinex","BTCUSD",1673097784860,0.0771312,16931.0,16930.0,14.51871771]
["bitfinex","BTCUSD",1673097785641,0.0771312,16931.0,16930.0,14.09986948]
["bitfinex","BTCUSD",1673097787177,0.0771312,16931.0,16930.0,14.51878148]
["bitfinex","BTCUSD",1673097788176,0.0771312,16931.0,16930.0,14.81410148]
["bitfinex","BTCUSD",1673097790698,0.0771312,16931.0,16930.0,14.39518948]
["bitfinex","BTCUSD",1673097790945,0.0771312,16931.0,16930.0,14.81410148]
["bitfinex","BTCUSD",1673097792886,0.0771312,16931.0,16930.0,14.81411148]
["bitfinex","BTCUSD",1673097793983,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097797939,0.0771312,16931.0,16930.0,14.81411148]
["bitfinex","BTCUSD",1673097798429,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097798926,0.0771312,16931.0,16930.0,14.81411148]
["bitfinex","BTCUSD",1673097799167,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097799916,0.0771312,16931.0,16930.0,14.66070596]
["bitfinex","BTCUSD",1673097800144,0.0771312,16931.0,16930.0,14.66070698]
["bitfinex","BTCUSD",1673097800419,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097801947,0.0771312,16931.0,16930.0,14.81411148]
["bitfinex","BTCUSD",1673097803668,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097803912,0.0771312,16931.0,16930.0,14.19519948]
["bitfinex","BTCUSD",1673097804899,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097805448,0.0771312,16931.0,16930.0,14.09980571]
["bitfinex","BTCUSD",1673097805700,0.0771312,16931.0,16930.0,14.36533026]
["bitfinex","BTCUSD",1673097805957,0.0771312,16931.0,16930.0,14.09980571]
["bitfinex","BTCUSD",1673097806720,0.0771312,16931.0,16930.0,14.51871771]
["bitfinex","BTCUSD",1673097807492,0.0771312,16931.0,16930.0,14.09980571]
["bitfinex","BTCUSD",1673097809017,0.0771312,16931.0,16930.0,14.36540478]
["bitfinex","BTCUSD",1673097809295,0.0771312,16931.0,16930.0,13.9228241]
["bitfinex","BTCUSD",1673097810333,0.0771312,16931.0,16930.0,14.36540478]
["bitfinex","BTCUSD",1673097810552,0.0771312,16931.0,16930.0,13.9228241]
["bitfinex","BTCUSD",1673097811054,0.0771312,16931.0,16930.0,14.36540478]
["bitfinex","BTCUSD",1673097811275,0.0771312,16931.0,16930.0,14.09986948]
["bitfinex","BTCUSD",1673097812265,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097813266,0.0771312,16931.0,16930.0,14.21814355]
["bitfinex","BTCUSD",1673097813521,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097813778,0.0771312,16931.0,16930.0,14.66072482]
["bitfinex","BTCUSD",1673097815149,0.0771312,16931.0,16930.0,14.39519948]
["bitfinex","BTCUSD",1673097815405,0.0771312,16931.0,16930.0,14.39518948]
["bitfinex","BTCUSD",1673097816385,0.0771312,16931.0,16930.0,14.81410148]
["bitfinex","BTCUSD",1673097816885,0.0771312,16931.0,16930.0,14.39518948]
["bitfinex","BTCUSD",1673097817649,0.0771312,16931.0,16930.0,14.66071865]
["bitfinex","BTCUSD",1673097817925,0.0771312,16931.0,16930.0,14.66071767]
["bitfinex","BTCUSD",1673097818936,0.0771312,16931.0,16930.0,14.36539767]
["bitfinex","BTCUSD",1673097819952,0.0771312,16931.0,16930.0,14.09986948]
["bitfinex","BTCUSD",1673097820201,0.0771312,16931.0,16930.0,13.91858242]
["bitfinex","BTCUSD",1673097820569,0.6849882,16931.0,16930.0,13.91858242]
["bitfinex","BTCUSD",1673097821761,0.0771312,16931.0,16930.0,13.91858242]
["bitfinex","BTCUSD",1673097824008,0.0771312,16931.0,16930.0,13.91864619]
["bitfinex","BTCUSD",1673097824484,0.0771312,16931.0,16930.0,14.21397619]
["bitfinex","BTCUSD",1673097836617,0.0771312,16931.0,16930.0,14.1876327]
["bitfinex","BTCUSD",1673097836861,0.0771312,16931.0,16930.0,14.21495696]
["bitfinex","BTCUSD",1673097841916,0.0771312,16931.0,16930.0,14.63386896]
["bitfinex","BTCUSD",1673097842172,0.0771312,16931.0,16930.0,14.33853896]
["bitfinex","BTCUSD",1673097842416,0.0771312,16931.0,16930.0,14.63385896]
["bitfinex","BTCUSD",1673097843400,0.0771312,16931.0,16930.0,14.33853896]
["bitfinex","BTCUSD",1673097843646,0.0771312,16931.0,16930.0,13.91962696]
["bitfinex","BTCUSD",1673097845141,0.0771312,16931.0,16930.0,14.21494696]
["bitfinex","BTCUSD",1673097846160,0.0771312,16931.0,16930.0,14.21495696]
["bitfinex","BTCUSD",1673097849585,0.0771312,16931.0,16930.0,13.30437923]
["bitfinex","BTCUSD",1673097850101,0.6849882,16931.0,16930.0,13.30437923]
["bitfinex","BTCUSD",1673097850360,0.86222642,16931.0,16930.0,12.38146631]
["bitfinex","BTCUSD",1673097851677,0.6849882,16931.0,16930.0,12.18146631]
["bitfinex","BTCUSD",1673097851680,0.6849882,16931.0,16930.0,12.38146631]
["bitfinex","BTCUSD",1673097851931,0.6849882,16931.0,16930.0,12.18146631]
["bitfinex","BTCUSD",1673097852959,0.86222642,16931.0,16930.0,11.58751864]
["bitfinex","BTCUSD",1673097853229,0.86222642,16931.0,16930.0,11.78879438]
["bitfinex","BTCUSD",1673097853480,0.6849882,16931.0,16930.0,11.78879438]
["bitfinex","BTCUSD",1673097855289,0.6849882,16931.0,16930.0,12.34199928]
["bitfinex","BTCUSD",1673097855533,0.0771312,16931.0,16930.0,12.34199928]
["bitfinex","BTCUSD",1673097856034,0.0771312,16931.0,16930.0,12.60754904]
["bitfinex","BTCUSD",1673097859336,0.0771312,16931.0,16930.0,13.29076732]
["bitfinex","BTCUSD",1673097859582,0.0771312,16931.0,16930.0,12.60754904]
["bitfinex","BTCUSD",1673097860334,0.0771312,16931.0,16930.0,12.34072354]
["bitfinex","BTCUSD",1673097863925,0.0771312,16931.0,16930.0,12.63726867]
["bitfinex","BTCUSD",1673097865189,0.0771312,16931.0,16930.0,12.14193867]
["bitfinex","BTCUSD",1673097865970,0.0771312,16931.0,16930.0,12.31461441]
["bitfinex","BTCUSD",1673097866448,0.0771312,16931.0,16930.0,12.3414614]
["bitfinex","BTCUSD",1673097866677,0.0771312,16931.0,16930.0,12.60701116]
["bitfinex","BTCUSD",1673097867429,0.0771312,16931.0,16930.0,13.28983562]
["bitfinex","BTCUSD",1673097867935,0.0771312,16931.0,16930.0,12.60701116]
["bitfinex","BTCUSD",1673097868183,0.0771312,16931.0,16930.0,12.34024627]
["bitfinex","BTCUSD",1673097869164,0.0771312,16931.0,16930.0,12.34030702]
["bitfinex","BTCUSD",1673097873350,0.0771312,16931.0,16930.0,12.60585678]
["bitfinex","BTCUSD",1673097874082,0.0771312,16931.0,16930.0,13.28869752]
["bitfinex","BTCUSD",1673097876107,0.0771312,16931.0,16930.0,12.60579603]
["bitfinex","BTCUSD",1673097876396,0.0771312,16931.0,16930.0,12.34024627]
["bitfinex","BTCUSD",1673097876646,0.0771312,16931.0,16930.0,12.60579603]
["bitfinex","BTCUSD",1673097878896,0.0771312,16931.0,16930.0,13.28786776]
["bitfinex","BTCUSD",1673097879863,0.0771312,16931.0,16930.0,13.28798333]
["bitfinex","BTCUSD",1673097880133,0.0771312,16931.0,16930.0,13.70689533]
["bitfinex","BTCUSD",1673097880390,0.0771312,16931.0,16930.0,13.28798333]
["bitfinex","BTCUSD",1673097881143,0.0771312,16931.0,16930.0,13.70689533]
["bitfinex","BTCUSD",1673097881403,0.0771312,16931.0,16930.0,11.93489433]
["bitfinex","BTCUSD",1673097881657,0.0771312,16931.0,16930.0,13.28798333]
["bitfinex","BTCUSD",1673097881883,0.60684581,16933.0,16931.0,0.7]
["bitfinex","BTCUSD",1673097882175,0.60684581,16933.0,16932.0,1.771791]
["bitfinex","BTCUSD",1673097882411,0.60684581,16933.0,16932.0,2.071791]
["bitfinex","BTCUSD",1673097883203,0.61084581,16933.0,16932.0,2.60313659]
["bitfinex","BTCUSD",1673097884497,0.60684581,16933.0,16932.0,2.60313659]
["bitfinex","BTCUSD",1673097884753,0.60684581,16933.0,16932.0,2.61113659]
["bitfinex","BTCUSD",1673097891138,0.60684581,16933.0,16932.0,2.65709923]
["bitfinex","BTCUSD",1673097901099,1.04973748,16933.0,16932.0,2.65709923]
["bitfinex","BTCUSD",1673097901357,1.04973748,16933.0,16932.0,2.64929223]
["bitfinex","BTCUSD",1673097901885,0.60684581,16933.0,16932.0,2.64929223]
["bitfinex","BTCUSD",1673097913286,0.60684581,16933.0,16932.0,3.06814923]
["bitfinex","BTCUSD",1673097913538,0.60684581,16933.0,16932.0,2.64929223]
["bitfinex","BTCUSD",1673097913783,0.60684581,16933.0,16932.0,3.06814723]
["bitfinex","BTCUSD",1673097915214,0.60684581,16933.0,16932.0,2.64929223]
["bitfinex","BTCUSD",1673097915709,0.60684581,16933.0,16932.0,3.06814723]
["bitfinex","BTCUSD",1673097915931,0.60684581,16933.0,16932.0,3.09669929]
["bitfinex","BTCUSD",1673097918251,0.60684581,16933.0,16932.0,2.67784429]
["bitfinex","BTCUSD",1673097919427,0.60684581,16933.0,16932.0,3.09669929]
["bitfinex","BTCUSD",1673097920748,0.60684581,16933.0,16932.0,2.67784429]
["bitfinex","BTCUSD",1673097921527,0.60684581,16933.0,16932.0,3.09669929]
["bitfinex","BTCUSD",1673097922029,0.60684581,16933.0,16932.0,2.67784429]
["bitfinex","BTCUSD",1673097923923,0.60684581,16933.0,16932.0,3.22799343]
["bitfinex","BTCUSD",1673097924173,0.60684581,16933.0,16932.0,3.09669929]
["bitfinex","BTCUSD",1673097924442,0.60684581,16933.0,16932.0,2.67784429]
["bitfinex","BTCUSD",1673097926930,0.60684581,16933.0,16932.0,3.09669929]
["bitfinex","BTCUSD",1673097927178,0.60684581,16933.0,16932.0,2.67784429]
["bitfinex","BTCUSD",1673097930255,0.60684581,16933.0,16932.0,3.09669929]
["bitfinex","BTCUSD",1673097930694,0.60684581,16933.0,16932.0,2.67784429]
["bitfinex","BTCUSD",1673097932354,0.60684581,16933.0,16932.0,3.22799343]
["bitfinex","BTCUSD",1673097932613,0.60684581,16933.0,16932.0,3.23649343]
["bitfinex","BTCUSD",1673097932835,0.60684581,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097936993,0.60684581,16933.0,16932.0,3.23649343]
["bitfinex","BTCUSD",1673097937491,0.60684581,16933.0,16932.0,3.20794137]
["bitfinex","BTCUSD",1673097937852,0.60684581,16933.0,16932.0,3.23649343]
["bitfinex","BTCUSD",1673097938093,0.60684581,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097939589,0.78412196,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097940868,0.60684581,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097941330,0.78411953,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097941807,0.60684581,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097942046,0.78411864,16933.0,16932.0,2.68634429]
["bitfinex","BTCUSD",1673097942773,0.78411864,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097943079,0.60684581,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097943598,0.78411868,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097943861,0.44315286,16933.0,16932.0,3.20794137]
["bitfinex","BTCUSD",1673097944158,0.44315286,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097944424,0.44315286,16933.0,16932.0,3.20794137]
["bitfinex","BTCUSD",1673097948667,0.44315286,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097949914,0.44315286,16933.0,16932.0,10.15779223]
["bitfinex","BTCUSD",1673097951356,0.7841184,16933.0,16932.0,10.15779223]
["bitfinex","BTCUSD",1673097951617,0.44315286,16933.0,16932.0,10.15779223]
["bitfinex","BTCUSD",1673097952571,0.7841184,16933.0,16932.0,10.15779223]
["bitfinex","BTCUSD",1673097953378,0.44315286,16933.0,16932.0,10.15779223]
["bitfinex","BTCUSD",1673097954396,0.60684581,16933.0,16932.0,10.15779223]
["bitfinex","BTCUSD",1673097954642,0.60684581,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097957521,0.78410119,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097957983,0.60684581,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097960342,0.60684581,16933.0,16932.0,3.20794137]
["bitfinex","BTCUSD",1673097960560,0.60684581,16933.0,16932.0,2.65779223]
["bitfinex","BTCUSD",1673097964685,0.17725148,16933.0,16932.0,3.20794137]
["bitfinex","BTCUSD",1673097964955,0.44313175,16933.0,16932.0,3.62679637]
["bitfinex","BTCUSD",1673097965225,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097965474,0.17725148,16933.0,16932.0,11.3038257]
["bitfinex","BTCUSD",1673097965725,0.17725148,16933.0,16932.0,11.70794137]
["bitfinex","BTCUSD",1673097966022,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097966525,0.17725148,16933.0,16932.0,12.12679637]
["bitfinex","BTCUSD",1673097966765,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097967809,0.17725148,16933.0,16932.0,11.70794137]
["bitfinex","BTCUSD",1673097968318,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097968571,0.17725148,16933.0,16932.0,12.12679637]
["bitfinex","BTCUSD",1673097969318,0.17725148,16933.0,16932.0,11.70794137]
["bitfinex","BTCUSD",1673097969574,0.17725148,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097969814,0.17725148,16933.0,16932.0,11.70794137]
["bitfinex","BTCUSD",1673097970330,0.17725148,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097970582,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097972285,0.44313175,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097972538,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097973739,0.17725148,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097973847,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097974063,0.44313175,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097975956,0.44313175,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097976231,0.44313175,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097978953,0.44313175,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097979425,0.44313175,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097979652,0.44313175,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097981126,0.44313175,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097981387,0.44313175,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097982169,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097982895,0.17725148,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097983380,0.17725148,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097984104,0.44313175,16933.0,16932.0,10.70794137]
["bitfinex","BTCUSD",1673097984618,0.17725148,16933.0,16932.0,11.12679637]
["bitfinex","BTCUSD",1673097984871,0.17725148,16933.0,16932.0,11.15459006]
["bitfinex","BTCUSD",1673097985125,0.17725148,16933.0,16932.0,12.15459006]
["bitfinex","BTCUSD",1673097986166,0.17725148,16933.0,16932.0,10.73573506]
["bitfinex","BTCUSD",1673097986663,0.17725148,16933.0,16932.0,10.73684025]
["bitfinex","BTCUSD",1673097986905,0.17725148,16933.0,16932.0,11.15569525]
["bitfinex","BTCUSD",1673097987409,0.17725148,16933.0,16932.0,10.73684025]
["bitfinex","BTCUSD",1673097987674,0.17725148,16933.0,16932.0,11.15569525]
["bitfinex","BTCUSD",1673097988184,0.17725148,16933.0,16932.0,10.73684025]
["bitfinex","BTCUSD",1673097989207,0.44313175,16933.0,16932.0,10.73684025]
["bitfinex","BTCUSD",1673098003332,0.44313175,16933.0,16932.0,11.33272458]
["bitfinex","BTCUSD",1673098003591,0.44313175,16933.0,16932.0,12.48036675]
["bitfinex","BTCUSD",1673098003859,0.17725148,16933.0,16932.0,11.48036675]
["bitfinex","BTCUSD",1673098004117,0.17725148,16933.0,16932.0,11.06151175]
["bitfinex","BTCUSD",1673098004622,0.17725148,16933.0,16932.0,12.06151175]
["bitfinex","BTCUSD",1673098004875,0.17725148,16933.0,16932.0,11.06151175]
["bitfinex","BTCUSD",1673098005704,0.17725148,16933.0,16932.0,12.06151175]
["bitfinex","BTCUSD",1673098006429,0.17725148,16933.0,16932.0,11.06151175]
["bitfinex","BTCUSD",1673098006684,0.44313175,16933.0,16932.0,11.06151175]
["bitfinex","BTCUSD",1673098007997,0.44313175,16933.0,16932.0,3.56151175]
["bitfinex","BTCUSD",1673098009045,0.44313175,16933.0,16932.0,3.98036675]
["bitfinex","BTCUSD",1673098009846,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098010077,0.44313175,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098010606,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098011033,0.44313175,16933.0,16932.0,3.38078242]
["bitfinex","BTCUSD",1673098013113,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098018543,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098018774,0.44313175,16933.0,16932.0,11.47666675]
["bitfinex","BTCUSD",1673098019026,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098019275,0.44313175,16933.0,16932.0,11.47666675]
["bitfinex","BTCUSD",1673098020038,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098021808,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098022557,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098022777,0.44313175,16933.0,16932.0,11.47666675]
["bitfinex","BTCUSD",1673098023834,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098024333,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098024838,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098026078,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098027295,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098027511,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098028006,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098028830,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098031575,0.44313175,16933.0,16932.0,11.29963742]
["bitfinex","BTCUSD",1673098032070,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098032323,0.44313175,16933.0,16932.0,11.29963742]
["bitfinex","BTCUSD",1673098032574,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098032831,0.44313175,16933.0,16932.0,11.29963742]
["bitfinex","BTCUSD",1673098033264,0.44313175,16933.0,16932.0,11.47666675]
["bitfinex","BTCUSD",1673098034017,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098034765,0.44313175,16933.0,16932.0,10.88078242]
["bitfinex","BTCUSD",1673098035332,0.44313175,16933.0,16932.0,11.29963742]
["bitfinex","BTCUSD",1673098035579,0.44313175,16933.0,16932.0,11.47666675]
["bitfinex","BTCUSD",1673098036847,0.44313175,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098038078,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098040257,0.44313175,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098040761,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098042341,0.44313175,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098042645,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098042917,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098044745,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098046017,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098047268,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098048266,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098048761,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098049012,0.17725148,16933.0,16932.0,3.00766261]
["bitfinex","BTCUSD",1673098049246,0.44313175,16933.0,16932.0,2.83063328]
["bitfinex","BTCUSD",1673098049514,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098050985,0.44313175,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098051248,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098051460,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098051679,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098051966,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098052748,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098053240,0.44313175,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098054444,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098057220,0.17725148,16933.0,16932.0,3.97666675]
["bitfinex","BTCUSD",1673098058450,0.17725148,16933.0,16932.0,3.55781175]
["bitfinex","BTCUSD",1673098058696,0.17725148,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098058956,0.17725148,16933.0,16932.0,11.47666675]
["bitfinex","BTCUSD",1673098059672,0.17725148,16933.0,16932.0,11.05781175]
["bitfinex","BTCUSD",1673098061677,0.17725148,16933.0,16932.0,11.03001806]
["bitfinex","BTCUSD",1673098062435,0.17725148,16933.0,16932.0,11.05626041]
["bitfinex","BTCUSD",1673098063652,0.17725148,16933.0,16932.0,11.47511541]
["bitfinex","BTCUSD",1673098064905,0.17725148,16933.0,16932.0,11.05626041]
["bitfinex","BTCUSD",1673098065580,0.17725148,16933.0,16932.0,11.47511541]
["bitfinex","BTCUSD",1673098065835,0.17725148,16933.0,16932.0,11.05626041]
["bitfinex","BTCUSD",1673098066231,0.17725148,16933.0,16932.0,11.03001806]
["bitfinex","BTCUSD",1673098066487,0.17725148,16933.0,16932.0,11.44887306]
["bitfinex","BTCUSD",1673098067111,0.17725148,16933.0,16932.0,11.03001806]
["bitfinex","BTCUSD",1673098067709,0.17725148,16933.0,16932.0,12.03001806]
["bitfinex","BTCUSD",1673098067950,0.17725148,16933.0,16932.0,11.44887306]
["bitfinex","BTCUSD",1673098068751,0.17725148,16933.0,16932.0,11.03001806]
["bitfinex","BTCUSD",1673098068995,0.17725148,16933.0,16932.0,11.44887306]
["bitfinex","BTCUSD",1673098069624,0.17725148,16933.0,16932.0,11.03001806]
["bitfinex","BTCUSD",1673098070261,0.17725148,16933.0,16932.0,11.44887306]
["bitfinex","BTCUSD",1673098070555,0.17725148,16933.0,16932.0,12.44887306]
["bitfinex","BTCUSD",1673098071076,0.17725148,16933.0,16932.0,12.03001806]
["bitfinex","BTCUSD",1673098071590,0.17725148,16933.0,16932.0,11.03001806]
["bitfinex","BTCUSD",1673098072494,0.17725148,16933.0,16932.0,12.03001806]
["bitfinex","BTCUSD",1673098073327,0.17725148,16933.0,16932.0,11.07937147]
["bitfinex","BTCUSD",1673098075509,0.17725148,16933.0,16932.0,11.10561382]
["bitfinex","BTCUSD",1673098078060,0.17725148,16933.0,16932.0,11.52446882]
["bitfinex","BTCUSD",1673098078809,0.17725148,16933.0,16932.0,11.10561382]
["bitfinex","BTCUSD",1673098079034,0.17725148,16933.0,16932.0,12.10561382]
["bitfinex","BTCUSD",1673098079258,0.17725148,16933.0,16932.0,12.79001858]
["bitfinex","BTCUSD",1673098080271,0.17725148,16933.0,16932.0,12.38025807]
["bitfinex","BTCUSD",1673098081283,0.17725148,16933.0,16932.0,12.35401572]
["bitfinex","BTCUSD",1673098081560,0.44437625,16934.0,16932.0,13.5062738]
["bitfinex","BTCUSD",1673098081824,0.44437625,16934.0,16933.0,0.0085]
["bitfinex","BTCUSD",1673098082071,0.44437625,16934.0,16933.0,2.308452]
["bitfinex","BTCUSD",1673098082329,0.44437625,16934.0,16933.0,2.189624]
["bitfinex","BTCUSD",1673098082771,0.44437625,16934.0,16933.0,2.8076141]
["bitfinex","BTCUSD",1673098083046,0.44437625,16934.0,16933.0,2.83385645]
["bitfinex","BTCUSD",1673098083544,0.44437625,16934.0,16933.0,2.84385645]
["bitfinex","BTCUSD",1673098083799,0.50137625,16934.0,16933.0,2.14385645]
["bitfinex","BTCUSD",1673098084793,0.44437625,16934.0,16933.0,2.13385645]
["bitfinex","BTCUSD",1673098085047,0.44837625,16934.0,16933.0,2.21485645]
["bitfinex","BTCUSD",1673098085552,0.45237625,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098094144,0.18649598,16934.0,16933.0,2.71468245]
["bitfinex","BTCUSD",1673098094394,0.18649598,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098095177,0.18649598,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098095927,0.18649598,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098096180,0.18649598,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098098171,0.18649598,16934.0,16933.0,3.02303492]
["bitfinex","BTCUSD",1673098098389,0.18642938,16934.0,16933.0,3.26483159]
["bitfinex","BTCUSD",1673098098872,0.18642938,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098101147,0.18642938,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098101673,0.18642938,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098101888,0.18642938,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098102194,0.18642938,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098106282,0.45230965,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098109815,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098111080,0.45230965,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098111569,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098114702,0.45230965,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098114939,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098117300,0.45230965,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098117549,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098117798,0.45230965,16934.0,16933.0,2.84600559]
["bitfinex","BTCUSD",1673098120784,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098121290,0.18642938,16934.0,16933.0,2.47288578]
["bitfinex","BTCUSD",1673098122074,0.18642938,16934.0,16933.0,2.89171178]
["bitfinex","BTCUSD",1673098122359,0.18642938,16934.0,16933.0,2.47288578]
["bitfinex","BTCUSD",1673098122605,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098123378,0.45230965,16934.0,16933.0,2.71468245]
["bitfinex","BTCUSD",1673098123625,0.18642938,16934.0,16933.0,2.89171178]
["bitfinex","BTCUSD",1673098124116,0.45230965,16934.0,16933.0,2.71468245]
["bitfinex","BTCUSD",1673098124334,0.45230965,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098124545,0.45230965,16934.0,16933.0,2.71468245]
["bitfinex","BTCUSD",1673098125542,0.18642938,16934.0,16933.0,2.71468245]
["bitfinex","BTCUSD",1673098125799,0.18642938,16934.0,16933.0,2.47288578]
["bitfinex","BTCUSD",1673098126069,0.18642938,16934.0,16933.0,2.89171178]
["bitfinex","BTCUSD",1673098128072,0.18642938,16934.0,16933.0,9.97288578]
["bitfinex","BTCUSD",1673098128325,0.18642938,16934.0,16933.0,10.39171178]
["bitfinex","BTCUSD",1673098131387,0.18642938,16934.0,16933.0,11.39171178]
["bitfinex","BTCUSD",1673098132918,0.18642938,16934.0,16933.0,11.68698178]
["bitfinex","BTCUSD",1673098133158,0.18642938,16934.0,16933.0,4.18698178]
["bitfinex","BTCUSD",1673098133410,0.18642938,16934.0,16933.0,3.76815578]
["bitfinex","BTCUSD",1673098133674,0.18642938,16934.0,16933.0,11.26815578]
["bitfinex","BTCUSD",1673098133938,0.18642938,16934.0,16933.0,11.68698178]
["bitfinex","BTCUSD",1673098134967,0.18642938,16934.0,16933.0,2.47288578]
["bitfinex","BTCUSD",1673098135215,0.18642938,16934.0,16933.0,2.29585645]
["bitfinex","BTCUSD",1673098135475,0.18642938,16934.0,16933.0,9.79585645]
["bitfinex","BTCUSD",1673098136242,0.18642938,16934.0,16933.0,10.21468245]
["bitfinex","BTCUSD",1673098137250,0.18642938,16934.0,16933.0,10.68699178]
["bitfinex","BTCUSD",1673098137468,0.18642938,16934.0,16933.0,11.68699178]
["bitfinex","BTCUSD",1673098137749,0.18642938,16934.0,16933.0,10.68699178]
["bitfinex","BTCUSD",1673098138025,0.18642938,16934.0,16933.0,11.68699178]
["bitfinex","BTCUSD",1673098138721,0.18642938,16934.0,16933.0,10.68699178]
["bitfinex","BTCUSD",1673098139229,0.18642938,16934.0,16933.0,10.09113645]
["bitfinex","BTCUSD",1673098139928,0.18642938,16934.0,16933.0,10.68699178]
["bitfinex","BTCUSD",1673098140172,0.18642938,16934.0,16933.0,10.50996245]
["bitfinex","BTCUSD",1673098140421,0.18642938,16934.0,16933.0,10.68698178]
["bitfinex","BTCUSD",1673098141375,0.18642938,16934.0,16933.0,11.68698178]
["bitfinex","BTCUSD",1673098141864,0.18642938,16934.0,16933.0,10.09112645]
["bitfinex","BTCUSD",1673098142190,0.18642938,16934.0,16933.0,2.59112645]
["bitfinex","BTCUSD",1673098142661,0.18642938,16934.0,16933.0,3.00995245]
["bitfinex","BTCUSD",1673098143156,0.18642938,16934.0,16933.0,3.16073943]
["bitfinex","BTCUSD",1673098146186,0.18642938,16934.0,16933.0,10.26826908]
["bitfinex","BTCUSD",1673098146409,0.18642938,16934.0,16933.0,10.68709508]
["bitfinex","BTCUSD",1673098151147,0.18642938,16934.0,16933.0,10.66073943]
["bitfinex","BTCUSD",1673098157323,0.18642938,16934.0,16933.0,10.36546943]
["bitfinex","BTCUSD",1673098159924,0.0091779,16934.0,16933.0,11.35869061]
["bitfinex","BTCUSD",1673098161179,0.0091779,16934.0,16933.0,11.35934891]
["bitfinex","BTCUSD",1673098161435,0.0091779,16934.0,16933.0,10.21219319]
["bitfinex","BTCUSD",1673098161686,0.18642938,16934.0,16933.0,10.21219319]
["bitfinex","BTCUSD",1673098161910,0.18642938,16934.0,16933.0,10.36546943]
["bitfinex","BTCUSD",1673098162617,0.18642938,16934.0,16933.0,9.94664343]
["bitfinex","BTCUSD",1673098163107,0.18642938,16934.0,16933.0,10.36546943]
["bitfinex","BTCUSD",1673098163621,0.0091779,16934.0,16933.0,11.35935564]
["bitfinex","BTCUSD",1673098164052,0.0091779,16934.0,16933.0,11.95330331]
["bitfinex","BTCUSD",1673098164312,0.0091779,16934.0,16933.0,12.13028536]
["bitfinex","BTCUSD",1673098164569,0.0091779,16934.0,16933.0,11.68619526]
["bitfinex","BTCUSD",1673098164821,1e-08,16934.0,16933.0,12.12863042]
["bitfinex","BTCUSD",1673098165296,1e-08,16934.0,16933.0,12.28807733]
["bitfinex","BTCUSD",1673098165522,0.05760669,16935.0,16934.0,0.7]
["bitfinex","BTCUSD",1673098165739,0.05760669,16935.0,16934.0,5.32806682]
["bitfinex","BTCUSD",1673098165989,0.05760669,16935.0,16934.0,5.74686482]
["bitfinex","BTCUSD",1673098166276,0.01002133,16935.0,16934.0,13.24697379]
["bitfinex","BTCUSD",1673098166529,0.01002133,16935.0,16934.0,13.07004231]
["bitfinex","BTCUSD",1673098166785,0.01002133,16935.0,16934.0,13.74135369]
["bitfinex","BTCUSD",1673098167039,0.01002133,16935.0,16934.0,13.56415922]
["bitfinex","BTCUSD",1673098167583,0.01002133,16935.0,16934.0,13.59735369]
["bitfinex","BTCUSD",1673098167846,0.01002133,16935.0,16934.0,14.29735369]
["bitfinex","BTCUSD",1673098168089,3.33126776,16938.0,16937.0,6.80806022]
["bitfinex","BTCUSD",1673098168090,3.23126776,16938.0,16937.0,6.80806022]
["bitfinex","BTCUSD",1673098168346,0.65592564,16938.0,16937.0,9.18302922]
["bitfinex","BTCUSD",1673098168595,0.60699581,16938.0,16937.0,9.18302922]
["bitfinex","BTCUSD",1673098168854,0.26588027,16938.0,16937.0,9.18302922]
["bitfinex","BTCUSD",1673098169588,0.26588027,16938.0,16937.0,9.23302922]
["bitfinex","BTCUSD",1673098169834,2.05048676,16939.0,16937.0,9.23302922]
["bitfinex","BTCUSD",1673098169835,1.87347536,16939.0,16937.0,17.73302922]
["bitfinex","BTCUSD",1673098170090,1.87347536,16939.0,16938.0,0.3085]
["bitfinex","BTCUSD",1673098170091,2.05048676,16939.0,16938.0,0.3085]
["bitfinex","BTCUSD",1673098170342,0.80091095,16939.0,16938.0,2.189276]
["bitfinex","BTCUSD",1673098170591,0.80091095,16939.0,16938.0,2.72104202]
["bitfinex","BTCUSD",1673098170848,0.62343003,16939.0,16938.0,2.72104202]
["bitfinex","BTCUSD",1673098172614,0.62343003,16939.0,16938.0,2.02104202]
["bitfinex","BTCUSD",1673098174707,0.28246449,16939.0,16938.0,2.02104202]
["bitfinex","BTCUSD",1673098174951,0.62343003,16939.0,16938.0,2.02104202]
["bitfinex","BTCUSD",1673098176508,0.28246449,16939.0,16938.0,2.02104202]
["bitfinex","BTCUSD",1673098178233,0.45930581,16939.0,16938.0,2.02104202]
["bitfinex","BTCUSD",1673098181518,0.45930581,16939.0,16938.0,0.61993002]
["bitfinex","BTCUSD",1673098182012,0.45930581,16939.0,16938.0,1.21031802]
["bitfinex","BTCUSD",1673098182505,0.45930581,16939.0,16938.0,1.71031802]
["bitfinex","BTCUSD",1673098182751,0.45930581,16939.0,16938.0,1.21031802]
["bitfinex","BTCUSD",1673098183247,0.45930581,16939.0,16938.0,1.51031802]
["bitfinex","BTCUSD",1673098185539,0.45930581,16939.0,16938.0,1.91031802]
["bitfinex","BTCUSD",1673098186055,0.45930581,16939.0,16938.0,1.51031802]
["bitfinex","BTCUSD",1673098186556,0.19389506,16939.0,16938.0,2.21031802]
["bitfinex","BTCUSD",1673098187329,0.19389506,16939.0,16938.0,1.51031802]
["bitfinex","BTCUSD",1673098187582,0.19389506,16939.0,16938.0,2.21031802]
["bitfinex","BTCUSD",1673098188085,0.19389506,16939.0,16938.0,1.51031802]
["bitfinex","BTCUSD",1673098188333,0.19389506,16939.0,16938.0,2.01031802]
["bitfinex","BTCUSD",1673098190853,0.19389506,16939.0,16938.0,1.51031802]
["bitfinex","BTCUSD",1673098191106,0.19389506,16939.0,16938.0,2.01031802]
["bitfinex","BTCUSD",1673098193408,0.19389506,16939.0,16938.0,2.01142282]
["bitfinex","BTCUSD",1673098195224,0.45930581,16939.0,16938.0,2.01142282]
["bitfinex","BTCUSD",1673098196482,0.45930581,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098196978,0.45930581,16939.0,16938.0,2.01142282]
["bitfinex","BTCUSD",1673098197464,0.45930581,16939.0,16938.0,2.21142282]
["bitfinex","BTCUSD",1673098198248,0.45930581,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098198494,0.45930581,16939.0,16938.0,2.11142282]
["bitfinex","BTCUSD",1673098198712,0.80027135,16939.0,16938.0,2.11142282]
["bitfinex","BTCUSD",1673098198968,0.45930581,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098199208,0.80027135,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098200196,0.45930581,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098200448,0.80027135,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098200934,0.62343003,16939.0,16938.0,1.51142282]
["bitfinex","BTCUSD",1673098201436,0.61564203,16939.0,16938.0,2.26142282]
["bitfinex","BTCUSD",1673098202699,0.92191167,16939.0,16938.0,2.26142282]
["bitfinex","BTCUSD",1673098202956,0.92191167,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098203760,0.91952333,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098204273,0.79073461,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098204518,0.91950841,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098204774,0.79073461,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098205018,0.91954921,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098210004,0.91454921,16939.0,16938.0,2.30998089]
["bitfinex","BTCUSD",1673098210246,0.91454921,16939.0,16938.0,2.25998089]
["bitfinex","BTCUSD",1673098210727,0.91454921,16939.0,16938.0,2.40098089]
["bitfinex","BTCUSD",1673098210976,0.91454921,16939.0,16938.0,2.25998089]
["bitfinex","BTCUSD",1673098211217,0.91454921,16939.0,16938.0,2.38298089]
["bitfinex","BTCUSD",1673098218906,0.91454921,16939.0,16938.0,1.68298089]
["bitfinex","BTCUSD",1673098219155,0.91454921,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098220627,0.78573461,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098220874,1.05153319,16939.0,16938.0,2.50166689]
["bitfinex","BTCUSD",1673098221131,0.60864152,16939.0,16938.0,2.50166689]
["bitfinex","BTCUSD",1673098221381,0.78573461,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098221882,1.05152239,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098222127,0.78573461,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098222392,1.0515223,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098222646,0.78573461,16939.0,16938.0,2.08298089]
["bitfinex","BTCUSD",1673098224370,0.78573461,16939.0,16938.0,1.68298089]
["bitfinex","BTCUSD",1673098224648,0.78573461,16939.0,16938.0,2.38298089]
["bitfinex","BTCUSD",1673098225378,0.78573461,16939.0,16938.0,1.68298089]
["bitfinex","BTCUSD",1673098226087,0.78573461,16939.0,16938.0,2.28298089]
["bitfinex","BTCUSD",1673098226359,0.78573461,16939.0,16938.0,1.68298089]
["bitfinex","BTCUSD",1673098231011,0.78573461,16939.0,16938.0,2.28287715]
["bitfinex","BTCUSD",1673098231817,0.78573461,16939.0,16938.0,42.28287715]
["bitfinex","BTCUSD",1673098232829,0.60864747,16939.0,16938.0,42.28287715]
["bitfinex","BTCUSD",1673098233100,0.60864747,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098233101,0.90406865,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098233347,0.56310311,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098233928,0.91751459,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098238184,0.91751459,16939.0,16938.0,42.23913595]
["bitfinex","BTCUSD",1673098238439,0.62209258,16939.0,16938.0,42.26697274]
["bitfinex","BTCUSD",1673098238975,0.62209258,16939.0,16938.0,49.76697274]
["bitfinex","BTCUSD",1673098239482,0.62209258,16939.0,16938.0,49.73913595]
["bitfinex","BTCUSD",1673098240802,0.79918055,16939.0,16938.0,42.23913595]
["bitfinex","BTCUSD",1673098241072,0.79918055,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098241324,1.01505227,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098242083,1.01317487,16939.0,16938.0,41.68287715]
["bitfinex","BTCUSD",1673098242336,0.1739,16940.0,16939.0,0.7]
["bitfinex","BTCUSD",1673098242617,0.1739,16940.0,16939.0,0.7085]
["bitfinex","BTCUSD",1673098242880,0.1739,16940.0,16939.0,1.90437644]
["bitfinex","BTCUSD",1673098243134,0.70549044,16940.0,16939.0,1.90437644]
["bitfinex","BTCUSD",1673098243391,0.1739,16940.0,16939.0,1.90437644]
["bitfinex","BTCUSD",1673098243652,0.70549044,16940.0,16939.0,1.95292325]
["bitfinex","BTCUSD",1673098243901,0.70549044,16940.0,16939.0,2.59327625]
["bitfinex","BTCUSD",1673098244220,0.1739,16940.0,16939.0,2.59327625]
["bitfinex","BTCUSD",1673098245951,0.70549044,16940.0,16939.0,2.59327625]
["bitfinex","BTCUSD",1673098247766,0.70549044,16940.0,16939.0,1.89327625]
["bitfinex","BTCUSD",1673098257179,0.79253029,16940.0,16939.0,1.89327625]
["bitfinex","BTCUSD",1673098257436,0.61863029,16940.0,16939.0,1.89327625]
["bitfinex","BTCUSD",1673098264296,0.61863029,16940.0,16939.0,1.893158]
["bitfinex","BTCUSD",1673098266928,0.61863029,16940.0,16939.0,1.892767]
["bitfinex","BTCUSD",1673098267714,0.61863029,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098267963,0.61855844,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098268537,0.08703985,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098274100,0.53132031,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098274351,0.08703985,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098274607,0.61836016,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098274851,0.08703985,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098275140,0.61836016,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098276712,0.61836016,16940.0,16939.0,1.892767]
["bitfinex","BTCUSD",1673098276972,0.61836016,16940.0,16939.0,2.392767]
["bitfinex","BTCUSD",1673098278696,0.61836016,16940.0,16939.0,1.892767]
["bitfinex","BTCUSD",1673098280191,0.61836016,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098281817,0.61258689,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098282335,0.53132031,16940.0,16939.0,2.592767]
["bitfinex","BTCUSD",1673098290078,0.53132031,16940.0,16939.0,1.892767]
["bitfinex","BTCUSD",1673098292137,0.53132031,16940.0,16939.0,2.392767]
["bitfinex","BTCUSD",1673098292907,0.53132031,16940.0,16939.0,1.892767]
["bitfinex","BTCUSD",1673098294184,0.107233,16939.0,16938.0,41.23748831]
["bitfinex","BTCUSD",1673098294399,0.107233,16939.0,16938.0,41.82787631]
["bitfinex","BTCUSD",1673098294940,0.107233,16939.0,16938.0,42.36509274]
["bitfinex","BTCUSD",1673098295966,0.110233,16939.0,16938.0,42.46309274]
["bitfinex","BTCUSD",1673098296182,0.110233,16939.0,16938.0,42.47159274]
["bitfinex","BTCUSD",1673098296975,0.19433802,16939.0,16938.0,42.47159274]
["bitfinex","BTCUSD",1673098297231,0.55325306,16939.0,16938.0,42.77159274]
["bitfinex","BTCUSD",1673098297504,0.63735808,16939.0,16938.0,42.77159274]
["bitfinex","BTCUSD",1673098303150,0.63735808,16939.0,16938.0,42.74552054]
["bitfinex","BTCUSD",1673098303391,0.63735808,16939.0,16938.0,41.93437631]
["bitfinex","BTCUSD",1673098303893,0.63735808,16939.0,16938.0,42.44552047]
["bitfinex","BTCUSD",1673098305408,0.63735808,16939.0,16938.0,41.93437631]
["bitfinex","BTCUSD",1673098305663,0.19433802,16939.0,16938.0,41.93437631]
["bitfinex","BTCUSD",1673098311082,0.19433802,16939.0,16938.0,42.44570108]
["bitfinex","BTCUSD",1673098312332,0.55319071,16939.0,16938.0,42.44570108]
["bitfinex","BTCUSD",1673098312548,0.63729573,16939.0,16938.0,42.44570108]
["bitfinex","BTCUSD",1673098314578,0.63729573,16939.0,16938.0,41.93437631]
["bitfinex","BTCUSD",1673098315329,0.19433802,16939.0,16938.0,41.93437631]
["bitfinex","BTCUSD",1673098316082,0.19433802,16939.0,16938.0,42.44036913]
["bitfinex","BTCUSD",1673098316576,0.5532035,16939.0,16938.0,42.44036913]
["bitfinex","BTCUSD",1673098316851,0.63730852,16939.0,16938.0,42.44036913]
["bitfinex","BTCUSD",1673098317397,0.63730852,16939.0,16938.0,41.93429017]
["bitfinex","BTCUSD",1673098317623,0.19433802,16939.0,16938.0,41.93429017]
["bitfinex","BTCUSD",1673098318125,0.19433802,16939.0,16938.0,42.44024668]
["bitfinex","BTCUSD",1673098318376,0.5532032,16939.0,16938.0,41.93429017]
["bitfinex","BTCUSD",1673098318708,0.19433802,16939.0,16938.0,41.93429017]
["bitfinex","BTCUSD",1673098319362,0.63730809,16939.0,16938.0,41.93429017]
["bitfinex","BTCUSD",1673098319612,0.63730809,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098319613,0.63730585,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098319864,0.63730585,16939.0,16938.0,42.48740907]
["bitfinex","BTCUSD",1673098320413,0.63730585,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098321230,0.63730217,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098321452,0.63730329,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098321918,0.19433802,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098322647,0.19433802,16939.0,16938.0,42.48717312]
["bitfinex","BTCUSD",1673098322913,0.19433802,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098335940,0.19433802,16939.0,16938.0,42.48754731]
["bitfinex","BTCUSD",1673098336475,0.19433802,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098337226,0.19433802,16939.0,16938.0,42.48754987]
["bitfinex","BTCUSD",1673098337480,0.19433802,16939.0,16938.0,41.98119353]
["bitfinex","BTCUSD",1673098339227,0.19433802,16939.0,16938.0,41.98108592]
["bitfinex","BTCUSD",1673098339493,0.19433802,16939.0,16938.0,42.33509041]
["bitfinex","BTCUSD",1673098339745,0.9074942,16939.0,16938.0,44.14831634]
["bitfinex","BTCUSD",1673098339996,0.73030937,16939.0,16938.0,51.22963334]
["bitfinex","BTCUSD",1673098340275,0.73030937,16939.0,16938.0,51.25747013]
["bitfinex","BTCUSD",1673098341269,0.73030937,16939.0,16938.0,51.67615313]
["bitfinex","BTCUSD",1673098341594,0.73030937,16939.0,16938.0,51.65869364]
["bitfinex","BTCUSD",1673098342557,0.73030937,16939.0,16938.0,51.24001064]
["bitfinex","BTCUSD",1673098342810,0.73030937,16939.0,16938.0,51.65869364]
["bitfinex","BTCUSD",1673098343058,0.73030937,16939.0,16938.0,51.24001064]
["bitfinex","BTCUSD",1673098345102,0.73030937,16939.0,16938.0,43.74001064]
["bitfinex","BTCUSD",1673098345590,0.73030937,16939.0,16938.0,51.24001064]
["bitfinex","BTCUSD",1673098345792,0.73030937,16939.0,16938.0,51.65869364]
["bitfinex","BTCUSD",1673098346787,0.73030937,16939.0,16938.0,51.63085685]
["bitfinex","BTCUSD",1673098347554,0.90737728,16939.0,16938.0,51.63085685]
["bitfinex","BTCUSD",1673098347771,0.73030937,16939.0,16938.0,51.63085685]
["bitfinex","BTCUSD",1673098347991,0.55304561,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098348252,0.90737727,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098348504,0.55304548,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098348757,0.55304548,16939.0,16938.0,51.31155549]
["bitfinex","BTCUSD",1673098352410,0.55302353,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098352866,0.55302353,16939.0,16938.0,51.31155549]
["bitfinex","BTCUSD",1673098353351,0.55302353,16939.0,16938.0,43.81155549]
["bitfinex","BTCUSD",1673098353352,0.73030937,16939.0,16938.0,43.81155549]
["bitfinex","BTCUSD",1673098353858,0.73030937,16939.0,16938.0,51.31155549]
["bitfinex","BTCUSD",1673098354357,0.73030937,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098354855,0.90734604,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098355589,0.55301425,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098356349,0.73030937,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098356600,0.55300968,16939.0,16938.0,51.31155549]
["bitfinex","BTCUSD",1673098356860,0.55300968,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098357968,0.55300968,16939.0,16938.0,51.31155549]
["bitfinex","BTCUSD",1673098358229,0.55300968,16939.0,16938.0,51.73023849]
["bitfinex","BTCUSD",1673098360935,0.55300968,16939.0,16938.0,51.06012939]
["bitfinex","BTCUSD",1673098361889,0.55300968,16939.0,16938.0,51.73812769]
["bitfinex","BTCUSD",1673098363675,0.55300968,16939.0,16938.0,52.03331769]
["bitfinex","BTCUSD",1673098364167,0.55300968,16939.0,16938.0,51.61463469]
["bitfinex","BTCUSD",1673098364425,0.55300968,16939.0,16938.0,52.03331769]
["bitfinex","BTCUSD",1673098366247,0.73030937,16939.0,16938.0,42.31198391]
["bitfinex","BTCUSD",1673098366475,0.73030937,16939.0,16938.0,43.88041729]
["bitfinex","BTCUSD",1673098366700,0.55301618,16939.0,16938.0,51.38041729]
["bitfinex","BTCUSD",1673098366990,0.55301618,16939.0,16938.0,51.79910029]
["bitfinex","BTCUSD",1673098367482,0.55301618,16939.0,16938.0,51.38041729]
["bitfinex","BTCUSD",1673098368278,0.55301618,16939.0,16938.0,51.79910029]
["bitfinex","BTCUSD",1673098368537,0.55301618,16939.0,16938.0,51.38041729]
["bitfinex","BTCUSD",1673098368784,0.90734797,16939.0,16938.0,51.38041729]
["bitfinex","BTCUSD",1673098369026,0.90734797,16939.0,16938.0,51.3799561]
["bitfinex","BTCUSD",1673098369270,0.90734797,16939.0,16938.0,51.7986391]
["bitfinex","BTCUSD",1673098369516,0.90735862,16939.0,16938.0,44.2986391]
["bitfinex","BTCUSD",1673098369736,0.90735862,16939.0,16938.0,43.88080261]
["bitfinex","BTCUSD",1673098370192,0.90735847,16939.0,16938.0,51.38080261]
["bitfinex","BTCUSD",1673098370450,0.73030937,16939.0,16938.0,51.79948561]
["bitfinex","BTCUSD",1673098370672,0.90737353,16939.0,16938.0,51.79948561]
["bitfinex","BTCUSD",1673098370891,0.90737357,16939.0,16938.0,51.79948561]
["bitfinex","BTCUSD",1673098371119,0.90737357,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098371330,0.55304178,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098371763,0.55304178,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098372258,0.55304178,16939.0,16938.0,51.23181708]
["bitfinex","BTCUSD",1673098372507,0.90737357,16939.0,16938.0,51.23181708]
["bitfinex","BTCUSD",1673098373504,0.55304178,16939.0,16938.0,51.23181708]
["bitfinex","BTCUSD",1673098373742,0.55304178,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098374486,0.90742047,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098374702,0.90742043,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098374949,0.73030937,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098375163,0.90742024,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098375378,0.55308845,16939.0,16938.0,51.65050008]
["bitfinex","BTCUSD",1673098375673,0.55308845,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098376578,0.55308845,16939.0,16938.0,51.41666731]
["bitfinex","BTCUSD",1673098377103,0.55308845,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098377890,0.55308845,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098378429,0.73030937,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098378943,0.73030937,16939.0,16938.0,52.02677826]
["bitfinex","BTCUSD",1673098380468,0.9074945,16939.0,16938.0,52.02677826]
["bitfinex","BTCUSD",1673098380722,0.73030937,16939.0,16938.0,51.60809526]
["bitfinex","BTCUSD",1673098380976,0.90749314,16939.0,16938.0,52.02677826]
["bitfinex","BTCUSD",1673098381486,0.73030937,16939.0,16938.0,52.02677826]
["bitfinex","BTCUSD",1673098381997,0.90749306,16939.0,16938.0,52.02677826]
["bitfinex","BTCUSD",1673098382260,0.73030937,16939.0,16938.0,52.02677826]
["bitfinex","BTCUSD",1673098382508,0.90749168,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098382761,0.55315142,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098383269,0.73030937,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098383519,0.90748309,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098383775,0.90748309,16939.0,16938.0,50.99799431]
["bitfinex","BTCUSD",1673098384292,0.73030937,16939.0,16938.0,50.99799431]
["bitfinex","BTCUSD",1673098384546,0.73030937,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098384799,0.90748267,16939.0,16938.0,51.41667731]
["bitfinex","BTCUSD",1673098385311,0.73030937,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098385536,0.90747844,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098386005,0.73030937,16939.0,16938.0,51.76089502]
["bitfinex","BTCUSD",1673098386483,0.73030937,16939.0,16938.0,43.84221202]
["bitfinex","BTCUSD",1673098386704,1.33816637,16939.0,16938.0,43.84221202]
["bitfinex","BTCUSD",1673098386919,1.33816637,16939.0,16938.0,50.34221202]
["bitfinex","BTCUSD",1673098387208,0.73030937,16939.0,16938.0,50.34221202]
["bitfinex","BTCUSD",1673098388151,0.73030937,16939.0,16938.0,42.84221202]
["bitfinex","BTCUSD",1673098388412,0.73030937,16939.0,16938.0,43.84221202]
["bitfinex","BTCUSD",1673098388668,0.73030937,16939.0,16938.0,51.34221202]
["bitfinex","BTCUSD",1673098388908,0.73030937,16939.0,16938.0,50.34221202]
["bitfinex","BTCUSD",1673098389509,0.73030937,16939.0,16938.0,42.84221202]
["bitfinex","BTCUSD",1673098390072,0.73030937,16939.0,16938.0,50.34221202]
["bitfinex","BTCUSD",1673098391270,1.17323878,16939.0,16938.0,43.84221202]
["bitfinex","BTCUSD",1673098391494,0.55314724,16939.0,16938.0,43.20280431]
["bitfinex","BTCUSD",1673098391741,0.55314724,16939.0,16938.0,51.40280431]
["bitfinex","BTCUSD",1673098391966,0.55314724,16939.0,16938.0,51.82148731]
["bitfinex","BTCUSD",1673098392487,0.55314724,16939.0,16938.0,52.11667731]
["bitfinex","BTCUSD",1673098393167,0.55314724,16939.0,16938.0,51.69799431]
["bitfinex","BTCUSD",1673098393655,0.55314724,16939.0,16938.0,52.11667731]
["bitfinex","BTCUSD",1673098395007,0.55314724,16939.0,16938.0,52.72785104]
["bitfinex","BTCUSD",1673098395798,0.55314724,16939.0,16938.0,52.11667731]
["bitfinex","BTCUSD",1673098396051,0.55314724,16939.0,16938.0,52.67360615]
["bitfinex","BTCUSD",1673098396340,0.55302869,16939.0,16938.0,52.11667731]
["bitfinex","BTCUSD",1673098397640,0.55302869,16939.0,16938.0,51.82148731]
["bitfinex","BTCUSD",1673098397864,0.55302869,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098398117,0.55302869,16939.0,16938.0,51.72473983]
["bitfinex","BTCUSD",1673098398889,0.55302869,16939.0,16938.0,51.82148731]
["bitfinex","BTCUSD",1673098399385,0.55302869,16939.0,16938.0,51.90519405]
["bitfinex","BTCUSD",1673098399660,0.55302869,16939.0,16938.0,52.32387705]
["bitfinex","BTCUSD",1673098400614,0.55302869,16939.0,16938.0,51.82148731]
["bitfinex","BTCUSD",1673098401630,0.55302869,16939.0,16938.0,52.38888502]
["bitfinex","BTCUSD",1673098404692,0.55302869,16939.0,16938.0,51.68888502]
["bitfinex","BTCUSD",1673098413418,0.55302869,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098414949,0.55302869,16939.0,16938.0,51.38888502]
["bitfinex","BTCUSD",1673098415749,0.90736048,16939.0,16938.0,51.38888502]
["bitfinex","BTCUSD",1673098416318,0.55302869,16939.0,16938.0,51.38888502]
["bitfinex","BTCUSD",1673098416573,0.55302869,16939.0,16938.0,51.68888502]
["bitfinex","BTCUSD",1673098418788,0.55302869,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098419293,0.55302869,16939.0,16938.0,50.27020202]
["bitfinex","BTCUSD",1673098419542,0.55302869,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098421063,0.90736048,16939.0,16938.0,50.27020202]
["bitfinex","BTCUSD",1673098421306,0.73019082,16939.0,16938.0,50.27020202]
["bitfinex","BTCUSD",1673098421558,0.73019082,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098421559,0.55304905,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098421799,0.55304905,16939.0,16938.0,51.68888502]
["bitfinex","BTCUSD",1673098422051,0.55304905,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098422398,0.55304905,16939.0,16938.0,51.68888502]
["bitfinex","BTCUSD",1673098423549,0.55304905,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098424050,0.45304905,16939.0,16938.0,50.27020202]
["bitfinex","BTCUSD",1673098424861,0.80738084,16939.0,16938.0,50.27020202]
["bitfinex","BTCUSD",1673098426106,0.80738084,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098426361,0.45304905,16939.0,16938.0,50.68888502]
["bitfinex","BTCUSD",1673098426834,0.45304905,16939.0,16938.0,51.12148731]
["bitfinex","BTCUSD",1673098427543,0.45304905,16939.0,16938.0,51.75630202]
["bitfinex","BTCUSD",1673098428304,0.45304905,16939.0,16938.0,50.75630202]
["bitfinex","BTCUSD",1673098428554,0.45304905,16939.0,16938.0,50.33761902]
["bitfinex","BTCUSD",1673098428785,0.63019082,16939.0,16938.0,50.33761902]
["bitfinex","BTCUSD",1673098430106,0.63019082,16939.0,16938.0,50.75630202]
["bitfinex","BTCUSD",1673098430372,0.63019082,16939.0,16938.0,50.78413881]
["bitfinex","BTCUSD",1673098430617,0.63019082,16939.0,16938.0,50.36545581]
["bitfinex","BTCUSD",1673098431987,0.63019082,16939.0,16938.0,50.2321748]
["bitfinex","BTCUSD",1673098432203,0.63019082,16939.0,16938.0,50.6508578]
["bitfinex","BTCUSD",1673098432457,0.63019082,16939.0,16938.0,50.12148731]
["bitfinex","BTCUSD",1673098432706,0.63019082,16939.0,16938.0,50.19767887]
["bitfinex","BTCUSD",1673098433076,0.63019082,16939.0,16938.0,49.70280431]
["bitfinex","BTCUSD",1673098433296,0.63019082,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098435118,0.80737565,16939.0,16938.0,42.795603]
["bitfinex","BTCUSD",1673098435368,1.41523265,16939.0,16938.0,42.795603]
["bitfinex","BTCUSD",1673098435620,1.41523265,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098435872,0.80737565,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098436635,0.80737565,16939.0,16938.0,42.795603]
["bitfinex","BTCUSD",1673098436895,1.68103664,16939.0,16938.0,42.795603]
["bitfinex","BTCUSD",1673098437109,1.68103668,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098437331,0.63025072,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098437582,1.07318013,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098438072,1.07318013,16939.0,16938.0,42.795603]
["bitfinex","BTCUSD",1673098438324,1.23810772,16939.0,16938.0,42.795603]
["bitfinex","BTCUSD",1673098438850,1.23810772,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098439102,0.63025072,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098443510,0.63025072,16939.0,16938.0,50.714286]
["bitfinex","BTCUSD",1673098443767,0.63025072,16939.0,16938.0,50.295603]
["bitfinex","BTCUSD",1673098447430,0.63025072,16939.0,16938.0,50.714286]
["bitfinex","BTCUSD",1673098447664,0.45310419,16939.0,16938.0,50.12148731]
["bitfinex","BTCUSD",1673098448159,0.45310419,16939.0,16938.0,50.7256864]
["bitfinex","BTCUSD",1673098448639,0.45310419,16939.0,16938.0,50.12148731]
["bitfinex","BTCUSD",1673098448862,0.45310419,16939.0,16938.0,50.1493241]
["bitfinex","BTCUSD",1673098449906,0.45310419,16939.0,16938.0,50.38432714]
["bitfinex","BTCUSD",1673098450164,0.45310419,16939.0,16938.0,50.1493241]
["bitfinex","BTCUSD",1673098450432,0.45310419,16939.0,16938.0,49.7306411]
["bitfinex","BTCUSD",1673098450673,0.45310419,16939.0,16938.0,50.1493241]
["bitfinex","BTCUSD",1673098451747,0.45310419,16939.0,16938.0,49.7306411]
["bitfinex","BTCUSD",1673098452827,0.45310419,16939.0,16938.0,50.30124794]
["bitfinex","BTCUSD",1673098453950,0.45310419,16939.0,16938.0,50.71993094]
["bitfinex","BTCUSD",1673098454914,0.45310419,16939.0,16938.0,50.30124794]
["bitfinex","BTCUSD",1673098455754,0.45310419,16939.0,16938.0,50.71993094]
["bitfinex","BTCUSD",1673098455997,0.45310419,16939.0,16938.0,50.30124794]
["bitfinex","BTCUSD",1673098457391,0.45310419,16939.0,16938.0,49.7306411]
["bitfinex","BTCUSD",1673098457867,0.45310419,16939.0,16938.0,50.1493241]
["bitfinex","BTCUSD",1673098458968,0.44168271,16939.0,16938.0,50.1493241]
["bitfinex","BTCUSD",1673098459216,0.44168271,16939.0,16938.0,49.7306411]
["bitfinex","BTCUSD",1673098459694,0.44168271,16939.0,16938.0,61.7306411]
["bitfinex","BTCUSD",1673098460394,0.7960145,16939.0,16938.0,61.7306411]
["bitfinex","BTCUSD",1673098460637,0.61882924,16939.0,16938.0,61.7306411]
["bitfinex","BTCUSD",1673098460885,0.61882924,16939.0,16938.0,62.26965367]
["bitfinex","BTCUSD",1673098462128,0.61882924,16939.0,16938.0,62.68833667]
["bitfinex","BTCUSD",1673098462383,0.61882924,16939.0,16938.0,62.1493241]
["bitfinex","BTCUSD",1673098462604,0.61882924,16939.0,16938.0,62.64271522]
["bitfinex","BTCUSD",1673098462853,0.61882924,16939.0,16938.0,62.22403222]
["bitfinex","BTCUSD",1673098464639,0.61882924,16939.0,16938.0,62.15491657]
["bitfinex","BTCUSD",1673098465139,0.61882924,16939.0,16938.0,62.22793838]
["bitfinex","BTCUSD",1673098465390,0.79601187,16939.0,16938.0,62.08020845]
["bitfinex","BTCUSD",1673098465656,0.44168008,16939.0,16938.0,62.08020845]
["bitfinex","BTCUSD",1673098466399,0.44168008,16939.0,16938.0,63.08020845]
["bitfinex","BTCUSD",1673098466652,0.44168008,16939.0,16938.0,62.08020845]
["bitfinex","BTCUSD",1673098466896,0.44168008,16939.0,16938.0,61.66152545]
["bitfinex","BTCUSD",1673098468317,0.79601187,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098468599,0.61882924,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098472460,0.61882924,16939.0,16938.0,62.62800381]
["bitfinex","BTCUSD",1673098473230,0.61882924,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098473723,0.61882924,16939.0,16938.0,62.62800381]
["bitfinex","BTCUSD",1673098474941,0.61882924,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098475431,0.61882924,16939.0,16938.0,62.62800381]
["bitfinex","BTCUSD",1673098475883,0.61882924,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098479497,0.61882924,16939.0,16938.0,62.62800381]
["bitfinex","BTCUSD",1673098480546,0.61882924,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098481713,0.61882924,16939.0,16938.0,62.62800381]
["bitfinex","BTCUSD",1673098481966,0.61882924,16939.0,16938.0,62.20932081]
["bitfinex","BTCUSD",1673098482212,0.61882924,16939.0,16938.0,62.20997575]
["bitfinex","BTCUSD",1673098483287,0.61882924,16939.0,16938.0,62.62865875]
["bitfinex","BTCUSD",1673098483786,0.61882924,16939.0,16938.0,62.20997575]
["bitfinex","BTCUSD",1673098484783,0.61882924,16939.0,16938.0,62.62865875]
["bitfinex","BTCUSD",1673098485215,0.61882924,16939.0,16938.0,62.20997575]
["bitfinex","BTCUSD",1673098486174,0.61882924,16939.0,16938.0,62.62865875]
["bitfinex","BTCUSD",1673098486418,0.61882924,16939.0,16938.0,62.20997575]
["bitfinex","BTCUSD",1673098487652,0.61882924,16939.0,16938.0,62.62865875]
["bitfinex","BTCUSD",1673098487931,0.61882924,16939.0,16938.0,62.20997575]
["bitfinex","BTCUSD",1673098489652,0.61882924,16939.0,16938.0,61.71065802]
["bitfinex","BTCUSD",1673098489869,0.61882924,16939.0,16938.0,62.21711538]
["bitfinex","BTCUSD",1673098490607,0.7972612,16939.0,16938.0,54.71702761]
["bitfinex","BTCUSD",1673098490881,0.7972612,16939.0,16938.0,54.68919082]
["bitfinex","BTCUSD",1673098491140,0.7972612,16939.0,16938.0,62.18919082]
["bitfinex","BTCUSD",1673098491665,0.62012503,16939.0,16938.0,62.60787382]
["bitfinex","BTCUSD",1673098492435,0.62012503,16939.0,16938.0,62.18919082]
["bitfinex","BTCUSD",1673098493224,0.61012503,16939.0,16938.0,62.06007846]
["bitfinex","BTCUSD",1673098493990,0.61012503,16939.0,16938.0,61.64139546]
["bitfinex","BTCUSD",1673098494501,0.61012503,16939.0,16938.0,62.06007846]
["bitfinex","BTCUSD",1673098496025,0.61012503,16939.0,16938.0,61.64139546]
["bitfinex","BTCUSD",1673098496405,0.60012503,16939.0,16938.0,61.64139546]
["bitfinex","BTCUSD",1673098496660,0.60012503,16939.0,16938.0,62.06007846]
["bitfinex","BTCUSD",1673098497655,0.60012503,16939.0,16938.0,62.13865137]
["bitfinex","BTCUSD",1673098498190,0.60012503,16939.0,16938.0,63.17789096]
["bitfinex","BTCUSD",1673098498438,0.60012503,16939.0,16938.0,63.59657396]
["bitfinex","BTCUSD",1673098499226,0.60012503,16939.0,16938.0,63.17789096]
["bitfinex","BTCUSD",1673098499488,0.60012503,16939.0,16938.0,63.06007846]
["bitfinex","BTCUSD",1673098499722,0.60012503,16939.0,16938.0,63.5575191]
["bitfinex","BTCUSD",1673098499952,0.60012503,16939.0,16938.0,63.1388361]
["bitfinex","BTCUSD",1673098500427,0.60012503,16939.0,16938.0,63.5575191]
["bitfinex","BTCUSD",1673098500685,0.60012503,16939.0,16938.0,63.06007846]
["bitfinex","BTCUSD",1673098500947,0.60012503,16939.0,16938.0,63.76007846]
["bitfinex","BTCUSD",1673098501412,0.60012503,16939.0,16938.0,62.9584454]
["bitfinex","BTCUSD",1673098503337,0.60012503,16939.0,16938.0,63.3771284]
["bitfinex","BTCUSD",1673098503852,0.60012503,16939.0,16938.0,62.9584454]
["bitfinex","BTCUSD",1673098505116,0.60012503,16939.0,16938.0,63.3771284]
["bitfinex","BTCUSD",1673098505635,0.60012503,16939.0,16938.0,62.9584454]
["bitfinex","BTCUSD",1673098506102,0.60012503,16939.0,16938.0,63.3771284]
["bitfinex","BTCUSD",1673098506356,1.04305444,16939.0,16938.0,62.9584454]
["bitfinex","BTCUSD",1673098506610,0.60012503,16939.0,16938.0,62.9584454]
["bitfinex","BTCUSD",1673098506834,0.7772612,16939.0,16938.0,55.8771284]
["bitfinex","BTCUSD",1673098507069,0.7772612,16939.0,16938.0,55.4584454]
["bitfinex","BTCUSD",1673098507577,1.0430902,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098507838,1.0430902,16939.0,16938.0,63.28477414]
["bitfinex","BTCUSD",1673098508307,0.60016079,16939.0,16938.0,63.28477414]
["bitfinex","BTCUSD",1673098508538,1.0430902,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098509030,0.60016079,16939.0,16938.0,62.16609114]
["bitfinex","BTCUSD",1673098509898,1.0430902,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098510150,0.60016079,16939.0,16938.0,63.28477414]
["bitfinex","BTCUSD",1673098510663,1.0430902,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098510907,0.7772612,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098511407,1.04309034,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098511659,1.04309034,16939.0,16938.0,63.28477414]
["bitfinex","BTCUSD",1673098511930,0.7772612,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098512188,1.03822782,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098512437,0.5223992,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098512689,0.78822804,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098512940,0.5223992,16939.0,16938.0,62.86609114]
["bitfinex","BTCUSD",1673098513415,0.5223992,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098513665,0.34529265,16939.0,16938.0,63.34139546]
["bitfinex","BTCUSD",1673098513916,0.34529265,16939.0,16938.0,62.76007846]
["bitfinex","BTCUSD",1673098514168,0.34529265,16939.0,16938.0,63.76007846]
["bitfinex","BTCUSD",1673098514647,0.34529265,16939.0,16938.0,64.42624555]
["bitfinex","BTCUSD",1673098514881,0.34529265,16939.0,16938.0,63.76007846]
["bitfinex","BTCUSD",1673098515145,0.34529265,16939.0,16938.0,64.24699873]
["bitfinex","BTCUSD",1673098515405,0.34529265,16939.0,16938.0,63.82831573]
["bitfinex","BTCUSD",1673098515671,0.34529265,16939.0,16938.0,63.24699873]
["bitfinex","BTCUSD",1673098515921,0.34529265,16939.0,16938.0,62.12831573]
["bitfinex","BTCUSD",1673098516947,0.34529265,16939.0,16938.0,62.76007846]
["bitfinex","BTCUSD",1673098517435,0.34529265,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098517681,0.34529265,16939.0,16938.0,62.83615582]
["bitfinex","BTCUSD",1673098517980,0.34529265,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098518491,0.78822206,16939.0,16938.0,62.89382518]
["bitfinex","BTCUSD",1673098518764,0.78822206,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098519018,0.78822206,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098519265,0.34529265,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098519537,0.34529265,16939.0,16938.0,63.37062319]
["bitfinex","BTCUSD",1673098519764,0.34529265,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098520716,0.34529265,16939.0,16938.0,63.37062319]
["bitfinex","BTCUSD",1673098520967,0.34529265,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098521219,0.78822206,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098521485,0.5223992,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098521740,0.3452894,16939.0,16938.0,62.95194019]
["bitfinex","BTCUSD",1673098522467,0.3452894,16939.0,16938.0,62.76007846]
["bitfinex","BTCUSD",1673098522922,0.3452894,16939.0,16938.0,62.62720515]
["bitfinex","BTCUSD",1673098523388,0.3452894,16939.0,16938.0,62.20852215]
["bitfinex","BTCUSD",1673098523889,0.3452894,16939.0,16938.0,62.90852215]
["bitfinex","BTCUSD",1673098525213,0.78821881,16939.0,16938.0,62.90852215]
["bitfinex","BTCUSD",1673098525977,0.3452894,16939.0,16938.0,62.90852215]
["bitfinex","BTCUSD",1673098527735,0.78821881,16939.0,16938.0,62.90852215]
["bitfinex","BTCUSD",1673098529485,0.5223992,16939.0,16938.0,62.90852215]
["bitfinex","BTCUSD",1673098529994,0.5223992,16939.0,16938.0,62.20852215]
["bitfinex","BTCUSD",1673098530486,0.78821444,16939.0,16938.0,61.64139546]
["bitfinex","BTCUSD",1673098530744,0.5223992,16939.0,16938.0,61.64139546]
["bitfinex","BTCUSD",1673098531029,0.5223992,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098531532,0.78821356,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098531782,0.5223992,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098532030,0.78821354,16939.0,16938.0,62.34139546]
["bitfinex","BTCUSD",1673098532546,0.5223992,16939.0,16938.0,62.37969386]
["bitfinex","BTCUSD",1673098533046,0.78821208,16939.0,16938.0,62.37969386]
["bitfinex","BTCUSD",1673098533292,0.5223992,16939.0,16938.0,62.37969386]
["bitfinex","BTCUSD",1673098534322,0.5223992,16939.0,16938.0,63.0526186]
["bitfinex","BTCUSD",1673098534577,0.78821108,16939.0,16938.0,63.0526186]
["bitfinex","BTCUSD",1673098535319,0.78821108,16939.0,16938.0,63.4713016]
["bitfinex","BTCUSD",1673098535610,0.78821108,16939.0,16938.0,63.0526186]
["bitfinex","BTCUSD",1673098536902,0.78821108,16939.0,16938.0,62.7713016]
["bitfinex","BTCUSD",1673098537694,0.78821108,16939.0,16938.0,62.3526186]
["bitfinex","BTCUSD",1673098537908,0.78821108,16939.0,16938.0,63.0526186]
["bitfinex","BTCUSD",1673098538695,0.34528167,16939.0,16938.0,63.4713016]
["bitfinex","BTCUSD",1673098538950,0.34528167,16939.0,16938.0,62.79837686]
["bitfinex","BTCUSD",1673098539205,0.34528167,16939.0,16938.0,63.43707606]
["bitfinex","BTCUSD",1673098539461,0.34528167,16939.0,16938.0,63.01839306]
["bitfinex","BTCUSD",1673098540260,0.78821108,16939.0,16938.0,63.01839306]
["bitfinex","BTCUSD",1673098540498,0.5223992,16939.0,16938.0,63.01839306]
["bitfinex","BTCUSD",1673098540757,0.34529917,16939.0,16938.0,63.79837686]
["bitfinex","BTCUSD",1673098541792,0.34529917,16939.0,16938.0,63.37969386]
["bitfinex","BTCUSD",1673098542815,0.34529917,16939.0,16938.0,63.98838651]
["bitfinex","BTCUSD",1673098543054,0.34529917,16939.0,16938.0,62.98838651]
["bitfinex","BTCUSD",1673098544093,0.34529917,16939.0,16938.0,61.67969386]
["bitfinex","BTCUSD",1673098545183,0.34529917,16939.0,16938.0,62.37969386]
["bitfinex","BTCUSD",1673098545472,0.34529917,16939.0,16938.0,62.90729242]
["bitfinex","BTCUSD",1673098546235,0.34529917,16939.0,16938.0,62.37969386]
["bitfinex","BTCUSD",1673098547163,0.34529917,16939.0,16938.0,64.06709275]
["bitfinex","BTCUSD",1673098547378,0.34529917,16939.0,16938.0,63.37969386]
["bitfinex","BTCUSD",1673098550420,0.34529917,16939.0,16938.0,63.79837686]
["bitfinex","BTCUSD",1673098550934,0.34529917,16939.0,16938.0,63.37969386]
["bitfinex","BTCUSD",1673098551187,0.34529917,16939.0,16938.0,63.79837686]
["bitfinex","BTCUSD",1673098551712,0.34529917,16939.0,16938.0,63.09837686]
["bitfinex","BTCUSD",1673098551978,0.52249565,16939.0,16938.0,63.79837686]
["bitfinex","BTCUSD",1673098552692,0.52249565,16939.0,16938.0,63.37969386]
["bitfinex","BTCUSD",1673098553463,0.52249565,16939.0,16938.0,63.79837686]
["bitfinex","BTCUSD",1673098553712,0.34529917,16939.0,16938.0,63.10671216]
["bitfinex","BTCUSD",1673098553969,0.34529917,16939.0,16938.0,63.10664902]
["bitfinex","BTCUSD",1673098554243,0.5223992,16939.0,16938.0,63.10664902]
["bitfinex","BTCUSD",1673098554498,0.78819541,16939.0,16938.0,63.10664902]
["bitfinex","BTCUSD",1673098554747,0.34526582,16939.0,16938.0,63.10664902]
["bitfinex","BTCUSD",1673098559355,0.34526582,16939.0,16938.0,62.43943702]
["bitfinex","BTCUSD",1673098559627,0.34526582,16939.0,16938.0,63.06684521]
["bitfinex","BTCUSD",1673098559879,0.34526582,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098561214,0.95312282,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098561737,0.34526582,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098562276,1.39605223,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098562528,0.95312282,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098562781,0.34526582,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098563342,0.95312282,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098563850,0.34526582,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098564379,0.95312282,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098564871,0.34526582,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098565125,0.95312149,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098565652,0.34526449,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098565893,0.7881939,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098566143,1.39605029,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098566380,0.78819164,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098566591,1.39604864,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098567163,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098567417,0.5223992,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098567647,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098568351,0.5223992,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098568900,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098569158,1.26137833,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098569663,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098569910,1.26137537,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098570695,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098571678,0.5223992,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098572703,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098572948,1.26128338,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098594743,0.65342638,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098595003,1.1302562,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098595274,1.26128338,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098597392,1.26128338,16939.0,16938.0,54.86684521]
["bitfinex","BTCUSD",1673098597662,1.18181359,16939.0,16938.0,54.86684521]
["bitfinex","BTCUSD",1673098597917,1.18181359,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098598176,0.57395659,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098598431,0.79731196,16939.0,16938.0,62.36684521]
["bitfinex","BTCUSD",1673098603738,0.79731196,16939.0,16938.0,62.6696377]
["bitfinex","BTCUSD",1673098603984,0.79731196,16939.0,16938.0,63.2509547]
["bitfinex","BTCUSD",1673098604202,0.79731196,16939.0,16938.0,63.6696377]
["bitfinex","BTCUSD",1673098604723,0.79731196,16939.0,16938.0,62.6696377]
["bitfinex","BTCUSD",1673098604978,0.79731196,16939.0,16938.0,63.2509547]
["bitfinex","BTCUSD",1673098606173,0.79731196,16939.0,16938.0,63.6696377]
["bitfinex","BTCUSD",1673098606483,0.79731196,16939.0,16938.0,62.73943702]
["bitfinex","BTCUSD",1673098606748,0.79731196,16939.0,16938.0,63.15812002]
["bitfinex","BTCUSD",1673098606964,0.79731196,16939.0,16938.0,62.17317336]
["bitfinex","BTCUSD",1673098607226,0.79731196,16939.0,16938.0,62.66841249]
["bitfinex","BTCUSD",1673098607736,0.79731196,16939.0,16938.0,62.17317336]
["bitfinex","BTCUSD",1673098608002,0.79731196,16939.0,16938.0,62.7484314]
["bitfinex","BTCUSD",1673098608506,0.79731196,16939.0,16938.0,61.7484314]
["bitfinex","BTCUSD",1673098608756,0.79731196,16939.0,16938.0,62.7484314]
["bitfinex","BTCUSD",1673098609002,0.79731196,16939.0,16938.0,62.17317336]
["bitfinex","BTCUSD",1673098609265,0.79731196,16939.0,16938.0,62.59185636]
["bitfinex","BTCUSD",1673098610279,1.06312662,16939.0,16938.0,62.59185636]
["bitfinex","BTCUSD",1673098610514,0.62019721,16939.0,16938.0,62.17317336]
["bitfinex","BTCUSD",1673098611069,0.62019721,16939.0,16938.0,62.59185636]
["bitfinex","BTCUSD",1673098611327,0.62019721,16939.0,16938.0,62.17317336]
["bitfinex","BTCUSD",1673098611645,0.62019721,16939.0,16938.0,62.79609262]
["bitfinex","BTCUSD",1673098611808,1.06312662,16939.0,16938.0,62.79609262]
["bitfinex","BTCUSD",1673098612316,1.06311025,16939.0,16938.0,62.79609262]
["bitfinex","BTCUSD",1673098612818,0.62018084,16939.0,16938.0,63.21477562]
["bitfinex","BTCUSD",1673098613571,0.62018084,16939.0,16938.0,62.79609262]
["bitfinex","BTCUSD",1673098613823,0.62018084,16939.0,16938.0,63.21477562]
["bitfinex","BTCUSD",1673098614072,0.62018084,16939.0,16938.0,62.79609262]
["bitfinex","BTCUSD",1673098614318,0.62018084,16939.0,16938.0,62.59185636]
["bitfinex","BTCUSD",1673098614830,0.62018084,16939.0,16938.0,62.69091036]
["bitfinex","BTCUSD",1673098615090,0.62018084,16939.0,16938.0,62.59185636]
["bitfinex","BTCUSD",1673098615361,0.62018084,16939.0,16938.0,63.10959338]
["bitfinex","BTCUSD",1673098615863,0.62018084,16939.0,16938.0,63.80959338]
["bitfinex","BTCUSD",1673098616116,0.62018084,16939.0,16938.0,63.39091038]
["bitfinex","BTCUSD",1673098616368,0.62018084,16939.0,16938.0,63.8096551]
["bitfinex","BTCUSD",1673098616872,0.79735084,16939.0,16938.0,63.8096551]
["bitfinex","BTCUSD",1673098617372,0.79735084,16939.0,16938.0,63.3909721]
["bitfinex","BTCUSD",1673098617621,0.79735084,16939.0,16938.0,63.8096551]
["bitfinex","BTCUSD",1673098618386,0.44296829,16939.0,16938.0,63.8096551]
["bitfinex","BTCUSD",1673098618649,0.44296829,16939.0,16938.0,63.3909721]
["bitfinex","BTCUSD",1673098618896,0.44296829,16939.0,16938.0,63.8096551]
["bitfinex","BTCUSD",1673098619147,0.44296829,16939.0,16938.0,63.3909721]
["bitfinex","BTCUSD",1673098619399,0.44296829,16939.0,16938.0,63.8096551]
["bitfinex","BTCUSD",1673098620396,0.44296829,16939.0,16938.0,63.76268952]
["bitfinex","BTCUSD",1673098620646,0.44296829,16939.0,16938.0,63.34400652]
["bitfinex","BTCUSD",1673098620910,0.44296829,16939.0,16938.0,63.88072961]
["bitfinex","BTCUSD",1673098621437,0.44296829,16939.0,16938.0,63.46204661]
["bitfinex","BTCUSD",1673098621759,0.44296829,16939.0,16938.0,63.88072961]
["bitfinex","BTCUSD",1673098621959,0.44296829,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098622211,0.44296829,16939.0,16938.0,62.12627]
["bitfinex","BTCUSD",1673098622456,0.44296829,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098622956,0.44296829,16939.0,16938.0,62.74349227]
["bitfinex","BTCUSD",1673098623226,0.44296829,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098623474,0.79735084,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098623982,0.44296829,16939.0,16938.0,62.12627]
["bitfinex","BTCUSD",1673098624334,0.79735084,16939.0,16938.0,62.12627]
["bitfinex","BTCUSD",1673098625350,0.79732285,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098625927,0.4429403,16939.0,16938.0,63.06262662]
["bitfinex","BTCUSD",1673098626177,0.4429403,16939.0,16938.0,62.64394362]
["bitfinex","BTCUSD",1673098626404,0.4429403,16939.0,16938.0,63.06262662]
["bitfinex","BTCUSD",1673098626928,0.4429403,16939.0,16938.0,62.64394362]
["bitfinex","BTCUSD",1673098627160,0.4429403,16939.0,16938.0,63.06262662]
["bitfinex","BTCUSD",1673098627639,0.4429403,16939.0,16938.0,62.64394362]
["bitfinex","BTCUSD",1673098627897,0.4429403,16939.0,16938.0,63.06262662]
["bitfinex","BTCUSD",1673098628148,0.4429403,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098629638,0.4429403,16939.0,16938.0,62.64404248]
["bitfinex","BTCUSD",1673098629896,0.4429403,16939.0,16938.0,63.06272548]
["bitfinex","BTCUSD",1673098630159,0.4429403,16939.0,16938.0,62.12627]
["bitfinex","BTCUSD",1673098630427,0.4429403,16939.0,16938.0,63.06269519]
["bitfinex","BTCUSD",1673098630713,0.4429403,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098630927,0.4429403,16939.0,16938.0,62.12627]
["bitfinex","BTCUSD",1673098631439,0.4429403,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098631692,0.4429403,16939.0,16938.0,63.19080475]
["bitfinex","BTCUSD",1673098632222,0.4429403,16939.0,16938.0,62.12627]
["bitfinex","BTCUSD",1673098633243,0.4429403,16939.0,16938.0,63.06266498]
["bitfinex","BTCUSD",1673098633722,0.4429403,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098633969,0.4429403,16939.0,16938.0,63.0626496]
["bitfinex","BTCUSD",1673098634222,0.4429403,16939.0,16938.0,62.544953]
["bitfinex","BTCUSD",1673098634457,0.4429403,16939.0,16938.0,62.64391046]
["bitfinex","BTCUSD",1673098634679,0.4429403,16939.0,16938.0,63.06259346]
["bitfinex","BTCUSD",1673098634913,0.17714201,16939.0,16938.0,62.84391046]
["bitfinex","BTCUSD",1673098635166,0.17714201,16939.0,16938.0,63.26259346]
["bitfinex","BTCUSD",1673098636412,0.17714201,16939.0,16938.0,62.84391046]
["bitfinex","BTCUSD",1673098636676,0.17714201,16939.0,16938.0,63.26259346]
["bitfinex","BTCUSD",1673098636906,0.17714201,16939.0,16938.0,63.54391046]
["bitfinex","BTCUSD",1673098637217,0.17714201,16939.0,16938.0,63.96259346]
["bitfinex","BTCUSD",1673098637473,0.17714201,16939.0,16938.0,63.54391046]
["bitfinex","BTCUSD",1673098637731,0.17714201,16939.0,16938.0,63.96259346]
["bitfinex","BTCUSD",1673098638922,0.17714201,16939.0,16938.0,64.25777346]
["bitfinex","BTCUSD",1673098639933,0.4429403,16939.0,16938.0,64.25777346]
["bitfinex","BTCUSD",1673098640152,0.17714201,16939.0,16938.0,64.25777346]
["bitfinex","BTCUSD",1673098642553,0.4429403,16939.0,16938.0,64.25777346]
["bitfinex","BTCUSD",1673098642822,0.17714201,16939.0,16938.0,64.25777346]
["bitfinex","BTCUSD",1673098647542,0.17714201,16939.0,16938.0,64.43067346]
["bitfinex","BTCUSD",1673098649916,0.17714201,16939.0,16938.0,63.73066346]
["bitfinex","BTCUSD",1673098650912,0.17714201,16939.0,16938.0,64.43066346]
["bitfinex","BTCUSD",1673098651182,0.17714201,16939.0,16938.0,64.43067346]
["bitfinex","BTCUSD",1673098652741,0.17714201,16939.0,16938.0,64.43068346]
["bitfinex","BTCUSD",1673098653242,0.17714201,16939.0,16938.0,64.60749101]
["bitfinex","BTCUSD",1673098654507,0.17714201,16939.0,16938.0,64.60748101]
["bitfinex","BTCUSD",1673098656063,0.17714201,16939.0,16938.0,64.43068346]
["bitfinex","BTCUSD",1673098656554,0.17714201,16939.0,16938.0,64.60749101]
["bitfinex","BTCUSD",1673098656800,0.17714201,16939.0,16938.0,63.90749101]
["bitfinex","BTCUSD",1673098657832,0.17714201,16939.0,16938.0,64.60749101]
["bitfinex","BTCUSD",1673098658087,0.17714201,16939.0,16938.0,64.60748101]
["bitfinex","BTCUSD",1673098658586,0.17714201,16939.0,16938.0,64.40748101]
["bitfinex","BTCUSD",1673098658839,0.17714201,16939.0,16938.0,64.82462113]
["bitfinex","BTCUSD",1673098659612,0.17714201,16939.0,16938.0,65.02462113]
["bitfinex","BTCUSD",1673098660646,0.17714201,16939.0,16938.0,65.20142868]
["bitfinex","BTCUSD",1673098661158,0.17714201,16939.0,16938.0,65.20143868]
["bitfinex","BTCUSD",1673098663750,0.17714201,16939.0,16938.0,64.50143868]
["bitfinex","BTCUSD",1673098664522,0.57308971,16940.0,16938.0,65.20143868]
["bitfinex","BTCUSD",1673098664770,0.57308971,16940.0,16939.0,0.82653026]
["bitfinex","BTCUSD",1673098665039,0.57308971,16940.0,16939.0,3.12589226]
["bitfinex","BTCUSD",1673098665549,0.57308971,16940.0,16939.0,3.82589226]
["bitfinex","BTCUSD",1673098665805,0.30729142,16940.0,16939.0,4.00269981]
["bitfinex","BTCUSD",1673098666060,0.13014941,16940.0,16939.0,4.17629981]
["bitfinex","BTCUSD",1673098666314,0.13004146,16940.0,16939.0,12.68294128]
["bitfinex","BTCUSD",1673098666580,0.13004146,16940.0,16939.0,13.62759278]
["bitfinex","BTCUSD",1673098667081,0.13004146,16940.0,16939.0,13.65359278]
["bitfinex","BTCUSD",1673098668138,0.13004146,16940.0,16939.0,14.25359278]
["bitfinex","BTCUSD",1673098668395,0.1301597,16941.0,16940.0,0.7]
["bitfinex","BTCUSD",1673098668616,0.1301597,16941.0,16940.0,5.98824863]
["bitfinex","BTCUSD",1673098668912,0.1301597,16941.0,16940.0,7.15809153]
["bitfinex","BTCUSD",1673098669225,0.1301597,16941.0,16940.0,6.14178579]
["bitfinex","BTCUSD",1673098669707,0.1301597,16941.0,16940.0,13.90687463]
["bitfinex","BTCUSD",1673098670519,0.1711597,16941.0,16940.0,15.25864586]
["bitfinex","BTCUSD",1673098670982,0.1711597,16941.0,16940.0,14.24278579]
["bitfinex","BTCUSD",1673098672007,0.1711597,16941.0,16940.0,14.27009312]
["bitfinex","BTCUSD",1673098672777,0.1711597,16941.0,16940.0,14.24278579]
["bitfinex","BTCUSD",1673098674095,0.1711597,16941.0,16940.0,13.46888579]
["bitfinex","BTCUSD",1673098674856,0.1711597,16941.0,16940.0,13.2921599]
["bitfinex","BTCUSD",1673098676735,0.1711597,16941.0,16940.0,13.37632117]
["bitfinex","BTCUSD",1673098677776,0.1711597,16941.0,16940.0,13.4036285]
["bitfinex","BTCUSD",1673098678736,0.1711597,16941.0,16940.0,13.37632117]
["bitfinex","BTCUSD",1673098680235,0.1711597,16941.0,16940.0,12.67632117]
["bitfinex","BTCUSD",1673098680487,0.1711597,16941.0,16940.0,12.97143117]
["bitfinex","BTCUSD",1673098681260,0.1711597,16941.0,16940.0,13.67143117]
["bitfinex","BTCUSD",1673098682532,0.1711597,16941.0,16940.0,13.67175877]
["bitfinex","BTCUSD",1673098683596,0.1711597,16941.0,16940.0,14.27175877]
["bitfinex","BTCUSD",1673098684605,0.1711597,16941.0,16940.0,13.67175877]
["bitfinex","BTCUSD",1673098686017,0.1711597,16941.0,16940.0,14.27175877]
["bitfinex","BTCUSD",1673098686285,0.1711597,16941.0,16940.0,13.6990661]
["bitfinex","BTCUSD",1673098686550,0.1711597,16941.0,16940.0,13.67175877]
["bitfinex","BTCUSD",1673098687350,0.1711597,16941.0,16940.0,12.97175877]
["bitfinex","BTCUSD",1673098687581,0.1711597,16941.0,16940.0,13.14565877]
["bitfinex","BTCUSD",1673098688193,0.1711597,16941.0,16940.0,13.84565877]
["bitfinex","BTCUSD",1673098689816,0.17108511,16941.0,16940.0,13.84565877]
["bitfinex","BTCUSD",1673098690344,0.17108511,16941.0,16940.0,13.84594611]
["bitfinex","BTCUSD",1673098694127,0.17108511,16941.0,16940.0,13.14594611]
["bitfinex","BTCUSD",1673098694956,0.17108511,16941.0,16940.0,13.322672]
["bitfinex","BTCUSD",1673098695220,0.17108511,16941.0,16940.0,14.022672]
["bitfinex","BTCUSD",1673098695725,0.17108511,16941.0,16940.0,14.04997933]
["bitfinex","BTCUSD",1673098696399,0.17108511,16941.0,16940.0,14.64997933]
["bitfinex","BTCUSD",1673098696648,0.17108511,16941.0,16940.0,14.622672]
["bitfinex","BTCUSD",1673098698748,0.17108511,16941.0,16940.0,14.64997933]
["bitfinex","BTCUSD",1673098698996,0.17108511,16941.0,16940.0,14.91506817]
["bitfinex","BTCUSD",1673098699478,0.041,16941.0,16940.0,14.91506817]
["bitfinex","BTCUSD",1673098699980,0.041,16941.0,16940.0,14.91505817]
["bitfinex","BTCUSD",1673098700232,0.041,16941.0,16940.0,14.64996933]
["bitfinex","BTCUSD",1673098700733,0.041,16941.0,16940.0,14.91505817]
["bitfinex","BTCUSD",1673098700997,0.041,16941.0,16940.0,15.66765956]
["bitfinex","BTCUSD",1673098701248,0.041,16941.0,16940.0,14.96765956]
["bitfinex","BTCUSD",1673098702349,0.041,16941.0,16940.0,15.66765956]
["bitfinex","BTCUSD",1673098702873,0.041,16941.0,16940.0,15.84494505]
["bitfinex","BTCUSD",1673098703628,0.041,16941.0,16940.0,15.84495505]
["bitfinex","BTCUSD",1673098703881,0.041,16941.0,16940.0,15.81764772]
["bitfinex","BTCUSD",1673098704918,0.041,16941.0,16940.0,15.99513956]
["bitfinex","BTCUSD",1673098706452,0.041,16941.0,16940.0,15.39513956]
["bitfinex","BTCUSD",1673098707227,0.041,16941.0,16940.0,14.0587759]
["bitfinex","BTCUSD",1673098707750,0.21814201,16941.0,16940.0,5.89120915]
["bitfinex","BTCUSD",1673098708049,0.21814201,16941.0,16940.0,5.16408315]
["bitfinex","BTCUSD",1673098708258,0.82599901,16941.0,16940.0,5.16408315]
["bitfinex","BTCUSD",1673098708512,0.21814201,16941.0,16940.0,5.16408315]
["bitfinex","BTCUSD",1673098708766,0.041,16941.0,16940.0,4.98720889]
["bitfinex","BTCUSD",1673098709272,0.21814201,16941.0,16940.0,4.98720889]
["bitfinex","BTCUSD",1673098709536,0.21814201,16941.0,16940.0,5.29570889]
["bitfinex","BTCUSD",1673098710320,0.041,16941.0,16940.0,5.39105253]
["bitfinex","BTCUSD",1673098710568,0.041,16941.0,16940.0,5.9571878]
["bitfinex","BTCUSD",1673098710820,0.041,16941.0,16940.0,5.93016781]
["bitfinex","BTCUSD",1673098711599,0.041,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098711862,0.21814201,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098712651,0.041,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098712915,0.041,16941.0,16940.0,5.15905854]
["bitfinex","BTCUSD",1673098716002,0.041,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098716536,0.21814201,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098716758,0.041,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098717122,0.21814201,16941.0,16940.0,4.74043254]
["bitfinex","BTCUSD",1673098717821,0.21814201,16941.0,16940.0,4.04043254]
["bitfinex","BTCUSD",1673098718039,0.82599901,16941.0,16940.0,4.04043254]
["bitfinex","BTCUSD",1673098718556,0.21814201,16941.0,16940.0,4.04043254]
["bitfinex","BTCUSD",1673098718770,0.21814201,16941.0,16940.0,3.75905854]
["bitfinex","BTCUSD",1673098719048,0.21814201,16941.0,16940.0,3.34043254]
["bitfinex","BTCUSD",1673098719534,0.21814201,16941.0,16940.0,3.14043254]
["bitfinex","BTCUSD",1673098719819,0.21814201,16941.0,16940.0,2.14043254]
["bitfinex","BTCUSD",1673098720170,0.21814201,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098720420,0.21814201,16941.0,16940.0,42.55890763]
["bitfinex","BTCUSD",1673098721125,0.21814201,16941.0,16940.0,43.55890763]
["bitfinex","BTCUSD",1673098721386,0.21814201,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098722393,0.21814201,16941.0,16940.0,42.55890763]
["bitfinex","BTCUSD",1673098722873,0.21814201,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098723086,0.21814201,16941.0,16940.0,43.14028163]
["bitfinex","BTCUSD",1673098723568,0.21814201,16941.0,16940.0,43.55890763]
["bitfinex","BTCUSD",1673098723802,0.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098725603,0.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098726367,0.21814201,16941.0,16940.0,43.14056897]
["bitfinex","BTCUSD",1673098726622,0.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098727991,0.21814201,16941.0,16940.0,42.55919497]
["bitfinex","BTCUSD",1673098728508,0.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098728786,2.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098729576,2.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098730432,2.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098730686,2.21814201,16941.0,16940.0,42.55919497]
["bitfinex","BTCUSD",1673098731196,2.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098732250,2.21814201,16941.0,16940.0,42.55919497]
["bitfinex","BTCUSD",1673098732511,2.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098732838,2.21814201,16941.0,16940.0,42.55919497]
["bitfinex","BTCUSD",1673098733128,2.21814201,16941.0,16940.0,43.14056897]
["bitfinex","BTCUSD",1673098733641,2.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098733896,2.21814201,16941.0,16940.0,43.14056897]
["bitfinex","BTCUSD",1673098734184,2.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098735220,2.21814201,16941.0,16940.0,42.55919497]
["bitfinex","BTCUSD",1673098736322,2.21814201,16941.0,16940.0,42.14056897]
["bitfinex","BTCUSD",1673098737147,2.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098738164,2.21814201,16941.0,16940.0,43.14056897]
["bitfinex","BTCUSD",1673098739145,2.21814201,16941.0,16940.0,43.55919497]
["bitfinex","BTCUSD",1673098739395,2.21814201,16941.0,16940.0,43.14056897]
["bitfinex","BTCUSD",1673098740941,2.4839403,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098741197,2.21814201,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098741449,2.4839403,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098743363,2.83832285,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098744598,2.66118084,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098746585,2.83831196,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098747539,2.95726217,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098748026,2.83831196,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098748800,3.10389454,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098749278,2.83831196,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098749979,2.95726403,16941.0,16940.0,42.14028163]
["bitfinex","BTCUSD",1673098752500,2.60288148,16941.0,16940.0,42.14019209]
["bitfinex","BTCUSD",1673098768332,2.15995207,16941.0,16940.0,41.84019209]
["bitfinex","BTCUSD",1673098769002,2.15995207,16941.0,16940.0,42.14019209]
["bitfinex","BTCUSD",1673098769260,2.60264151,16941.0,16940.0,42.14019209]
["bitfinex","BTCUSD",1673098769487,2.15995207,16941.0,16940.0,42.14019209]
["bitfinex","BTCUSD",1673098772959,2.15995207,16941.0,16940.0,41.84019209]
["bitfinex","BTCUSD",1673098775178,2.15995207,16941.0,16940.0,42.14019209]
["bitfinex","BTCUSD",1673098775439,2.15995207,16941.0,16940.0,42.14012078]
["bitfinex","BTCUSD",1673098782173,2.15995207,16941.0,16940.0,41.84012078]
["bitfinex","BTCUSD",1673098791907,2.69127238,16941.0,16940.0,41.84012078]
["bitfinex","BTCUSD",1673098792215,2.15995207,16941.0,16940.0,41.84012078]
["bitfinex","BTCUSD",1673098792473,2.69127238,16941.0,16940.0,41.84012078]
["bitfinex","BTCUSD",1673098795487,2.97778962,16941.0,16940.0,41.84012078]
["bitfinex","BTCUSD",1673098797366,2.69127238,16941.0,16940.0,41.84005137]
["bitfinex","BTCUSD",1673098797639,2.86517238,16941.0,16940.0,41.84005137]
["bitfinex","BTCUSD",1673098798353,2.86509323,16941.0,16940.0,41.84005137]
["bitfinex","BTCUSD",1673098800500,2.86509323,16941.0,16940.0,42.74005137]
["bitfinex","BTCUSD",1673098800725,2.33377292,16941.0,16940.0,42.74005137]
["bitfinex","BTCUSD",1673098800948,2.33377292,16941.0,16940.0,42.14005137]
["bitfinex","BTCUSD",1673098801187,2.86509323,16941.0,16940.0,41.84005137]
["bitfinex","BTCUSD",1673098802702,2.86509323,16941.0,16940.0,41.83227437]
["bitfinex","BTCUSD",1673098804403,2.86509323,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098804663,2.86509323,16941.0,16940.0,42.73227437]
["bitfinex","BTCUSD",1673098809890,2.86509323,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098810277,2.86509323,16941.0,16940.0,42.73227437]
["bitfinex","BTCUSD",1673098810784,2.86509323,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098811516,2.98283112,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098812016,2.86509323,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098812272,2.86509323,16941.0,16940.0,41.83227437]
["bitfinex","BTCUSD",1673098812489,2.86509323,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098812700,2.86509323,16941.0,16940.0,41.83227437]
["bitfinex","BTCUSD",1673098812956,2.86509323,16941.0,16940.0,42.43227437]
["bitfinex","BTCUSD",1673098813176,2.86509323,16941.0,16940.0,41.82377437]
["bitfinex","BTCUSD",1673098813437,3.44147186,16941.0,16940.0,40.6673211]
["bitfinex","BTCUSD",1673098813698,4.04932886,16941.0,16940.0,40.6673211]
["bitfinex","BTCUSD",1673098814202,3.44147186,16941.0,16940.0,40.6673211]
["bitfinex","BTCUSD",1673098816961,2.91015155,16941.0,16940.0,40.6673211]
["bitfinex","BTCUSD",1673098817232,3.44163232,16941.0,16940.0,40.6673211]
["bitfinex","BTCUSD",1673098817489,3.48154853,16941.0,16940.0,40.08501036]
["bitfinex","BTCUSD",1673098817742,4.6874767,16941.0,16940.0,40.08501036]
["bitfinex","BTCUSD",1673098818010,4.28997972,16941.0,16940.0,40.08501036]
["bitfinex","BTCUSD",1673098818506,3.51800855,16941.0,16940.0,40.08501036]
["bitfinex","BTCUSD",1673098824162,3.51800855,16941.0,16940.0,40.08492909]
["bitfinex","BTCUSD",1673098835893,4.04895231,16941.0,16940.0,40.08492909]
["bitfinex","BTCUSD",1673098842021,3.87505231,16941.0,16940.0,40.08492909]
["bitfinex","BTCUSD",1673098844391,3.34410855,16941.0,16940.0,40.08492909]
["bitfinex","BTCUSD",1673098845409,3.34410855,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098851392,2.76772992,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098852389,3.36580109,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098852894,2.76772992,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098853146,2.15987292,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098853374,2.76772992,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098854361,3.36580109,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098854858,2.76772992,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098855108,3.36580109,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098855358,2.76772992,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098856460,3.36580109,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098856688,2.76772992,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098857158,3.36580109,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098862552,3.78124139,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098862813,3.36580109,16941.0,16940.0,40.08484097]
["bitfinex","BTCUSD",1673098865615,3.36580109,16941.0,16940.0,40.08475281]
["bitfinex","BTCUSD",1673098874539,2.76772992,16941.0,16940.0,40.08475281]
["bitfinex","BTCUSD",1673098874784,3.36580109,16941.0,16940.0,40.08475281]
["bitfinex","BTCUSD",1673098875361,3.46995406,16941.0,16940.0,40.08475281]
["bitfinex","BTCUSD",1673098878273,3.36580109,16941.0,16940.0,40.08557517]
["bitfinex","BTCUSD",1673098878508,3.36580109,16941.0,16940.0,40.08475281]
["bitfinex","BTCUSD",1673098879304,3.36580109,16941.0,16940.0,40.08557517]
["bitfinex","BTCUSD",1673098879518,3.36580109,16941.0,16940.0,40.08475281]
["bitfinex","BTCUSD",1673098880374,3.36580109,16941.0,16940.0,40.08557517]
["bitfinex","BTCUSD",1673098880755,3.36580109,16941.0,16940.0,40.60728547]
["bitfinex","BTCUSD",1673098881002,2.75794409,16941.0,16940.0,40.60728547]
["bitfinex","BTCUSD",1673098881798,2.75794409,16941.0,16940.0,41.19678111]
["bitfinex","BTCUSD",1673098882620,2.75794409,16941.0,16940.0,41.19760347]
["bitfinex","BTCUSD",1673098883674,2.75794409,16941.0,16940.0,40.60728547]
["bitfinex","BTCUSD",1673098883921,2.15987292,16941.0,16940.0,40.60728547]
["bitfinex","BTCUSD",1673098887532,2.33377292,16941.0,16940.0,40.60728547]
["bitfinex","BTCUSD",1673098887791,2.33377292,16941.0,16940.0,40.60646311]
["bitfinex","BTCUSD",1673098888070,2.94162992,16941.0,16940.0,40.60646311]
["bitfinex","BTCUSD",1673098890532,2.94162992,16941.0,16940.0,40.60634849]
["bitfinex","BTCUSD",1673098891118,2.94162992,16941.0,16940.0,40.60717085]
["bitfinex","BTCUSD",1673098891373,2.94162992,16941.0,16940.0,40.60634849]
["bitfinex","BTCUSD",1673098891609,3.53970109,16941.0,16940.0,40.60634849]
["bitfinex","BTCUSD",1673098893547,3.53970109,16941.0,16940.0,40.60717085]
["bitfinex","BTCUSD",1673098897462,3.36580109,16941.0,16940.0,40.60717085]
["bitfinex","BTCUSD",1673098897730,2.75794409,16941.0,16940.0,40.60717085]
["bitfinex","BTCUSD",1673098899224,3.36580109,16941.0,16940.0,40.60717085]
["bitfinex","BTCUSD",1673098900277,2.75794409,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098900522,2.15987292,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098903445,2.15979355,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098904633,2.69130206,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098905478,3.29915906,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098906506,3.29913791,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098907271,2.76765055,16941.0,16940.0,41.19666649]
["bitfinex","BTCUSD",1673098908770,2.15979355,16941.0,16940.0,41.19666649]
["bitfinex","BTCUSD",1673098909813,2.76765055,16941.0,16940.0,41.19666649]
["bitfinex","BTCUSD",1673098910906,2.76765055,16941.0,16940.0,41.19748885]
["bitfinex","BTCUSD",1673098911412,2.76765055,16941.0,16940.0,40.03424715]
["bitfinex","BTCUSD",1673098911669,2.76765055,16941.0,16940.0,40.13091599]
["bitfinex","BTCUSD",1673098911928,2.76765055,16941.0,16940.0,40.13173835]
["bitfinex","BTCUSD",1673098912184,2.76765055,16941.0,16940.0,40.08026999]
["bitfinex","BTCUSD",1673098913510,2.76765055,16941.0,16940.0,40.07944763]
["bitfinex","BTCUSD",1673098913726,3.36572172,16941.0,16940.0,40.07944763]
["bitfinex","BTCUSD",1673098913962,3.60909733,16941.0,16940.0,40.07944763]
["bitfinex","BTCUSD",1673098914488,3.60909733,16941.0,16940.0,40.08026999]
["bitfinex","BTCUSD",1673098919048,3.60909733,16941.0,16940.0,40.07944763]
["bitfinex","BTCUSD",1673098919301,3.36572172,16941.0,16940.0,40.07944763]
["bitfinex","BTCUSD",1673098919807,3.36572172,16941.0,16940.0,39.98195643]
["bitfinex","BTCUSD",1673098920324,2.76765055,16941.0,16940.0,39.98195643]
["bitfinex","BTCUSD",1673098920547,3.36572172,16941.0,16940.0,39.98195643]
["bitfinex","BTCUSD",1673098920801,3.36572172,16941.0,16940.0,40.07689446]
["bitfinex","BTCUSD",1673098921339,3.36572172,16941.0,16940.0,40.07203946]
["bitfinex","BTCUSD",1673098922736,3.36572172,16941.0,16940.0,40.07286182]
["bitfinex","BTCUSD",1673098923262,3.36572172,16941.0,16940.0,40.07203946]
["bitfinex","BTCUSD",1673098926222,2.15979355,16941.0,16940.0,40.07203946]
["bitfinex","BTCUSD",1673098926479,2.15979355,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098927458,2.76765055,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098929475,2.15979355,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098930677,2.76765055,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098931199,2.15979355,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098932184,2.76765055,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098936220,3.36572172,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098938765,2.15979355,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098938987,2.69132398,16941.0,16940.0,40.96235746]
["bitfinex","BTCUSD",1673098939222,3.29918098,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098939886,2.76765055,16941.0,16940.0,40.66235746]
["bitfinex","BTCUSD",1673098945879,2.76765055,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098954364,3.29917769,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098954887,2.76765055,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098955476,3.29917057,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098955749,2.76765055,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098957286,2.76765055,16941.0,16940.0,40.66306226]
["bitfinex","BTCUSD",1673098957547,2.76765055,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098958112,2.76765055,16941.0,16940.0,40.66306226]
["bitfinex","BTCUSD",1673098960905,2.76765055,16941.0,16940.0,40.6622399]
["bitfinex","BTCUSD",1673098965624,2.76765055,16941.0,16940.0,40.66306226]
["bitfinex","BTCUSD",1673098966363,2.76765055,16941.0,16940.0,40.66295007]
["bitfinex","BTCUSD",1673098967499,2.76765055,16941.0,16940.0,38.36295007]
["bitfinex","BTCUSD",1673098968874,2.76765055,16941.0,16940.0,38.36212771]
["bitfinex","BTCUSD",1673098969965,3.36572172,16941.0,16940.0,38.36212771]
["bitfinex","BTCUSD",1673098970658,2.76765055,16941.0,16940.0,38.36212771]
["bitfinex","BTCUSD",1673098972169,3.36572172,16941.0,16940.0,38.36212771]
["bitfinex","BTCUSD",1673098972668,3.36572172,16941.0,16940.0,38.36295007]
["bitfinex","BTCUSD",1673098973584,3.36561852,16941.0,16940.0,38.36295007]
["bitfinex","BTCUSD",1673098979355,2.03297735,16941.0,16940.0,38.36295007]
["bitfinex","BTCUSD",1673098979859,2.63104852,16941.0,16940.0,38.36295007]
["bitfinex","BTCUSD",1673098980413,2.03297735,16941.0,16940.0,38.37201585]
["bitfinex","BTCUSD",1673098980669,2.63104852,16941.0,16940.0,38.37201585]
["bitfinex","BTCUSD",1673098986785,2.03297735,16941.0,16940.0,38.37201585]
["bitfinex","BTCUSD",1673098987537,2.63104852,16941.0,16940.0,38.37201585]
["bitfinex","BTCUSD",1673098988540,2.03297735,16941.0,16940.0,38.37201585]
["bitfinex","BTCUSD",1673098991465,2.63104852,16941.0,16940.0,38.37201585]
["bitfinex","BTCUSD",1673098992710,2.63104852,16941.0,16940.0,38.27707782]
["bitfinex","BTCUSD",1673098993652,2.63104852,16941.0,16940.0,38.37016982]
["bitfinex","BTCUSD",1673098994554,1.42512035,16941.0,16940.0,38.37016982]
["bitfinex","BTCUSD",1673098996567,2.03297735,16941.0,16940.0,38.37016982]
["bitfinex","BTCUSD",1673098997072,1.42512035,16941.0,16940.0,38.37016982]
["bitfinex","BTCUSD",1673098999086,2.03297735,16941.0,16940.0,38.37016982]
["bitfinex","BTCUSD",1673099001101,2.03297735,16941.0,16940.0,38.37006285]
["bitfinex","BTCUSD",1673099010533,2.03297735,16941.0,16940.0,38.36924049]
["bitfinex","BTCUSD",1673099010790,2.80434852,16941.0,16940.0,37.25721219]
["bitfinex","BTCUSD",1673099013459,2.80434852,16941.0,16940.0,37.25803455]
["bitfinex","BTCUSD",1673099020965,2.80434852,16941.0,16940.0,37.25721219]
["bitfinex","BTCUSD",1673099021234,2.40462652,16941.0,16940.0,37.25721219]
["bitfinex","BTCUSD",1673099024388,2.40462652,16941.0,16940.0,37.25803455]
["bitfinex","BTCUSD",1673099026110,2.40462652,16941.0,16940.0,37.25721219]
["bitfinex","BTCUSD",1673099026365,2.9236593,16941.0,16940.0,37.25721219]
["bitfinex","BTCUSD",1673099026896,2.9236593,16941.0,16940.0,35.86116978]
["bitfinex","BTCUSD",1673099026897,2.80470723,16941.0,16940.0,35.86116978]
["bitfinex","BTCUSD",1673099027388,2.80470723,16941.0,16940.0,35.27085178]
["bitfinex","BTCUSD",1673099034138,2.84470723,16941.0,16940.0,35.28185178]
["bitfinex","BTCUSD",1673099041791,3.17302894,16941.0,16940.0,35.28185178]
["bitfinex","BTCUSD",1673099042034,3.59482183,16941.0,16940.0,35.28185178]
["bitfinex","BTCUSD",1673099042279,3.8722087,16941.0,16940.0,35.28185178]
["bitfinex","BTCUSD",1673099045605,3.45041581,16941.0,16940.0,35.28185178]
["bitfinex","BTCUSD",1673099049590,2.87022293,16941.0,16940.0,35.28185178]
["bitfinex","BTCUSD",1673099049841,3.17302894,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099050078,3.45041581,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099050321,2.87022293,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099050581,2.59283606,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099050837,3.62356643,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099051083,3.9009533,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099053098,3.32076042,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099053384,3.9009533,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099053869,3.32076042,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099054371,3.62356643,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099054625,3.9009533,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099055394,3.32076042,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099056928,2.87022293,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099059268,2.52402293,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099059520,2.24663606,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099061336,2.26360806,16941.0,16940.0,35.28174133]
["bitfinex","BTCUSD",1673099070317,2.26360806,16941.0,16940.0,35.28165429]
["bitfinex","BTCUSD",1673099089911,2.26360806,16941.0,16940.0,35.18856229]
["bitfinex","BTCUSD",1673099090766,2.26360806,16941.0,16940.0,35.27226357]
["bitfinex","BTCUSD",1673099091381,2.26360806,16941.0,16940.0,35.27335892]
["bitfinex","BTCUSD",1673099091870,2.26360806,16941.0,16940.0,35.18856229]
["bitfinex","BTCUSD",1673099092869,2.26360806,16941.0,16940.0,35.27217285]
["bitfinex","BTCUSD",1673099093891,2.26360806,16941.0,16940.0,35.18847157]
["bitfinex","BTCUSD",1673099094652,2.26360806,16941.0,16940.0,35.27217285]
["bitfinex","BTCUSD",1673099095685,2.26360806,16941.0,16940.0,35.18847157]
["bitfinex","BTCUSD",1673099096714,2.26360806,16941.0,16940.0,35.27217285]
["bitfinex","BTCUSD",1673099098482,2.26354137,16941.0,16940.0,35.27217285]
["bitfinex","BTCUSD",1673099101373,2.25578037,16941.0,16940.0,35.27217285]
["bitfinex","BTCUSD",1673099118692,1.73674759,16941.0,16940.0,35.27217285]
["bitfinex","BTCUSD",1673099118963,1.55371627,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099120254,0.95559059,16941.0,16940.0,37.57473827]
["bitfinex","BTCUSD",1673099121265,0.95559059,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099122531,1.56344759,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099123032,0.95559059,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099123288,1.48679829,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099123541,0.95559059,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099124289,1.48679608,16941.0,16940.0,36.99454539]
["bitfinex","BTCUSD",1673099124572,1.48679608,16941.0,16940.0,36.99442977]
["bitfinex","BTCUSD",1673099124835,2.09465308,16941.0,16940.0,36.99442977]
["bitfinex","BTCUSD",1673099125343,1.56344759,16941.0,16940.0,36.99442977]
["bitfinex","BTCUSD",1673099125587,1.56344759,16941.0,16940.0,36.40411177]
["bitfinex","BTCUSD",1673099128014,2.09452157,16941.0,16940.0,36.40411177]
["bitfinex","BTCUSD",1673099129330,2.09452157,16941.0,16940.0,36.99442977]
["bitfinex","BTCUSD",1673099130103,1.48666457,16941.0,16940.0,36.99442977]
["bitfinex","BTCUSD",1673099130357,1.48666457,16941.0,16940.0,37.59951042]
["bitfinex","BTCUSD",1673099130607,1.48666457,16941.0,16940.0,37.57462265]
["bitfinex","BTCUSD",1673099131126,1.48666457,16941.0,16940.0,37.87462265]
["bitfinex","BTCUSD",1673099131376,0.95559059,16941.0,16940.0,38.89324865]
["bitfinex","BTCUSD",1673099132145,0.95559059,16941.0,16940.0,38.29324865]
["bitfinex","BTCUSD",1673099132389,0.95559059,16941.0,16940.0,37.87462265]
["bitfinex","BTCUSD",1673099134425,1.39792765,16941.0,16940.0,37.87462265]
["bitfinex","BTCUSD",1673099134932,1.39792765,16941.0,16940.0,38.43595486]
["bitfinex","BTCUSD",1673099135186,1.75172359,16941.0,16940.0,38.43595486]
["bitfinex","BTCUSD",1673099135437,1.39792765,16941.0,16940.0,38.01732886]
["bitfinex","BTCUSD",1673099137448,1.75167065,16941.0,16940.0,38.01732886]
["bitfinex","BTCUSD",1673099138461,1.75167065,16941.0,16940.0,38.43595486]
["bitfinex","BTCUSD",1673099138970,1.75167065,16941.0,16940.0,38.01732886]
["bitfinex","BTCUSD",1673099139480,1.57459074,16941.0,16940.0,38.01732886]
["bitfinex","BTCUSD",1673099146614,1.57459074,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099146861,2.0169278,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099147109,1.75167065,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099147401,2.0168746,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099147608,1.75167065,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099149218,2.01689673,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099149462,1.75167065,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099149703,2.0168958,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099150034,1.57455874,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099150035,2.0168958,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099150282,1.57455874,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099152640,1.75167065,16941.0,16940.0,38.0172412]
["bitfinex","BTCUSD",1673099157030,1.75167065,16941.0,16940.0,38.4358672]
["bitfinex","BTCUSD",1673099157527,1.75167065,16941.0,16940.0,38.6097672]
["bitfinex","BTCUSD",1673099158055,1.75167065,16941.0,16940.0,38.1911412]
["bitfinex","BTCUSD",1673099159655,1.75190603,16941.0,16940.0,38.1911412]
["bitfinex","BTCUSD",1673099160431,1.39792765,16941.0,16940.0,38.1911412]
["bitfinex","BTCUSD",1673099163004,1.39792765,16941.0,16940.0,38.6097672]
["bitfinex","BTCUSD",1673099163276,1.39792765,16941.0,16940.0,38.1911412]
["bitfinex","BTCUSD",1673099163524,1.75194622,16941.0,16940.0,38.6097672]
["bitfinex","BTCUSD",1673099163772,1.75194622,16941.0,16940.0,38.1911412]
["bitfinex","BTCUSD",1673099164787,1.39792765,16941.0,16940.0,38.1911412]
["bitfinex","BTCUSD",1673099165042,1.75197282,16941.0,16940.0,38.73777933]
["bitfinex","BTCUSD",1673099165284,1.39792765,16941.0,16940.0,38.73777933]
["bitfinex","BTCUSD",1673099165836,1.35792765,16941.0,16940.0,38.72677933]
["bitfinex","BTCUSD",1673099170589,1.35792765,16941.0,16940.0,38.72666696]
["bitfinex","BTCUSD",1673099179500,1.35792765,16941.0,16940.0,38.37886696]
["bitfinex","BTCUSD",1673099191588,1.35792765,16941.0,16940.0,38.37875077]
["bitfinex","BTCUSD",1673099200008,0.91559059,16941.0,16940.0,38.37875077]
["bitfinex","BTCUSD",1673099201523,0.91559059,16941.0,16940.0,37.96012477]
["bitfinex","BTCUSD",1673099205022,0.53107398,16942.0,16941.0,34.25238336]
["bitfinex","BTCUSD",1673099205275,0.53107398,16942.0,16941.0,36.7375297]
["bitfinex","BTCUSD",1673099205534,0.53107398,16942.0,16941.0,36.34910376]
["bitfinex","BTCUSD",1673099206273,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099206524,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099206773,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099208247,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099208465,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099208757,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099208994,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099209257,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099209754,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099210018,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099211026,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099211244,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099211755,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099212257,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099213263,1.17693098,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099213515,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099213767,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099213992,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099214208,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099214421,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099214926,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099215170,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099215415,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099215663,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099216096,0.56907398,16942.0,16941.0,37.3636811]
["bitfinex","BTCUSD",1673099216437,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099216717,0.56907398,16942.0,16941.0,36.35910376]
["bitfinex","BTCUSD",1673099216942,0.56907398,16942.0,16941.0,36.77770076]
["bitfinex","BTCUSD",1673099217186,0.56907398,16942.0,16941.0,37.3636811]
["bitfinex","BTCUSD",1673099217436,0.56907398,16942.0,16941.0,36.9450841]
["bitfinex","BTCUSD",1673099217705,0.56907398,16942.0,16941.0,37.3636811]
["bitfinex","BTCUSD",1673099217960,0.56907398,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099218472,0.56907398,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099218729,0.56907398,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099219230,0.56907398,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099219736,0.56907398,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099220214,0.56907398,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099220471,0.56907398,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099220731,0.56907398,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099221237,0.56907398,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099221523,0.56907398,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099221738,0.56907398,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099221987,0.56907398,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099223239,0.56907398,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099223487,0.56907398,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099223762,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099223975,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099224229,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099226189,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099226435,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099227449,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099227941,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099228435,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099228651,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099228872,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099229116,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099229339,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099229840,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099230085,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099230328,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099230566,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099230813,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099231062,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099232086,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099232351,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099232595,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099232813,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099233064,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099233302,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099233548,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099233763,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099234509,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099234974,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099235223,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099235492,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099235752,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099235975,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099236473,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099236908,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099237842,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099238092,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099238349,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099238604,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099238863,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099239104,0.56901283,16942.0,16941.0,36.45629671]
["bitfinex","BTCUSD",1673099240194,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099241453,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099241686,0.56901283,16942.0,16941.0,36.87489371]
["bitfinex","BTCUSD",1673099241942,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099242808,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099243066,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099243298,0.56901283,16942.0,16941.0,37.04227705]
["bitfinex","BTCUSD",1673099243516,0.56901283,16942.0,16941.0,37.46087405]
["bitfinex","BTCUSD",1673099245471,0.56901283,16942.0,16941.0,36.45620715]
["bitfinex","BTCUSD",1673099245738,0.56901283,16942.0,16941.0,36.87480415]
["bitfinex","BTCUSD",1673099246391,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099246609,0.56901283,16942.0,16941.0,36.87480415]
["bitfinex","BTCUSD",1673099246956,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099247171,0.56901283,16942.0,16941.0,36.87480415]
["bitfinex","BTCUSD",1673099247422,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099247676,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099247922,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099248186,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099248432,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099248679,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099248921,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099250386,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099250642,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099250889,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099251141,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099251412,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099251655,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099252170,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099252419,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099253469,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099253676,0.56901283,16942.0,16941.0,37.46078449]
["bitfinex","BTCUSD",1673099255434,0.56901283,16942.0,16941.0,37.04218749]
["bitfinex","BTCUSD",1673099255901,0.56901283,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099256642,0.56901283,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099256891,0.56901283,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099273558,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099273820,0.038,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099274038,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099274278,0.038,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099274539,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099275034,0.038,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099275284,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099276301,0.038,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099276527,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099276770,0.038,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099277037,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099277586,0.038,16942.0,16941.0,36.04803267]
["bitfinex","BTCUSD",1673099277817,0.038,16942.0,16941.0,36.46662967]
["bitfinex","BTCUSD",1673099278057,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099280093,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099280604,0.48088431,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099281103,0.48088431,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099281369,0.48088424,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099281852,0.48088424,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099282063,0.48088424,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099282820,0.48088424,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099283062,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099284823,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099285879,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099286880,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099287101,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099287385,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099288127,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099288372,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099288633,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099288886,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099289132,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099289389,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099289635,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099289886,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099292170,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099292490,0.038,16942.0,16941.0,36.46656284]
["bitfinex","BTCUSD",1673099292956,0.038,16942.0,16941.0,36.04796584]
["bitfinex","BTCUSD",1673099293205,0.038,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099293454,0.038,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099293722,0.038,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099294224,0.038,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099294467,0.038,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099294705,0.038,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099294953,0.038,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099296669,0.038,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099296924,0.038,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099297420,0.038,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099297672,0.038,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099298162,0.48084234,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099299086,0.48084234,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099299337,0.48084234,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099299590,0.48084234,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099299843,0.48084234,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099300160,0.48084234,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099300424,0.48084234,16942.0,16941.0,36.47389617]
["bitfinex","BTCUSD",1673099300679,0.48084234,16942.0,16941.0,36.05529917]
["bitfinex","BTCUSD",1673099300942,0.48084234,16942.0,16941.0,36.47381956]
["bitfinex","BTCUSD",1673099301190,0.48084234,16942.0,16941.0,36.05522256]
["bitfinex","BTCUSD",1673099301473,0.48084234,16942.0,16941.0,36.47381956]
["bitfinex","BTCUSD",1673099302235,0.48084234,16942.0,16941.0,36.05522256]
["bitfinex","BTCUSD",1673099302501,0.48084234,16942.0,16941.0,36.47381956]
["bitfinex","BTCUSD",1673099302830,0.48084234,16942.0,16941.0,36.05522256]
["bitfinex","BTCUSD",1673099303095,0.48084234,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099303587,0.48084234,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099303812,0.48084234,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099304271,0.48084234,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099304532,0.48084234,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099305037,1.48084234,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099305291,1.48084234,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099305528,1.48084234,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099305774,1.48084234,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099306029,1.038,16942.0,16941.0,35.88166071]
["bitfinex","BTCUSD",1673099306267,1.645857,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099306752,1.038,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099307007,1.038,16942.0,16941.0,35.88166071]
["bitfinex","BTCUSD",1673099307259,1.038,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099307766,1.038,16942.0,16941.0,35.88166071]
["bitfinex","BTCUSD",1673099308014,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099308230,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099308693,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099308935,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099310702,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099310952,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099311204,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099311466,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099311966,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099312199,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099312447,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099313565,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099314072,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099316301,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099316758,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099316970,1.038,16942.0,16941.0,36.47348623]
["bitfinex","BTCUSD",1673099317733,1.038,16942.0,16941.0,36.05488923]
["bitfinex","BTCUSD",1673099321053,1.038,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099321304,1.56901283,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099322663,2.17686983,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099323163,1.56901283,16942.0,16941.0,35.46306371]
["bitfinex","BTCUSD",1673099323894,1.56901283,16942.0,16941.0,35.16306371]
["bitfinex","BTCUSD",1673099324682,1.56901283,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099325908,1.56901283,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099330409,2.17686983,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099333388,2.17686983,16942.0,16941.0,35.16404036]
["bitfinex","BTCUSD",1673099336616,1.56901283,16942.0,16941.0,35.16404036]
["bitfinex","BTCUSD",1673099337105,1.56901283,16942.0,16941.0,35.46404036]
["bitfinex","BTCUSD",1673099337354,1.56901283,16942.0,16941.0,35.16404036]
["bitfinex","BTCUSD",1673099337602,2.17686983,16942.0,16941.0,35.46404036]
["bitfinex","BTCUSD",1673099338112,1.56901283,16942.0,16941.0,35.46404036]
["bitfinex","BTCUSD",1673099338631,1.038,16942.0,16941.0,35.46404036]
["bitfinex","BTCUSD",1673099340375,1.038,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099340877,1.56901283,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099341910,1.56416783,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099342707,1.56416783,16942.0,16941.0,36.0547706]
["bitfinex","BTCUSD",1673099342954,1.033155,16942.0,16941.0,36.4733676]
["bitfinex","BTCUSD",1673099343209,1.033155,16942.0,16941.0,36.0547706]
["bitfinex","BTCUSD",1673099343511,1.033155,16942.0,16941.0,36.4733676]
["bitfinex","BTCUSD",1673099344241,1.033155,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099345001,1.56416783,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099345270,1.033155,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099346246,1.033155,16942.0,16941.0,35.88154208]
["bitfinex","BTCUSD",1673099346491,1.033155,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099348354,1.56416783,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099348619,1.033155,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099349821,1.033155,16942.0,16941.0,35.88154208]
["bitfinex","BTCUSD",1673099350409,1.033155,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099351937,1.56416783,16942.0,16941.0,35.46294508]
["bitfinex","BTCUSD",1673099355389,1.56416783,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099355652,2.17202483,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099356163,1.56416783,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099360025,2.17202483,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099360527,1.641012,16942.0,16941.0,35.16294508]
["bitfinex","BTCUSD",1673099362959,1.641012,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099364004,2.1724234,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099377961,1.5645664,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099379215,2.1724234,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099380180,1.5645664,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099380678,2.1724234,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099381216,1.5645664,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099383929,2.1724234,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099384185,1.5645664,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099384447,2.1724234,16942.0,16941.0,35.16285085]
["bitfinex","BTCUSD",1673099384946,2.1724234,16942.0,16941.0,35.16278394]
["bitfinex","BTCUSD",1673099392747,1.5645664,16942.0,16941.0,35.75460946]
["bitfinex","BTCUSD",1673099392993,1.5645664,16942.0,16941.0,35.46278394]
["bitfinex","BTCUSD",1673099393222,1.5645664,16942.0,16941.0,35.16278394]
["bitfinex","BTCUSD",1673099393502,1.5645664,16942.0,16941.0,35.46278394]
["bitfinex","BTCUSD",1673099397275,1.033155,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099397532,1.5645664,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099397791,1.033155,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099398039,1.033155,16942.0,16941.0,36.47320646]
["bitfinex","BTCUSD",1673099398533,1.033155,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099398778,1.033155,16942.0,16941.0,36.47320646]
["bitfinex","BTCUSD",1673099399780,1.033155,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099400057,1.033155,16942.0,16941.0,36.47320646]
["bitfinex","BTCUSD",1673099400302,1.008155,16942.0,16941.0,36.47320646]
["bitfinex","BTCUSD",1673099400558,1.008155,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099400798,1.008155,16942.0,16941.0,36.47320646]
["bitfinex","BTCUSD",1673099401297,1.008155,16942.0,16941.0,36.05460946]
["bitfinex","BTCUSD",1673099401544,1.008155,16942.0,16941.0,36.46546146]
["bitfinex","BTCUSD",1673099402285,1.008155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099402574,1.008155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099402795,1.008155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099403699,1.008155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099403967,1.008155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099404224,1.008155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099404481,1.008155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099406148,1.008155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099406401,1.008155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099406672,1.008155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099406913,1.008155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099407164,0.998155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099407387,0.998155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099408372,0.998155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099408625,0.998155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099409199,0.998155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099409654,0.998155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099409879,0.998155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099410608,0.998155,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099410883,0.998155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099411095,0.998155,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099417062,0.993155,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099420133,0.993155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099420395,0.993155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099420660,0.993155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099424001,0.993155,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099424875,0.993155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099425121,0.993155,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099425372,0.993155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099425608,1.601012,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099426100,0.993155,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099426596,0.993155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099426873,0.993155,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099427105,0.993155,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099428105,0.993155,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099431823,0.988155,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099432284,0.988155,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099432532,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099433531,2.1274234,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099433998,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099434246,1.5195664,16942.0,16941.0,35.15503894]
["bitfinex","BTCUSD",1673099435068,2.1274234,16942.0,16941.0,35.15503894]
["bitfinex","BTCUSD",1673099435571,1.5195664,16942.0,16941.0,35.15503894]
["bitfinex","BTCUSD",1673099437741,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099438974,1.5195664,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099439460,1.5195664,16942.0,16941.0,35.15613422]
["bitfinex","BTCUSD",1673099440718,1.5195664,16942.0,16941.0,35.57473122]
["bitfinex","BTCUSD",1673099440934,1.5195664,16942.0,16941.0,35.15613422]
["bitfinex","BTCUSD",1673099441427,1.5195664,16942.0,16941.0,35.57473122]
["bitfinex","BTCUSD",1673099441676,1.5195664,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099442204,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099442452,1.5195664,16942.0,16941.0,35.15613422]
["bitfinex","BTCUSD",1673099442721,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099442974,1.5195664,16942.0,16941.0,35.15613422]
["bitfinex","BTCUSD",1673099443225,1.5195664,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099443514,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099443709,1.5195664,16942.0,16941.0,36.46655674]
["bitfinex","BTCUSD",1673099443929,1.5195664,16942.0,16941.0,36.04795974]
["bitfinex","BTCUSD",1673099444155,1.5195664,16942.0,16941.0,35.87473122]
["bitfinex","BTCUSD",1673099444384,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099444636,1.5195664,16942.0,16941.0,35.15613422]
["bitfinex","BTCUSD",1673099444912,1.5195664,16942.0,16941.0,35.45613422]
["bitfinex","BTCUSD",1673099445158,1.5195664,16942.0,16941.0,35.15613422]
["bitfinex","BTCUSD",1673099445670,1.5195664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099446477,1.5195664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099446746,1.5195664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099447213,1.5195664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099447464,1.5195664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099447708,1.5195664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099448157,1.5195664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099448371,1.5195664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099448604,1.5195664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099448878,1.5195664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099449133,1.5195664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099450013,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099450270,1.5145664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099450770,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099451237,1.5145664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099452353,2.1224234,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099452606,2.1224234,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099452877,1.5145664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099453346,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099454059,1.5145664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099454730,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099455867,2.1224234,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099456331,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099457323,1.5145664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099460543,2.1224234,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099460790,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099461037,1.5145664,16942.0,16941.0,35.88323122]
["bitfinex","BTCUSD",1673099461298,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099462282,1.5145664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099462534,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099463043,1.5145664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099465280,1.5145664,16942.0,16941.0,35.46463422]
["bitfinex","BTCUSD",1673099465795,1.5145664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099469640,2.1224234,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099470380,1.5145664,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099473986,2.1224234,16942.0,16941.0,35.16463422]
["bitfinex","BTCUSD",1673099474740,2.1224234,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099475757,2.12250924,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099476484,1.591012,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099477457,0.983155,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099477705,1.51462276,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099477964,0.983155,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099479166,1.51462542,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099480191,2.12248242,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099481190,1.591012,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099482083,2.12246533,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099487475,2.12246533,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099489552,1.591012,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099489825,2.12242893,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099490083,1.591012,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099491088,1.591012,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099491574,0.983155,16942.0,16941.0,35.16453598]
["bitfinex","BTCUSD",1673099491819,0.983155,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099492151,1.591012,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099494078,2.1224337,16942.0,16941.0,35.1634407]
["bitfinex","BTCUSD",1673099496030,2.1224337,16942.0,16941.0,35.16337443]
["bitfinex","BTCUSD",1673099503316,1.591012,16942.0,16941.0,35.16337443]
["bitfinex","BTCUSD",1673099503582,2.12253827,16942.0,16941.0,35.16337443]
["bitfinex","BTCUSD",1673099503842,1.591012,16942.0,16941.0,35.16337443]
["bitfinex","BTCUSD",1673099511381,1.591012,16942.0,16941.0,35.16293993]
["bitfinex","BTCUSD",1673099514288,0.983155,16942.0,16941.0,35.16293993]
["bitfinex","BTCUSD",1673099516194,0.983155,16942.0,16941.0,35.16286831]
["bitfinex","BTCUSD",1673099517948,0.983155,16942.0,16941.0,35.06567536]
["bitfinex","BTCUSD",1673099519065,0.983155,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099519279,1.51480289,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099520780,2.12265989,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099521245,1.591012,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099522472,2.12265044,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099523063,1.591012,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099523321,2.12265021,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099523563,1.591012,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099527850,2.12264506,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099528136,1.591012,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099528760,2.12264547,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099530294,1.591012,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099531738,2.12264877,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099532222,1.591012,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099532944,2.1226584,16942.0,16941.0,35.17226593]
["bitfinex","BTCUSD",1673099539024,2.1226584,16942.0,16941.0,35.17217457]
["bitfinex","BTCUSD",1673099551871,1.591012,16942.0,16941.0,35.17217457]
["bitfinex","BTCUSD",1673099552346,2.12264993,16942.0,16941.0,35.17217457]
["bitfinex","BTCUSD",1673099552599,1.591012,16942.0,16941.0,35.17217457]
["bitfinex","BTCUSD",1673099553078,2.12264691,16942.0,16941.0,35.17217457]
["bitfinex","BTCUSD",1673099558146,1.51478991,16942.0,16941.0,35.17217457]
["bitfinex","BTCUSD",1673099562183,1.51478991,16942.0,16941.0,35.47217457]
["bitfinex","BTCUSD",1673099563192,1.51478991,16942.0,16941.0,35.47208109]
["bitfinex","BTCUSD",1673099563704,1.51478991,16942.0,16941.0,35.17208109]
["bitfinex","BTCUSD",1673099566644,1.51478991,16942.0,16941.0,35.47208109]
["bitfinex","BTCUSD",1673099568855,1.51478991,16942.0,16941.0,35.17208109]
["bitfinex","BTCUSD",1673099569270,1.51478991,16942.0,16941.0,35.47208109]
["bitfinex","BTCUSD",1673099570947,1.51478991,16942.0,16941.0,35.17208109]
["bitfinex","BTCUSD",1673099576222,2.12264691,16942.0,16941.0,35.17208109]
["bitfinex","BTCUSD",1673099578468,1.51478991,16942.0,16941.0,35.17208109]
["bitfinex","BTCUSD",1673099584224,1.51478991,16942.0,16941.0,35.17198208]
["bitfinex","BTCUSD",1673099593436,1.51478991,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099596203,1.591012,16942.0,16941.0,35.17198208]
["bitfinex","BTCUSD",1673099596457,1.591012,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099596710,0.983155,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099596971,1.591012,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099599743,1.51466897,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099600759,2.12252597,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099602028,1.51466897,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099602783,2.12252597,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099603035,1.51466897,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099603759,2.12252597,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099604217,1.51466897,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099604960,2.12252597,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099606229,1.51466897,16942.0,16941.0,35.17307736]
["bitfinex","BTCUSD",1673099607569,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099610858,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099611358,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099611611,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099613843,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099615060,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099616254,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099616724,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099618242,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099618482,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099618724,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099620901,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099624800,1.51466897,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099625870,2.12252597,16942.0,16941.0,35.17297664]
["bitfinex","BTCUSD",1673099627599,2.12252597,16942.0,16941.0,35.1728951]
["bitfinex","BTCUSD",1673099628336,1.51466897,16942.0,16941.0,35.1728951]
["bitfinex","BTCUSD",1673099629365,1.51466897,16942.0,16941.0,35.17179982]
["bitfinex","BTCUSD",1673099629586,2.12252597,16942.0,16941.0,35.17179982]
["bitfinex","BTCUSD",1673099632969,2.12252597,16942.0,16941.0,35.1728951]
["bitfinex","BTCUSD",1673099637938,1.591012,16942.0,16941.0,35.1728951]
["bitfinex","BTCUSD",1673099639529,1.591012,16942.0,16941.0,35.17179982]
["bitfinex","BTCUSD",1673099640784,2.12256576,16942.0,16941.0,35.17179982]
["bitfinex","BTCUSD",1673099641668,1.51470876,16942.0,16941.0,35.17179982]
["bitfinex","BTCUSD",1673099642897,2.12256576,16942.0,16941.0,35.17179982]
["bitfinex","BTCUSD",1673099643219,2.12256576,16942.0,16941.0,35.1728951]
["bitfinex","BTCUSD",1673099648456,1.591012,16942.0,16941.0,35.1728951]
["bitfinex","BTCUSD",1673099648713,1.5146932,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099650475,2.1225502,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099651237,1.5146932,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099653178,2.1225502,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099657795,1.5146932,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099662239,2.1225502,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099662504,1.5146932,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099663267,2.1225502,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099663503,1.5146932,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099664465,2.1225502,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099664720,2.12244467,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099665233,1.51458767,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099667377,2.12244467,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099668387,1.59090647,16942.0,16941.0,35.17280892]
["bitfinex","BTCUSD",1673099669846,1.59090647,16942.0,16941.0,35.17171364]
["bitfinex","BTCUSD",1673099671968,1.59090647,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099676552,0.98304947,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099676795,1.59090647,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099678339,0.98304947,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099678587,1.59090647,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099681144,0.98304947,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099681377,1.59090647,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099681639,0.98304947,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099682125,1.59090647,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099683525,1.59090647,16942.0,16941.0,33.99378764]
["bitfinex","BTCUSD",1673099683852,1.59090647,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099684126,0.98304947,16942.0,16941.0,35.17435364]
["bitfinex","BTCUSD",1673099688840,0.98304947,16942.0,16941.0,35.17427365]
["bitfinex","BTCUSD",1673099710197,0.98304947,16942.0,16941.0,35.17420584]
["bitfinex","BTCUSD",1673099712410,0.98275308,16942.0,16941.0,35.17420584]
["bitfinex","BTCUSD",1673099717197,0.98265248,16942.0,16941.0,35.17420584]
["bitfinex","BTCUSD",1673099725064,0.22508975,16944.0,16943.0,30.89212094]
["bitfinex","BTCUSD",1673099725315,0.39758975,16944.0,16943.0,30.90062094]
["bitfinex","BTCUSD",1673099725579,0.34983138,16944.0,16943.0,30.90062094]
["bitfinex","BTCUSD",1673099726120,0.34983138,16944.0,16943.0,30.99890008]
["bitfinex","BTCUSD",1673099726832,0.35183138,16944.0,16943.0,31.00990008]
["bitfinex","BTCUSD",1673099728078,0.17863138,16944.0,16943.0,31.00990008]
["bitfinex","BTCUSD",1673099728328,0.35253138,16944.0,16943.0,31.00990008]
["bitfinex","BTCUSD",1673099728825,0.17993138,16944.0,16943.0,31.00990008]
["bitfinex","BTCUSD",1673099729083,0.35353138,16944.0,16943.0,31.00990008]
["bitfinex","BTCUSD",1673099731859,0.35343138,16944.0,16943.0,31.00990008]
["bitfinex","BTCUSD",1673099741517,0.35343138,16944.0,16943.0,31.01254008]
["bitfinex","BTCUSD",1673099744240,0.00613138,16944.0,16943.0,31.01254008]
["bitfinex","BTCUSD",1673099745241,0.00613138,16944.0,16943.0,31.01243477]
["bitfinex","BTCUSD",1673099761144,0.00486642,16944.0,16943.0,31.01243477]
["bitfinex","BTCUSD",1673099761388,0.00486642,16944.0,16943.0,31.00759977]
["bitfinex","BTCUSD",1673099767374,3.00715142,16944.0,16943.0,31.00759977]
["bitfinex","BTCUSD",1673099768173,3.0040988,16944.0,16943.0,31.00759977]
["bitfinex","BTCUSD",1673099775860,4.24492072,16944.0,16943.0,31.00759977]
["bitfinex","BTCUSD",1673099776112,4.24492072,16944.0,16943.0,30.99909977]
["bitfinex","BTCUSD",1673099776828,3.64237752,16944.0,16943.0,30.99909977]
["bitfinex","BTCUSD",1673099777046,4.24492072,16944.0,16943.0,30.90082063]
["bitfinex","BTCUSD",1673099777503,4.41812072,16944.0,16943.0,30.90082063]
["bitfinex","BTCUSD",1673099777741,3.81557752,16944.0,16943.0,30.90082063]
["bitfinex","BTCUSD",1673099778278,3.81557752,16944.0,16943.0,31.0053337]
["bitfinex","BTCUSD",1673099791008,3.81557752,16944.0,16943.0,31.00525337]
["bitfinex","BTCUSD",1673099797530,4.41812072,16944.0,16943.0,31.00525337]
["bitfinex","BTCUSD",1673099797768,3.81557752,16944.0,16943.0,31.00525337]
["bitfinex","BTCUSD",1673099809997,4.42343452,16944.0,16943.0,31.00525337]
["bitfinex","BTCUSD",1673099811228,4.25023452,16944.0,16943.0,31.0051345]
["bitfinex","BTCUSD",1673099820982,4.25023452,16944.0,16943.0,31.0136345]
["bitfinex","BTCUSD",1673099828262,4.24523452,16944.0,16943.0,31.0136345]
["bitfinex","BTCUSD",1673099830701,4.24023452,16944.0,16943.0,31.0136345]
["bitfinex","BTCUSD",1673099831196,4.24023452,16944.0,16943.0,30.90912143]
["bitfinex","BTCUSD",1673099832182,4.24023452,16944.0,16943.0,31.01325799]
["bitfinex","BTCUSD",1673099832421,3.6019558,16944.0,16943.0,31.01325799]
["bitfinex","BTCUSD",1673099834987,4.85670908,16944.0,16943.0,31.00475799]
["bitfinex","BTCUSD",1673099835259,8.93664176,16944.0,16943.0,31.00475799]
["bitfinex","BTCUSD",1673099835516,9.69436807,16944.0,16943.0,29.02689669]
["bitfinex","BTCUSD",1673099836005,9.69436807,16944.0,16943.0,29.01589669]
["bitfinex","BTCUSD",1673099836530,8.73460321,16944.0,16943.0,28.41929669]
["bitfinex","BTCUSD",1673099836783,8.73460321,16944.0,16943.0,27.82289669]
["bitfinex","BTCUSD",1673099836784,9.82038214,16944.0,16943.0,27.82289669]
["bitfinex","BTCUSD",1673099837030,10.0442091,16944.0,16943.0,27.82289669]
["bitfinex","BTCUSD",1673099837276,10.1722091,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099837560,11.0868091,16944.0,16943.0,27.82289669]
["bitfinex","BTCUSD",1673099837838,11.2148091,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099838332,10.86298214,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099838878,9.90520321,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099839079,9.86956387,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099839328,9.90520321,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099841116,8.86170321,16944.0,16943.0,27.82789669]
["bitfinex","BTCUSD",1673099841635,8.86170321,16944.0,16943.0,25.84965691]
["bitfinex","BTCUSD",1673099848067,8.86161492,16944.0,16943.0,25.84965691]
["bitfinex","BTCUSD",1673099849844,8.86161492,16944.0,16943.0,25.49253991]
["bitfinex","BTCUSD",1673099850102,8.86161492,16944.0,16943.0,24.77871991]
["bitfinex","BTCUSD",1673099850354,8.86161492,16944.0,16943.0,24.44221391]
["bitfinex","BTCUSD",1673099850609,8.86161492,16944.0,16943.0,24.44189687]
["bitfinex","BTCUSD",1673099851113,8.86161492,16944.0,16943.0,23.77524387]
["bitfinex","BTCUSD",1673099851368,8.86161492,16944.0,16943.0,23.43871987]
["bitfinex","BTCUSD",1673099851619,9.90501492,16944.0,16943.0,19.98554635]
["bitfinex","BTCUSD",1673099851882,10.25684188,16944.0,16943.0,19.61417035]
["bitfinex","BTCUSD",1673099852131,10.25684188,16944.0,16943.0,18.48461835]
["bitfinex","BTCUSD",1673099852359,10.25684188,16944.0,16943.0,18.17811935]
["bitfinex","BTCUSD",1673099854431,10.25684188,16944.0,16943.0,17.55630735]
["bitfinex","BTCUSD",1673099854685,10.25684188,16944.0,16943.0,16.48415235]
["bitfinex","BTCUSD",1673099854941,10.26534188,16944.0,16943.0,16.09649535]
["bitfinex","BTCUSD",1673099855202,10.29846714,16944.0,16943.0,15.34520635]
["bitfinex","BTCUSD",1673099855496,9.082358,16944.0,16943.0,15.34520635]
["bitfinex","BTCUSD",1673099858458,9.082358,16944.0,16943.0,14.50301535]
["bitfinex","BTCUSD",1673099858703,9.44953905,16944.0,16943.0,14.13442635]
["bitfinex","BTCUSD",1673099858957,9.44953905,16944.0,16943.0,13.43923035]
["bitfinex","BTCUSD",1673099859226,9.44953905,16944.0,16943.0,13.12364635]
["bitfinex","BTCUSD",1673099860518,9.44953905,16944.0,16943.0,12.82410035]
["bitfinex","BTCUSD",1673099860785,9.44953905,16944.0,16943.0,12.22500835]
["bitfinex","BTCUSD",1673099864305,9.44953905,16944.0,16943.0,11.53491835]
["bitfinex","BTCUSD",1673099864528,9.44953905,16944.0,16943.0,11.18987335]
["bitfinex","BTCUSD",1673099864828,8.58214819,16944.0,16943.0,11.18987335]
["bitfinex","BTCUSD",1673099868049,8.58214819,16944.0,16943.0,10.18905535]
["bitfinex","BTCUSD",1673099868050,8.87724819,16944.0,16943.0,10.18905535]
["bitfinex","BTCUSD",1673099870106,8.87724819,16944.0,16943.0,10.08491879]
["bitfinex","BTCUSD",1673099871373,8.52542123,16944.0,16943.0,10.08491879]
["bitfinex","BTCUSD",1673099872636,8.52542123,16944.0,16943.0,9.48668279]
["bitfinex","BTCUSD",1673099872900,8.52542123,16944.0,16943.0,9.18756479]
["bitfinex","BTCUSD",1673099876200,8.52542123,16944.0,16943.0,9.28333461]
["bitfinex","BTCUSD",1673099877963,8.52543123,16944.0,16943.0,9.28333461]
["bitfinex","BTCUSD",1673099879783,9.24665088,16944.0,16943.0,6.08492719]
["bitfinex","BTCUSD",1673099880034,9.24665088,16944.0,16943.0,3.83316076]
["bitfinex","BTCUSD",1673099880287,9.59847784,16944.0,16943.0,2.71189817]
["bitfinex","BTCUSD",1673099882093,9.87567784,16944.0,16943.0,2.71189817]
["bitfinex","BTCUSD",1673099883882,9.87567784,16944.0,16943.0,2.02416169]
["bitfinex","BTCUSD",1673099885088,9.87567784,16944.0,16943.0,1.92839187]
["bitfinex","BTCUSD",1673099886104,9.52385088,16944.0,16943.0,1.92839187]
["bitfinex","BTCUSD",1673099886357,10.80492877,16944.0,16941.0,5.007]
["bitfinex","BTCUSD",1673099886608,4.55270511,16942.0,16941.0,4.08062675]
["bitfinex","BTCUSD",1673099886856,6.69412357,16942.0,16941.0,4.08062675]
["bitfinex","BTCUSD",1673099887105,6.73826291,16942.0,16941.0,4.08062675]
["bitfinex","BTCUSD",1673099887351,7.33214004,16942.0,16941.0,4.08062675]
["bitfinex","BTCUSD",1673099887626,8.05114805,16942.0,16941.0,3.36262575]
["bitfinex","BTCUSD",1673099887881,8.64139705,16942.0,16941.0,1.71716722]
["bitfinex","BTCUSD",1673099888133,8.64139705,16942.0,16941.0,1.06137422]
["bitfinex","BTCUSD",1673099889160,8.274216,16942.0,16941.0,1.06137422]
["bitfinex","BTCUSD",1673099890418,8.77839705,16942.0,16941.0,1.06137422]
["bitfinex","BTCUSD",1673099890664,8.64139705,16942.0,16941.0,1.06137422]
["bitfinex","BTCUSD",1673099890916,8.77839705,16942.0,16941.0,1.06137422]
["bitfinex","BTCUSD",1673099891461,2.62554732,16938.0,16937.0,6.81198615]
["bitfinex","BTCUSD",1673099891712,2.62554732,16938.0,16937.0,6.81213615]
["bitfinex","BTCUSD",1673099891713,8.57083302,16938.0,16937.0,6.81213615]
["bitfinex","BTCUSD",1673099891971,8.57082302,16938.0,16937.0,6.81213615]
["bitfinex","BTCUSD",1673099892233,8.36878447,16938.0,16937.0,6.81213615]
["bitfinex","BTCUSD",1673099892486,8.96266158,16938.0,16937.0,5.57758925]
["bitfinex","BTCUSD",1673099893250,8.00505283,16938.0,16937.0,5.66504752]
["bitfinex","BTCUSD",1673099893523,8.14205283,16938.0,16937.0,5.66504752]
["bitfinex","BTCUSD",1673099893796,8.14205283,16938.0,16937.0,5.66489752]
["bitfinex","BTCUSD",1673099898304,8.14207283,16938.0,16937.0,5.66489752]
["bitfinex","BTCUSD",1673099898823,8.14207283,16938.0,16937.0,5.65989752]
["bitfinex","BTCUSD",1673099902575,8.14207283,16938.0,16937.0,4.9666915]
["bitfinex","BTCUSD",1673099902873,8.10643349,16938.0,16937.0,4.9666915]
["bitfinex","BTCUSD",1673099903113,8.47300579,16938.0,16937.0,4.9666915]
["bitfinex","BTCUSD",1673099903373,8.47300579,16938.0,16937.0,4.87923323]
["bitfinex","BTCUSD",1673099903873,8.47300579,16938.0,16937.0,4.87423323]
["bitfinex","BTCUSD",1673099904396,8.47300579,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099905149,8.10643349,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099908838,8.10645349,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099912927,8.14209283,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099924951,8.13922283,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099925226,9.09683158,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099926006,4.50119608,16938.0,16937.0,4.9617855]
["bitfinex","BTCUSD",1673099926238,4.11865674,16938.0,16937.0,4.9617855]
["bitfinex","BTCUSD",1673099926522,4.11015674,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099927767,4.41015674,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099929312,4.72846148,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099930946,3.81976874,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099937156,4.69038925,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099937896,5.34571965,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099940406,4.69038925,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099940901,5.34571965,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099941160,5.89768162,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099942194,4.69038925,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099942946,3.81976874,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099945246,2.60798074,16938.0,16937.0,4.96178551]
["bitfinex","BTCUSD",1673099945537,2.60798074,16938.0,16937.0,4.9616915]
["bitfinex","BTCUSD",1673099946044,2.60798074,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099947526,2.30798074,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099947782,3.30798074,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099949293,4.44331127,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099949551,3.96331114,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099949809,3.30798074,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099950551,3.96331114,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099953351,3.30798074,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099953845,3.96331114,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099955134,4.83393165,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099955847,3.96331114,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099956361,4.83393165,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099956615,3.96331114,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099956905,4.83339651,16938.0,16937.0,4.96160733]
["bitfinex","BTCUSD",1673099957146,4.83339651,16938.0,16937.0,4.87414906]
["bitfinex","BTCUSD",1673099957664,5.21913925,16938.0,16937.0,4.87414906]
["bitfinex","BTCUSD",1673099958184,4.83339651,16938.0,16937.0,4.87414906]
["bitfinex","BTCUSD",1673099963242,3.962776,16938.0,16937.0,4.87414906]
["bitfinex","BTCUSD",1673099969954,3.3074456,16938.0,16937.0,4.87414906]
["bitfinex","BTCUSD",1673099970767,3.962776,16938.0,16937.0,4.87414906]
["bitfinex","BTCUSD",1673099973161,3.962776,16938.0,16937.0,4.96160307]
["bitfinex","BTCUSD",1673099973367,4.4802297,16938.0,16937.0,4.96160307]
["bitfinex","BTCUSD",1673099979633,4.4802297,16938.0,16937.0,4.96153222]
["bitfinex","BTCUSD",1673099979874,3.962776,16938.0,16937.0,4.96153222]
["bitfinex","BTCUSD",1673099985065,3.962776,16938.0,16937.0,4.87407821]
["bitfinex","BTCUSD",1673099986317,3.962776,16938.0,16937.0,4.96125993]
["bitfinex","BTCUSD",1673099990184,3.962776,16938.0,16937.0,4.87407821]
["bitfinex","BTCUSD",1673099991204,3.962776,16938.0,16937.0,4.96125993]
["bitfinex","BTCUSD",1673099991715,4.4802297,16938.0,16937.0,4.96125993]
["bitfinex","BTCUSD",1673099992735,4.48012983,16938.0,16937.0,4.96125993]
["bitfinex","BTCUSD",1673099995329,4.48012983,16938.0,16937.0,4.87407821]
["bitfinex","BTCUSD",1673099996337,4.48012983,16938.0,16937.0,4.96125993]
["bitfinex","BTCUSD",1673099997444,3.96267613,16938.0,16937.0,4.96125993]
["bitfinex","BTCUSD",1673100000352,3.30734573,16938.0,16937.0,4.98120372]
["bitfinex","BTCUSD",1673100000607,3.96267613,16938.0,16937.0,4.98120372]
["bitfinex","BTCUSD",1673100001590,3.95784913,16938.0,16937.0,4.98120372]
["bitfinex","BTCUSD",1673100002363,3.95784913,16938.0,16937.0,4.97881538]
["bitfinex","BTCUSD",1673100002616,4.47481014,16938.0,16937.0,4.97881538]
["bitfinex","BTCUSD",1673100002881,4.46707914,16938.0,16937.0,4.97881538]
["bitfinex","BTCUSD",1673100003396,3.95011813,16938.0,16937.0,4.97881538]
["bitfinex","BTCUSD",1673100003663,3.95011813,16938.0,16937.0,4.89163366]
["bitfinex","BTCUSD",1673100005190,4.86671813,16938.0,16937.0,4.89163366]
["bitfinex","BTCUSD",1673100006450,4.57151813,16938.0,16937.0,4.89163366]
["bitfinex","BTCUSD",1673100007774,4.74541813,16938.0,16937.0,4.89163366]
["bitfinex","BTCUSD",1673100017537,4.57151813,16938.0,16937.0,4.89163366]
["bitfinex","BTCUSD",1673100023921,4.57151813,16938.0,16937.0,4.89157319]
["bitfinex","BTCUSD",1673100031323,7.56552913,16938.0,16937.0,4.89157319]
["bitfinex","BTCUSD",1673100047726,7.56521823,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100050239,7.60085757,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100050497,8.1947347,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100055668,8.19466528,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100072112,9.15227403,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100072841,8.19466528,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100073137,9.15227403,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100074852,9.44747403,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100079327,9.15227403,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100079720,8.19466528,16938.0,16937.0,4.89150977]
["bitfinex","BTCUSD",1673100079976,8.19466528,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100080988,9.15227403,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100081584,8.19466528,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100082224,9.15227403,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100083426,8.19466528,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100090706,9.15227403,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100090917,8.19466528,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100092401,9.15227403,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100092656,8.19466528,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100099988,8.15902594,16938.0,16937.0,4.89140761]
["bitfinex","BTCUSD",1673100103912,8.15902594,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100107068,9.11663469,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100107368,9.15227403,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100125988,9.1522111,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100134247,8.55833397,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100134753,7.95047697,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100135007,8.55833397,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100137673,8.55812599,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100138616,8.5578156,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100139363,6.90020685,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100143326,7.8578156,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100144235,7.49408398,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100144488,6.90020685,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100147048,7.8578156,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100148958,7.8757456,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100149418,8.1530056,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100151187,7.19539685,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100151427,8.71124339,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100151675,8.74688273,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100152177,7.78927398,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100153943,8.74688273,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100155189,8.1530056,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100158151,7.8578156,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100158402,8.1530156,16938.0,16937.0,4.89134599]
["bitfinex","BTCUSD",1673100162143,8.1530156,16938.0,16937.0,4.8912706]
["bitfinex","BTCUSD",1673100168150,7.8578156,16938.0,16937.0,4.8912706]
["bitfinex","BTCUSD",1673100168409,8.74689273,16938.0,16937.0,4.8912706]
["bitfinex","BTCUSD",1673100176196,8.45169273,16938.0,16937.0,4.8912706]
["bitfinex","BTCUSD",1673100179394,8.74689273,16938.0,16937.0,4.8912706]
["bitfinex","BTCUSD",1673100184753,8.74689273,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100187637,8.1530156,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100187896,8.11737626,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100190227,7.15976751,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100190734,6.20923711,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100191007,5.60138011,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100191246,6.20923711,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100191517,6.78446107,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100197648,7.1306692,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100199675,7.16630854,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100200944,6.82010041,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100203243,7.11530041,16938.0,16937.0,4.89118832]
["bitfinex","BTCUSD",1673100207187,7.11530041,16938.0,16937.0,4.89111863]
["bitfinex","BTCUSD",1673100217697,7.28860041,16938.0,16937.0,4.89111863]
["bitfinex","BTCUSD",1673100224695,6.66720041,16938.0,16937.0,4.89111863]
["bitfinex","BTCUSD",1673100224960,6.76742292,16938.0,16937.0,4.89111863]
["bitfinex","BTCUSD",1673100229914,6.66720041,16938.0,16937.0,4.89111863]
["bitfinex","BTCUSD",1673100231733,6.66720041,16938.0,16937.0,4.89104591]
["bitfinex","BTCUSD",1673100235818,6.66710376,16938.0,16937.0,4.89104591]
["bitfinex","BTCUSD",1673100240111,6.37190376,16938.0,16937.0,4.89104591]
["bitfinex","BTCUSD",1673100251062,5.46341498,16938.0,16937.0,4.89114875]
["bitfinex","BTCUSD",1673100251311,6.07127198,16938.0,16937.0,4.89104591]
["bitfinex","BTCUSD",1673100252352,6.37127198,16938.0,16937.0,4.89104591]
["bitfinex","BTCUSD",1673100257192,6.37127198,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100257696,6.19797198,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100261562,6.7918055,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100262278,6.1839485,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100262510,6.19792837,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100263729,4.97988346,16938.0,16937.0,4.89108821]
["bitfinex","BTCUSD",1673100263987,4.97988346,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100264443,5.85195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100264693,5.85195056,16938.0,16937.0,4.89108821]
["bitfinex","BTCUSD",1673100264957,5.85195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100267445,6.42690313,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100267701,7.03476004,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100267966,7.03455315,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100268215,5.85195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100270960,5.85195056,16938.0,16937.0,4.89108821]
["bitfinex","BTCUSD",1673100272221,5.85195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100274576,6.45980756,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100275090,5.85195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100275884,5.84195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100278245,6.44980756,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100278507,5.84195056,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100279013,6.44980756,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100279319,7.02437717,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100279559,6.44980756,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100279785,7.02424759,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100280808,6.48304983,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100283051,6.20574983,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100284575,5.6313098,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100285056,6.20753021,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100285325,6.48479021,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100286830,6.48480021,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100288256,6.91942482,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100288511,6.48480021,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100293321,6.48481021,16938.0,16937.0,4.89098537]
["bitfinex","BTCUSD",1673100296559,6.48481021,16938.0,16937.0,4.89089266]
["bitfinex","BTCUSD",1673100297593,6.65871021,16938.0,16937.0,4.89089266]
["bitfinex","BTCUSD",1673100299832,7.25258734,16938.0,16937.0,4.89089266]
["bitfinex","BTCUSD",1673100300327,7.25258734,16938.0,16937.0,4.88941819]
["bitfinex","BTCUSD",1673100300550,7.25258734,16938.0,16937.0,4.88881819]
["bitfinex","BTCUSD",1673100302576,6.65871021,16938.0,16937.0,4.88881819]
["bitfinex","BTCUSD",1673100305614,6.65870021,16938.0,16937.0,4.88881819]
["bitfinex","BTCUSD",1673100306343,6.65861827,16938.0,16937.0,4.88881819]
["bitfinex","BTCUSD",1673100310560,6.36341827,16938.0,16937.0,4.88881819]
["bitfinex","BTCUSD",1673100310819,6.65861827,16938.0,16937.0,4.88881819]
["bitfinex","BTCUSD",1673100311080,6.65861827,16938.0,16937.0,4.88381819]
["bitfinex","BTCUSD",1673100311843,6.78417386,16938.0,16937.0,4.88381819]
["bitfinex","BTCUSD",1673100335004,6.78417386,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100338323,7.74178261,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100338574,6.78417386,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100338837,7.74178261,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100339857,6.48897386,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100340117,6.78417386,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100340413,6.65861827,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100344581,6.65850677,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100346549,6.65050677,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100356310,6.04264977,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100357130,6.65042347,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100358166,6.00692713,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100358472,6.04256647,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100359834,6.65042347,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100360852,6.04256647,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100361669,5.67236647,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100362186,6.28022347,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100370739,6.24458413,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100371193,6.28022347,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100373704,6.28010516,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100377501,6.10620516,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100377756,6.17246204,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100378524,6.10620516,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100379378,6.40140516,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100381543,5.79354816,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100381827,6.21309759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100383419,5.60524059,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100384184,6.21309759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100385205,5.60524059,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100385755,6.17745825,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100386504,6.21309759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100389737,7.69739455,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100389985,6.7397858,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100390741,6.21309759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100391250,7.17070634,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100392318,6.21309759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100392581,7.17070634,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100394690,6.21309759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100396314,6.21310759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100398318,5.91789759,16938.0,16937.0,4.8837531]
["bitfinex","BTCUSD",1673100398566,5.91789759,16938.0,16937.0,4.88367823]
["bitfinex","BTCUSD",1673100401371,6.21310759,16938.0,16937.0,4.88367823]
["bitfinex","BTCUSD",1673100402399,6.39630712,16938.0,16937.0,4.88367823]
["bitfinex","BTCUSD",1673100407281,6.10109712,16938.0,16937.0,4.88367823]
["bitfinex","BTCUSD",1673100407554,6.56860712,16938.0,16937.0,4.88367823]
["bitfinex","BTCUSD",1673100408612,6.38539759,16938.0,16937.0,4.88367823]
["bitfinex","BTCUSD",1673100420293,6.55929759,16938.0,16937.0,4.88356251]
["bitfinex","BTCUSD",1673100420551,6.9522201,16938.0,16937.0,4.88356251]
["bitfinex","BTCUSD",1673100420817,6.9522201,16938.0,16937.0,4.03575753]
["bitfinex","BTCUSD",1673100421129,7.2424648,16938.0,16937.0,3.63633653]
["bitfinex","BTCUSD",1673100421359,7.83634193,16938.0,16937.0,3.63633653]
["bitfinex","BTCUSD",1673100424538,7.83634193,16938.0,16937.0,3.02913653]
["bitfinex","BTCUSD",1673100424788,7.83634193,16938.0,16937.0,1.70881388]
["bitfinex","BTCUSD",1673100425855,7.69934193,16938.0,16937.0,1.70881388]
["bitfinex","BTCUSD",1673100426374,7.83639193,16938.0,16937.0,1.70881388]
["bitfinex","BTCUSD",1673100426912,7.55464723,16938.0,16937.0,1.70881388]
["bitfinex","BTCUSD",1673100428913,7.55464723,16938.0,16937.0,1.5379325]
["bitfinex","BTCUSD",1673100432519,8.51206456,16938.0,16937.0,1.5379325]
["bitfinex","BTCUSD",1673100434353,8.51206456,16938.0,16937.0,1.38413926]
["bitfinex","BTCUSD",1673100435126,8.23474456,16938.0,16937.0,1.38413926]
["bitfinex","BTCUSD",1673100436966,8.51206456,16938.0,16937.0,1.38413926]
["bitfinex","BTCUSD",1673100438855,8.51206456,16938.0,16937.0,1.24572534]
["bitfinex","BTCUSD",1673100446562,8.51206456,16938.0,16937.0,1.12115281]
["bitfinex","BTCUSD",1673100448174,8.47642522,16938.0,16937.0,1.12115281]
["bitfinex","BTCUSD",1673100448547,8.51206456,16938.0,16937.0,1.12115281]
["bitfinex","BTCUSD",1673100450699,8.11914205,16938.0,16937.0,1.00903753]
["bitfinex","BTCUSD",1673100451741,8.51477494,16938.0,16937.0,1.00903753]
["bitfinex","BTCUSD",1673100452256,7.55735761,16938.0,16937.0,1.00903753]
["bitfinex","BTCUSD",1673100454643,7.55735761,16938.0,16937.0,0.90813378]
["bitfinex","BTCUSD",1673100455138,7.26210761,16938.0,16937.0,0.90813378]
["bitfinex","BTCUSD",1673100455377,7.55736761,16938.0,16937.0,0.90813378]
["bitfinex","BTCUSD",1673100458612,7.55736761,16938.0,16937.0,0.81732041]
["bitfinex","BTCUSD",1673100462875,7.16173472,16938.0,16937.0,0.73558837]
["bitfinex","BTCUSD",1673100464858,7.55736761,16938.0,16937.0,0.73558837]
["bitfinex","BTCUSD",1673100466926,7.55736761,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100467711,7.72965761,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100470447,7.72966761,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100472927,7.55736761,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100475691,7.55735761,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100477648,7.16944477,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100477910,7.21203644,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100480242,8.17098185,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100489293,8.03398185,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100489532,8.17098185,16938.0,16937.0,0.66202954]
["bitfinex","BTCUSD",1673100489801,7.41028068,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100490063,6.80242368,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100490318,7.41029068,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100491102,7.80592357,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100492370,7.51066357,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100492598,8.76457665,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100492838,7.80591357,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100493093,8.76458923,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100493684,7.80591357,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100494427,7.66891357,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100494734,7.80591357,16938.0,16937.0,0.66195638]
["bitfinex","BTCUSD",1673100499637,0.7,16937.0,16936.0,0.000118]
["bitfinex","BTCUSD",1673100499892,5.42076533,16937.0,16936.0,0.000118]
["bitfinex","BTCUSD",1673100500168,5.85203756,16937.0,16936.0,0.000118]
["bitfinex","BTCUSD",1673100500668,4.89325311,16937.0,16936.0,0.000118]
["bitfinex","BTCUSD",1673100501168,5.98898901,16937.0,16936.0,0.000118]
["bitfinex","BTCUSD",1673100501418,5.98898901,16937.0,16935.0,0.00520851]
["bitfinex","BTCUSD",1673100501419,5.78133319,16937.0,16935.0,0.00520851]
["bitfinex","BTCUSD",1673100501670,3.25677211,16936.0,16935.0,0.00520851]
["bitfinex","BTCUSD",1673100501917,4.03216881,16936.0,16935.0,0.00520851]
["bitfinex","BTCUSD",1673100502167,4.46344104,16936.0,16935.0,0.00520851]
["bitfinex","BTCUSD",1673100503717,4.46344104,16936.0,16935.0,0.10059294]
["bitfinex","BTCUSD",1673100503960,4.60044104,16936.0,16935.0,0.10059294]
["bitfinex","BTCUSD",1673100504838,4.60044104,16936.0,16935.0,0.00468766]
["bitfinex","BTCUSD",1673100504996,5.19089904,16936.0,16935.0,0.00468766]
["bitfinex","BTCUSD",1673100505237,5.05389904,16936.0,16935.0,0.00468766]
["bitfinex","BTCUSD",1673100506529,5.19089904,16936.0,16935.0,0.00468766]
["bitfinex","BTCUSD",1673100507575,5.19089904,16936.0,16935.0,0.0042189]
["bitfinex","BTCUSD",1673100508078,5.19089904,16936.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100508334,3.81898846,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100508616,5.5042889,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100508864,5.53992824,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100509647,5.67692824,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100510664,6.07256113,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100511469,5.11516569,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100512210,6.07256113,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100512549,5.11516569,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100513017,5.41047569,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100513805,6.36787113,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100514319,5.41047569,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100514819,5.0148428,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100517936,5.01476566,16935.0,16934.0,0.00399633]
["bitfinex","BTCUSD",1673100519735,5.9721611,16935.0,16934.0,0.09993176]
["bitfinex","BTCUSD",1673100520003,0.7,16934.0,16933.0,0.00103364]
["bitfinex","BTCUSD",1673100520350,4.45532095,16934.0,16933.0,0.00103364]
["bitfinex","BTCUSD",1673100520521,0.7,16933.0,16930.0,1.13225002]
["bitfinex","BTCUSD",1673100520781,1.41159026,16931.0,16930.0,1.13210002]
["bitfinex","BTCUSD",1673100521027,4.20071126,16931.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100521280,1.25672075,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100521532,2.43805475,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100523101,3.04591175,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100523304,2.57505475,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100523560,2.57005475,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100525647,2.43305475,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100525889,2.57005475,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100526141,2.70705475,16930.0,16929.0,0.01857252]
["bitfinex","BTCUSD",1673100526682,0.7,16929.0,16927.0,0.78731287]
["bitfinex","BTCUSD",1673100526966,0.98261607,16928.0,16927.0,0.15623367]
["bitfinex","BTCUSD",1673100527213,1.57881468,16928.0,16927.0,0.15623367]
["bitfinex","BTCUSD",1673100527468,1.72940089,16928.0,16927.0,0.15623367]
["bitfinex","BTCUSD",1673100528228,1.72940089,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100528771,1.13320228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100529280,1.27020228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100530643,0.97020228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100531893,1.27020228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100533188,0.97020228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100533429,1.86640089,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100534446,0.97020228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100534696,1.27020228,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100534961,2.45713789,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100539068,1.86093928,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100540357,2.45814462,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100541132,1.86093928,16928.0,16927.0,0.15616707]
["bitfinex","BTCUSD",1673100551826,1.86093928,16928.0,16927.0,0.15605328]
["bitfinex","BTCUSD",1673100563177,1.86093928,16928.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100563425,0.68994167,16927.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100563672,0.87885201,16927.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100565521,1.01585201,16927.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100569247,0.41796391,16927.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100569500,0.41796391,16927.0,16926.0,1.10453247]
["bitfinex","BTCUSD",1673100569748,0.41796391,16927.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100573899,0.41796391,16927.0,16926.0,1.10453247]
["bitfinex","BTCUSD",1673100574066,0.41796391,16927.0,16926.0,0.68550547]
["bitfinex","BTCUSD",1673100574797,0.41796391,16927.0,16926.0,1.10453247]
["bitfinex","BTCUSD",1673100575068,0.94920816,16927.0,16926.0,1.10447022]
["bitfinex","BTCUSD",1673100575342,0.41796391,16927.0,16926.0,0.68544322]
["bitfinex","BTCUSD",1673100575591,0.41796391,16927.0,16926.0,1.10447022]
["bitfinex","BTCUSD",1673100575592,0.94920591,16927.0,16926.0,1.10447022]
["bitfinex","BTCUSD",1673100576102,0.94920591,16927.0,16926.0,0.68544322]
["bitfinex","BTCUSD",1673100577654,0.94920591,16927.0,16926.0,1.44885022]
["bitfinex","BTCUSD",1673100579161,0.94920591,16927.0,16926.0,2.49895642]
["bitfinex","BTCUSD",1673100579416,0.94920591,16927.0,16926.0,1.86795241]
["bitfinex","BTCUSD",1673100579922,0.94920591,16927.0,16926.0,2.49903161]
["bitfinex","BTCUSD",1673100580184,0.41796391,16927.0,16926.0,3.08983861]
["bitfinex","BTCUSD",1673100580963,0.32591034,16927.0,16926.0,2.4084685]
["bitfinex","BTCUSD",1673100581248,0.32591034,16927.0,16926.0,2.98256471]
["bitfinex","BTCUSD",1673100581249,0.76850116,16927.0,16926.0,2.98256471]
["bitfinex","BTCUSD",1673100581759,1.12258023,16927.0,16926.0,2.98256471]
["bitfinex","BTCUSD",1673100582285,1.12258023,16927.0,16926.0,2.4084685]
["bitfinex","BTCUSD",1673100582816,1.12258023,16927.0,16926.0,3.00395203]
["bitfinex","BTCUSD",1673100583332,1.12258023,16927.0,16926.0,2.58492503]
["bitfinex","BTCUSD",1673100584112,0.67998941,16927.0,16926.0,2.58492503]
["bitfinex","BTCUSD",1673100586220,0.67998941,16927.0,16926.0,2.41232503]
["bitfinex","BTCUSD",1673100586486,0.67998941,16927.0,16926.0,1.78117064]
["bitfinex","BTCUSD",1673100587303,0.67998941,16927.0,16926.0,2.41224984]
["bitfinex","BTCUSD",1673100587551,0.67998941,16927.0,16926.0,2.58614984]
["bitfinex","BTCUSD",1673100589769,0.32591034,16927.0,16926.0,2.58614984]
["bitfinex","BTCUSD",1673100590024,0.32591034,16927.0,16926.0,2.58622503]
["bitfinex","BTCUSD",1673100592578,0.32591034,16927.0,16926.0,1.95514583]
["bitfinex","BTCUSD",1673100593096,0.32591034,16927.0,16926.0,2.58622503]
["bitfinex","BTCUSD",1673100593846,0.32560191,16927.0,16926.0,2.58622503]
["bitfinex","BTCUSD",1673100596433,0.32560191,16927.0,16926.0,1.95514583]
["bitfinex","BTCUSD",1673100596683,0.32560191,16927.0,16926.0,2.58622503]
["bitfinex","BTCUSD",1673100597708,0.32560191,16927.0,16926.0,2.75852503]
["bitfinex","BTCUSD",1673100597965,0.32560191,16927.0,16926.0,3.17755203]
["bitfinex","BTCUSD",1673100598490,0.32560191,16927.0,16926.0,2.75852503]
["bitfinex","BTCUSD",1673100599244,3.31961291,16927.0,16926.0,2.75852503]
["bitfinex","BTCUSD",1673100599497,3.31961291,16927.0,16926.0,2.12744583]
["bitfinex","BTCUSD",1673100600978,3.31961291,16927.0,16926.0,2.75852503]
["bitfinex","BTCUSD",1673100601472,3.31961291,16927.0,16926.0,2.12744583]
["bitfinex","BTCUSD",1673100605464,3.31961291,16927.0,16926.0,2.75852503]
["bitfinex","BTCUSD",1673100605999,3.31961291,16927.0,16926.0,2.12744583]
["bitfinex","BTCUSD",1673100606241,3.31961291,16927.0,16926.0,2.41232503]
["bitfinex","BTCUSD",1673100607253,3.31961291,16927.0,16926.0,1.78124583]
["bitfinex","BTCUSD",1673100607758,3.31961291,16927.0,16926.0,1.95514583]
["bitfinex","BTCUSD",1673100608255,3.131011,16927.0,16926.0,2.58622503]
["bitfinex","BTCUSD",1673100608507,3.131011,16927.0,16926.0,2.25514583]
["bitfinex","BTCUSD",1673100608762,3.131011,16927.0,16926.0,2.88622503]
["bitfinex","BTCUSD",1673100610831,3.131011,16927.0,16926.0,1.95514583]
["bitfinex","BTCUSD",1673100612790,3.131011,16927.0,16926.0,1.9907415]
["bitfinex","BTCUSD",1673100613041,3.131011,16927.0,16926.0,2.6294811]
["bitfinex","BTCUSD",1673100613783,3.131011,16927.0,16926.0,1.9984019]
["bitfinex","BTCUSD",1673100614284,3.131011,16927.0,16926.0,2.4984019]
["bitfinex","BTCUSD",1673100614780,3.131011,16927.0,16926.0,3.1294811]
["bitfinex","BTCUSD",1673100615790,3.131011,16927.0,16926.0,2.6294811]
["bitfinex","BTCUSD",1673100618170,3.131011,16927.0,16926.0,2.6294056]
["bitfinex","BTCUSD",1673100620469,3.131011,16927.0,16926.0,1.9983264]
["bitfinex","BTCUSD",1673100621246,3.131011,16927.0,16926.0,2.6983264]
["bitfinex","BTCUSD",1673100621505,3.131011,16927.0,16926.0,2.6294056]
["bitfinex","BTCUSD",1673100621999,3.131011,16927.0,16926.0,3.0484326]
["bitfinex","BTCUSD",1673100623259,3.131011,16927.0,16926.0,2.4173534]
["bitfinex","BTCUSD",1673100623522,3.131011,16927.0,16926.0,2.6294056]
["bitfinex","BTCUSD",1673100626357,3.131011,16927.0,16926.0,2.4555056]
["bitfinex","BTCUSD",1673100629350,3.131011,16927.0,16926.0,2.8745326]
["bitfinex","BTCUSD",1673100630882,3.131011,16927.0,16926.0,2.33290347]
["bitfinex","BTCUSD",1673100631139,3.131011,16927.0,16926.0,1.91380128]
["bitfinex","BTCUSD",1673100632394,3.131011,16927.0,16926.0,2.54488048]
["bitfinex","BTCUSD",1673100633387,3.131011,16927.0,16926.0,2.96398267]
["bitfinex","BTCUSD",1673100633886,3.131011,16927.0,16926.0,2.33290347]
["bitfinex","BTCUSD",1673100634132,3.131011,16927.0,16926.0,2.54495567]
["bitfinex","BTCUSD",1673100634850,3.131011,16927.0,16926.0,2.96398267]
["bitfinex","BTCUSD",1673100635372,3.1309297,16927.0,16926.0,2.96398267]
["bitfinex","BTCUSD",1673100636410,3.1309297,16927.0,16926.0,2.33290347]
["bitfinex","BTCUSD",1673100636657,3.1309297,16927.0,16926.0,1.91387647]
["bitfinex","BTCUSD",1673100636915,3.1309297,16927.0,16926.0,2.61387647]
["bitfinex","BTCUSD",1673100637159,3.1309297,16927.0,16926.0,3.03290347]
["bitfinex","BTCUSD",1673100637407,3.1309297,16927.0,16926.0,2.33290347]
["bitfinex","BTCUSD",1673100637659,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100638439,3.1309297,16927.0,16926.0,2.50680347]
["bitfinex","BTCUSD",1673100638943,3.1309297,16927.0,16926.0,2.71885567]
["bitfinex","BTCUSD",1673100639445,3.1309297,16927.0,16926.0,3.13788267]
["bitfinex","BTCUSD",1673100639703,3.1309297,16927.0,16926.0,2.71885567]
["bitfinex","BTCUSD",1673100639947,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100640931,3.48500877,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100641179,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100641941,3.48500877,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100644205,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100644709,3.1309297,16927.0,16926.0,2.71885567]
["bitfinex","BTCUSD",1673100644961,3.1309297,16927.0,16926.0,3.13788267]
["bitfinex","BTCUSD",1673100645951,3.1309297,16927.0,16926.0,2.50680347]
["bitfinex","BTCUSD",1673100646216,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100647245,3.1309297,16927.0,16926.0,2.71885567]
["bitfinex","BTCUSD",1673100647509,3.1309297,16927.0,16926.0,2.50680347]
["bitfinex","BTCUSD",1673100647802,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100648511,3.1309297,16927.0,16926.0,2.71885567]
["bitfinex","BTCUSD",1673100648753,3.1309297,16927.0,16926.0,3.13788267]
["bitfinex","BTCUSD",1673100649543,3.1309297,16927.0,16926.0,3.31475693]
["bitfinex","BTCUSD",1673100650040,3.1309297,16927.0,16926.0,3.13788267]
["bitfinex","BTCUSD",1673100650391,3.1309297,16927.0,16926.0,2.50680347]
["bitfinex","BTCUSD",1673100650607,3.1309297,16927.0,16926.0,2.08777647]
["bitfinex","BTCUSD",1673100651100,3.1309297,16927.0,16926.0,2.71885567]
["bitfinex","BTCUSD",1673100651372,3.1309297,16927.0,16926.0,4.28674075]
["bitfinex","BTCUSD",1673100651624,3.1309297,16927.0,16926.0,4.91710365]
["bitfinex","BTCUSD",1673100651895,3.1309297,16927.0,16926.0,4.61710365]
["bitfinex","BTCUSD",1673100652152,3.1309297,16927.0,16926.0,4.97111503]
["bitfinex","BTCUSD",1673100652401,3.1309297,16927.0,16926.0,4.91710365]
["bitfinex","BTCUSD",1673100652909,3.1309297,16927.0,16926.0,4.61710365]
["bitfinex","BTCUSD",1673100653159,3.1309297,16927.0,16926.0,4.61708985]
["bitfinex","BTCUSD",1673100653416,3.1309297,16927.0,16926.0,3.30478023]
["bitfinex","BTCUSD",1673100653672,3.1309297,16927.0,16926.0,3.57007242]
["bitfinex","BTCUSD",1673100654685,3.1309297,16927.0,16926.0,3.30478023]
["bitfinex","BTCUSD",1673100657244,3.1309297,16927.0,16926.0,3.87007242]
["bitfinex","BTCUSD",1673100658758,3.1309297,16927.0,16926.0,3.86999483]
["bitfinex","BTCUSD",1673100659304,3.1309297,16927.0,16926.0,4.74309856]
["bitfinex","BTCUSD",1673100664024,2.19963664,16927.0,16926.0,4.74309856]
["bitfinex","BTCUSD",1673100664532,2.19963664,16927.0,16926.0,4.91977278]
["bitfinex","BTCUSD",1673100665273,2.19963664,16927.0,16926.0,5.09692771]
["bitfinex","BTCUSD",1673100665523,2.19963664,16927.0,16926.0,4.91977278]
["bitfinex","BTCUSD",1673100666040,2.19963664,16927.0,16926.0,4.74288222]
["bitfinex","BTCUSD",1673100666568,2.19963664,16927.0,16926.0,5.0968936]
["bitfinex","BTCUSD",1673100666821,2.19963664,16927.0,16926.0,4.74288222]
["bitfinex","BTCUSD",1673100674829,2.19963664,16927.0,16926.0,5.0968936]
["bitfinex","BTCUSD",1673100675090,2.19963664,16927.0,16926.0,4.74288222]
["bitfinex","BTCUSD",1673100677566,2.19963664,16927.0,16926.0,3.6044863]
["bitfinex","BTCUSD",1673100678071,2.19963664,16927.0,16926.0,3.86977849]
["bitfinex","BTCUSD",1673100679834,2.19963664,16927.0,16926.0,3.6044863]
["bitfinex","BTCUSD",1673100680994,2.19963664,16927.0,16926.0,3.86977849]
["bitfinex","BTCUSD",1673100681239,2.19963664,16927.0,16926.0,3.6044863]
["bitfinex","BTCUSD",1673100681978,2.20163664,16927.0,16926.0,3.6484863]
["bitfinex","BTCUSD",1673100682225,2.20163664,16927.0,16926.0,3.91377849]
["bitfinex","BTCUSD",1673100682687,2.20163664,16927.0,16926.0,3.6484863]
["bitfinex","BTCUSD",1673100683406,2.20163664,16927.0,16926.0,3.74147849]
["bitfinex","BTCUSD",1673100683668,2.20163664,16927.0,16926.0,3.4761863]
["bitfinex","BTCUSD",1673100683919,2.20163664,16927.0,16926.0,3.74147849]
["bitfinex","BTCUSD",1673100684160,2.20163664,16927.0,16926.0,4.61455905]
["bitfinex","BTCUSD",1673100686187,2.20163664,16927.0,16926.0,4.79144961]
["bitfinex","BTCUSD",1673100690415,2.20163664,16927.0,16926.0,5.23403029]
["bitfinex","BTCUSD",1673100690932,2.20163664,16927.0,16926.0,4.9687381]
["bitfinex","BTCUSD",1673100694233,1.27039051,16927.0,16926.0,4.9687381]
["bitfinex","BTCUSD",1673100698513,1.27039051,16927.0,16926.0,4.6687381]
["bitfinex","BTCUSD",1673100707734,1.27039051,16927.0,16926.0,4.8426381]
["bitfinex","BTCUSD",1673100709940,1.27039051,16927.0,16926.0,4.66152672]
["bitfinex","BTCUSD",1673100712062,1.27039051,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100712316,1.27039051,16927.0,16926.0,4.66210168]
["bitfinex","BTCUSD",1673100713061,1.27039051,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100715540,1.27039051,16927.0,16926.0,4.66202288]
["bitfinex","BTCUSD",1673100715785,1.27039051,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100716304,1.27039051,16927.0,16926.0,4.66199221]
["bitfinex","BTCUSD",1673100720482,1.27039051,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100721233,0.67751851,16927.0,16926.0,4.66194879]
["bitfinex","BTCUSD",1673100722948,0.67751851,16927.0,16926.0,4.66196611]
["bitfinex","BTCUSD",1673100723466,0.67751851,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100723794,0.67751851,16927.0,16926.0,4.66196627]
["bitfinex","BTCUSD",1673100724045,0.67751851,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100724046,1e-08,16927.0,16926.0,4.21894604]
["bitfinex","BTCUSD",1673100724301,1e-08,16927.0,16926.0,4.66195005]
["bitfinex","BTCUSD",1673100727553,1e-08,16927.0,16926.0,4.31515005]
["bitfinex","BTCUSD",1673100729746,1e-08,16927.0,16926.0,4.36509105]
["bitfinex","BTCUSD",1673100731485,1e-08,16927.0,16926.0,4.71952806]
["bitfinex","BTCUSD",1673100731712,1e-08,16927.0,16926.0,4.36509105]
["bitfinex","BTCUSD",1673100732231,1e-08,16927.0,16926.0,4.71953001]
["bitfinex","BTCUSD",1673100732771,1e-08,16927.0,16926.0,4.7195304]
["bitfinex","BTCUSD",1673100741798,1e-08,16927.0,16926.0,4.5543302]
["bitfinex","BTCUSD",1673100743444,1e-08,16927.0,16926.0,4.99733421]
["bitfinex","BTCUSD",1673100743995,1e-08,16927.0,16926.0,4.5543302]
["bitfinex","BTCUSD",1673100744270,0.2376779,16927.0,16926.0,4.05424094]
["bitfinex","BTCUSD",1673100744565,0.62646001,16927.0,16926.0,1.87608373]
["bitfinex","BTCUSD",1673100744833,0.62646001,16927.0,16926.0,1.86758373]
["bitfinex","BTCUSD",1673100745101,0.80355256,16927.0,16926.0,1.69032509]
["bitfinex","BTCUSD",1673100745603,0.17709256,16927.0,16926.0,1.69032509]
["bitfinex","BTCUSD",1673100745845,1e-08,16927.0,16926.0,2.10935209]
["bitfinex","BTCUSD",1673100746098,1e-08,16927.0,16926.0,1.69032509]
["bitfinex","BTCUSD",1673100746377,1e-08,16927.0,16926.0,1.69021622]
["bitfinex","BTCUSD",1673100748063,1e-08,16927.0,16926.0,2.10924322]
["bitfinex","BTCUSD",1673100749073,1e-08,16927.0,16926.0,1.69021622]
["bitfinex","BTCUSD",1673100749825,1e-08,16927.0,16926.0,2.10924322]
["bitfinex","BTCUSD",1673100750079,1e-08,16927.0,16926.0,1.69021622]
["bitfinex","BTCUSD",1673100754274,1e-08,16927.0,16926.0,2.10924322]
["bitfinex","BTCUSD",1673100757736,0.17240001,16927.0,16926.0,2.10924322]
["bitfinex","BTCUSD",1673100757981,0.17240001,16927.0,16926.0,1.69021622]
["bitfinex","BTCUSD",1673100760264,0.17240001,16927.0,16926.0,2.37028582]
["bitfinex","BTCUSD",1673100760485,0.17240001,16927.0,16926.0,2.78931282]
["bitfinex","BTCUSD",1673100775099,0.17240001,16927.0,16926.0,2.79781282]
["bitfinex","BTCUSD",1673100775362,0.34949256,16927.0,16926.0,2.79773202]
["bitfinex","BTCUSD",1673100775643,0.34949256,16927.0,16926.0,2.37870502]
["bitfinex","BTCUSD",1673100777712,0.17709256,16927.0,16926.0,2.37870502]
["bitfinex","BTCUSD",1673100778247,0.17709256,16927.0,16926.0,2.79773202]
["bitfinex","BTCUSD",1673100780350,0.4426767,16927.0,16926.0,2.79773202]
["bitfinex","BTCUSD",1673100781074,0.4426767,16927.0,16926.0,2.37870502]
["bitfinex","BTCUSD",1673100782060,0.4426767,16927.0,16926.0,1.75730502]
["bitfinex","BTCUSD",1673100782311,0.9705699,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100782561,0.79354112,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100784351,0.61654028,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100784607,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100787579,0.31783356,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100789836,0.93747467,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100790088,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100792092,0.31783356,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100792343,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100792860,0.31783356,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100796366,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100797216,0.31783356,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100797517,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100797767,0.31783356,16927.0,16926.0,1.74888021]
["bitfinex","BTCUSD",1673100798056,0.5833956,16927.0,16926.0,1.74888021]
["bitfinex","BTCUSD",1673100798308,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100798573,0.5833956,16927.0,16926.0,1.74888021]
["bitfinex","BTCUSD",1673100798854,0.5833956,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100800693,0.31783356,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100803705,0.17707823,16927.0,16926.0,1.74880502]
["bitfinex","BTCUSD",1673100803954,0.17707823,16927.0,16926.0,2.16783202]
["bitfinex","BTCUSD",1673100805540,0.17707823,16927.0,16926.0,2.16771954]
["bitfinex","BTCUSD",1673100807984,0.44264027,16927.0,16926.0,2.16771954]
["bitfinex","BTCUSD",1673100808202,0.44264027,16927.0,16926.0,1.74869254]
["bitfinex","BTCUSD",1673100808973,0.44264027,16927.0,16926.0,2.34869254]
["bitfinex","BTCUSD",1673100809232,0.17707823,16927.0,16926.0,2.76771954]
["bitfinex","BTCUSD",1673100809467,0.44264027,16928.0,16926.0,2.77621954]
["bitfinex","BTCUSD",1673100809725,0.44264027,16928.0,16926.0,3.16624522]
["bitfinex","BTCUSD",1673100809973,0.44264027,16928.0,16927.0,1.119]
["bitfinex","BTCUSD",1673100810224,0.44264027,16928.0,16927.0,2.300544]
["bitfinex","BTCUSD",1673100810481,0.44264027,16928.0,16927.0,2.89508918]
["bitfinex","BTCUSD",1673100810800,0.44264027,16928.0,16927.0,2.98235372]
["bitfinex","BTCUSD",1673100812096,0.48764027,16928.0,16927.0,2.98835372]
["bitfinex","BTCUSD",1673100815049,0.22207823,16928.0,16927.0,2.98835372]
["bitfinex","BTCUSD",1673100816803,0.22207823,16928.0,16927.0,2.28835372]
["bitfinex","BTCUSD",1673100820229,0.045,16928.0,16927.0,2.28835372]
["bitfinex","BTCUSD",1673100822698,0.22207823,16928.0,16927.0,2.28835372]
["bitfinex","BTCUSD",1673100824628,0.045,16928.0,16927.0,2.28842891]
["bitfinex","BTCUSD",1673100824893,0.22207823,16928.0,16927.0,2.28842891]
["bitfinex","BTCUSD",1673100825338,0.045,16928.0,16927.0,2.28842891]
["bitfinex","BTCUSD",1673100825856,0.22207823,16928.0,16927.0,2.28842891]
["bitfinex","BTCUSD",1673100826050,0.045,16928.0,16927.0,2.28842891]
["bitfinex","BTCUSD",1673100829868,0.22207823,16928.0,16927.0,2.28835372]
["bitfinex","BTCUSD",1673100830600,0.22207823,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100833417,0.22207823,16928.0,16927.0,1.86942891]
["bitfinex","BTCUSD",1673100835667,0.22195941,16928.0,16927.0,2.56942891]
["bitfinex","BTCUSD",1673100835921,0.22195941,16928.0,16927.0,2.98842791]
["bitfinex","BTCUSD",1673100837774,0.22195941,16928.0,16927.0,2.28842791]
["bitfinex","BTCUSD",1673100844300,0.22189186,16928.0,16927.0,2.28842791]
["bitfinex","BTCUSD",1673100844540,0.22189186,16928.0,16927.0,2.98842791]
["bitfinex","BTCUSD",1673100845561,0.22189186,16928.0,16927.0,2.28835272]
["bitfinex","BTCUSD",1673100846860,0.4874539,16928.0,16927.0,2.28835272]
["bitfinex","BTCUSD",1673100847413,0.4874539,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100848350,0.84153297,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100848847,0.66445474,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100849062,0.66445474,16928.0,16927.0,1.86942891]
["bitfinex","BTCUSD",1673100849542,0.66445474,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100854205,0.84158166,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100856379,0.48750259,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100856619,0.84158166,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100857374,0.66445474,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100859145,0.66445474,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100860657,0.84156025,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100860918,0.66445474,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100861900,1.10704556,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100862150,0.66445474,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100862632,1.10704556,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100863108,0.66445474,16928.0,16927.0,1.84435372]
["bitfinex","BTCUSD",1673100864059,0.66445474,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100864321,1.10704556,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100864837,0.66445474,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100867490,1.10704556,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100868000,0.84148352,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100873119,1.44934052,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100873369,0.84148352,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100874854,1.44934052,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100878103,0.84148352,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100878603,0.66433361,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100880809,1.27219061,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100881272,0.66433361,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100882285,1.44934052,16928.0,16927.0,1.81935372]
["bitfinex","BTCUSD",1673100884977,1.44934052,16928.0,16927.0,0.68780972]
["bitfinex","BTCUSD",1673100885218,1.44934052,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100885219,0.84148352,16928.0,16927.0,1.86935372]
["bitfinex","BTCUSD",1673100887741,0.84148352,16928.0,16927.0,2.28835272]
["bitfinex","BTCUSD",1673100888227,0.84148352,16928.0,16927.0,2.28824634]
["bitfinex","BTCUSD",1673100888725,0.84148352,16928.0,16927.0,1.86924734]
["bitfinex","BTCUSD",1673100891402,0.84148352,16928.0,16927.0,2.28824634]
["bitfinex","BTCUSD",1673100892163,0.84148352,16928.0,16927.0,1.86924734]
["bitfinex","BTCUSD",1673100893899,0.84148352,16928.0,16927.0,2.28824634]
["bitfinex","BTCUSD",1673100894593,0.84148352,16928.0,16927.0,1.86924734]
["bitfinex","BTCUSD",1673100895809,0.48740445,16928.0,16927.0,1.86924734]
["bitfinex","BTCUSD",1673100897816,0.48740445,16928.0,16927.0,2.28824634]
["bitfinex","BTCUSD",1673100898081,0.48740445,16928.0,16927.0,1.86924734]
["bitfinex","BTCUSD",1673100901488,1.18740445,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100902016,0.48740445,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100902267,0.04481363,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100902539,0.48744694,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100910598,0.04481363,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100914478,0.48746022,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100914998,0.04481363,16928.0,16927.0,1.86153134]
["bitfinex","BTCUSD",1673100915266,1.49110956,16928.0,16927.0,0.68403654]
["bitfinex","BTCUSD",1673100915523,2.93534753,16928.0,16927.0,0.68403654]
["bitfinex","BTCUSD",1673100915765,2.29520591,16928.0,16927.0,0.68403654]
["bitfinex","BTCUSD",1673100916017,2.93534753,16928.0,16927.0,0.68403654]
["bitfinex","BTCUSD",1673100916517,2.93534753,16928.0,16927.0,0.09326454]
["bitfinex","BTCUSD",1673100918630,2.29520591,16928.0,16927.0,0.09326454]
["bitfinex","BTCUSD",1673100922319,2.29520591,16928.0,16927.0,0.09317448]
["bitfinex","BTCUSD",1673100923318,1.76396391,16928.0,16927.0,0.68394648]
["bitfinex","BTCUSD",1673100923571,2.40410553,16928.0,16927.0,0.68394648]
["bitfinex","BTCUSD",1673100925605,2.92806056,16928.0,16927.0,0.09317448]
["bitfinex","BTCUSD",1673100925864,4.51436641,16928.0,16927.0,0.09317448]
["bitfinex","BTCUSD",1673100926119,4.22083166,16928.0,16927.0,0.09317448]
["bitfinex","BTCUSD",1673100926886,4.22083166,16928.0,16927.0,0.08717448]
["bitfinex","BTCUSD",1673100926887,3.57812993,16928.0,16927.0,0.08717448]
["bitfinex","BTCUSD",1673100927139,3.71012993,16928.0,16927.0,0.09217448]
["bitfinex","BTCUSD",1673100928662,4.24030198,16928.0,16927.0,0.09217448]
["bitfinex","BTCUSD",1673100928923,4.24030265,16928.0,16927.0,0.09217448]
["bitfinex","BTCUSD",1673100929167,3.71012993,16928.0,16927.0,0.09217448]
["bitfinex","BTCUSD",1673100929966,4.24029729,16928.0,16927.0,0.09217448]
["bitfinex","BTCUSD",1673100930965,4.24029729,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100934369,4.23290165,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100934616,4.23909107,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100937754,3.19629107,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100941005,2.55614945,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100942499,2.38224945,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100942753,2.47439245,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100943011,3.08224945,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100943771,2.47439245,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100945059,3.08224945,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100945324,0.42639509,16928.0,16927.0,0.09207349]
["bitfinex","BTCUSD",1673100945817,0.42639509,16928.0,16927.0,0.68284549]
["bitfinex","BTCUSD",1673100949643,0.86224037,16928.0,16927.0,1.27361749]
["bitfinex","BTCUSD",1673100949867,0.77027405,16928.0,16927.0,1.27361749]
["bitfinex","BTCUSD",1673100952413,1.47027405,16928.0,16927.0,1.27351669]
["bitfinex","BTCUSD",1673100952918,0.77027405,16928.0,16927.0,1.27351669]
["bitfinex","BTCUSD",1673100955166,0.77027405,16928.0,16927.0,1.186544]
["bitfinex","BTCUSD",1673100955953,0.77027405,16928.0,16927.0,1.27075855]
["bitfinex","BTCUSD",1673100959881,0.77027405,16928.0,16927.0,1.186544]
["bitfinex","BTCUSD",1673100961144,0.77027405,16928.0,16927.0,1.27075855]
["bitfinex","BTCUSD",1673100965601,0.77027405,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100965847,0.94714604,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100966087,1.38918074,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100966339,0.94714604,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100973386,1.1239509,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100974136,1.12394767,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100974614,0.94714604,16928.0,16927.0,1.78489572]
["bitfinex","BTCUSD",1673100974867,1.64714604,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673100975106,0.94714604,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673100978897,0.94719074,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100986364,1.12393348,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100986614,1.38938555,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100986862,1.38938523,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100987120,1.12393348,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100990873,1.38942001,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100991367,0.94738531,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100994822,0.94730578,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100996461,1.38934048,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100998166,0.94730578,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673100998418,1.38937871,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101000627,1.12385395,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101001391,1.38940659,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101002647,1.12385395,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101002893,1.38940617,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101003135,1.12385395,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101003392,1.12385395,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101004684,1.12385395,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101005433,1.12385395,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101006186,0.77019452,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101006411,1.1243686,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101006711,0.77019452,16928.0,16927.0,2.20379537]
["bitfinex","BTCUSD",1673101006964,0.77019452,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101010385,1.12438863,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101010880,0.77019452,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101011495,1.12437554,16928.0,16927.0,1.78479637]
["bitfinex","BTCUSD",1673101017231,1.12437554,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101022764,1.12394949,16928.0,16927.0,2.90372606]
["bitfinex","BTCUSD",1673101023009,1.12394949,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101023775,1.12394949,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101024538,1.38960018,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101025332,0.94756548,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101033256,0.94745126,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101033535,0.94745126,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101034719,1.12452067,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101035228,1.12452067,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101035749,0.94745126,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101037040,0.7703338,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101037784,0.7703338,16928.0,16927.0,2.83581115]
["bitfinex","BTCUSD",1673101038033,0.7703338,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101038564,0.7703338,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101038818,0.57471425,16928.0,16927.0,2.41694712]
["bitfinex","BTCUSD",1673101039057,0.57471425,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101039300,0.57471425,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101039548,0.57471425,16928.0,16927.0,2.41694855]
["bitfinex","BTCUSD",1673101039812,0.57471425,16928.0,16927.0,2.83594755]
["bitfinex","BTCUSD",1673101040305,0.30906356,16928.0,16927.0,2.83594755]
["bitfinex","BTCUSD",1673101047437,0.30906356,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101048162,0.30906356,16928.0,16927.0,2.83606408]
["bitfinex","BTCUSD",1673101052424,0.30906356,16928.0,16927.0,2.83606848]
["bitfinex","BTCUSD",1673101053164,0.30906356,16928.0,16927.0,2.20372606]
["bitfinex","BTCUSD",1673101053409,0.30906356,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101053683,0.57471425,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101055132,0.30906356,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101056484,0.57471425,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101056926,0.30906356,16928.0,16927.0,1.78472706]
["bitfinex","BTCUSD",1673101057145,0.30906356,16928.0,16927.0,2.4170632]
["bitfinex","BTCUSD",1673101057405,0.30906356,16928.0,16927.0,2.83594755]
["bitfinex","BTCUSD",1673101062954,0.30906356,16928.0,16927.0,2.20361141]
["bitfinex","BTCUSD",1673101063671,0.30906356,16928.0,16927.0,1.78461241]
["bitfinex","BTCUSD",1673101063925,0.30906356,16928.0,16927.0,2.20361141]
["bitfinex","BTCUSD",1673101064144,0.30906356,16928.0,16927.0,2.83589893]
["bitfinex","BTCUSD",1673101064735,0.30906356,16928.0,16927.0,2.83596032]
["bitfinex","BTCUSD",1673101065209,0.30906356,16928.0,16927.0,2.20361141]
["bitfinex","BTCUSD",1673101067158,0.30906356,16928.0,16927.0,2.8359537]
["bitfinex","BTCUSD",1673101067370,0.30900244,16928.0,16927.0,2.8359537]
["bitfinex","BTCUSD",1673101068116,0.30900244,16928.0,16927.0,2.20361141]
["bitfinex","BTCUSD",1673101068360,0.30900244,16928.0,16927.0,2.83595155]
["bitfinex","BTCUSD",1673101068854,0.30900244,16928.0,16927.0,2.83594633]
["bitfinex","BTCUSD",1673101070054,0.30900244,16928.0,16927.0,2.83594711]
["bitfinex","BTCUSD",1673101074246,0.30900244,16928.0,16927.0,3.01320575]
["bitfinex","BTCUSD",1673101078381,0.30900244,16928.0,16927.0,2.38087005]
["bitfinex","BTCUSD",1673101081139,0.30900244,16928.0,16927.0,2.20361141]
["bitfinex","BTCUSD",1673101081140,0.57465313,16928.0,16927.0,2.20361141]
["bitfinex","BTCUSD",1673101082553,0.57465313,16928.0,16927.0,1.78461241]
["bitfinex","BTCUSD",1673101084340,0.57465313,16928.0,16927.0,1.7846876]
["bitfinex","BTCUSD",1673101090099,0.57465313,16928.0,16927.0,1.78460936]
["bitfinex","BTCUSD",1673101093039,0.57465313,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101093544,0.30900244,16928.0,16927.0,2.380867]
["bitfinex","BTCUSD",1673101093803,0.30900244,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101096513,0.30900244,16928.0,16927.0,2.59428742]
["bitfinex","BTCUSD",1673101096736,0.30900244,16928.0,16927.0,3.01328642]
["bitfinex","BTCUSD",1673101097237,0.30900244,16928.0,16927.0,3.01328016]
["bitfinex","BTCUSD",1673101097742,0.30900244,16928.0,16927.0,2.380867]
["bitfinex","BTCUSD",1673101097994,0.30900244,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101099572,0.57465313,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101102270,0.30900244,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101102763,0.57465313,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101103260,0.30900244,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101107438,0.57465313,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101108386,0.57465313,16928.0,16927.0,1.78460936]
["bitfinex","BTCUSD",1673101109149,0.57465313,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101109390,0.30900244,16928.0,16927.0,2.380867]
["bitfinex","BTCUSD",1673101109613,0.30900244,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101113629,0.30869158,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101113877,0.30869158,16928.0,16927.0,2.661868]
["bitfinex","BTCUSD",1673101114123,0.30869158,16928.0,16927.0,3.01331057]
["bitfinex","BTCUSD",1673101114631,0.30869158,16928.0,16927.0,2.380867]
["bitfinex","BTCUSD",1673101116326,0.57434227,16928.0,16927.0,1.961868]
["bitfinex","BTCUSD",1673101116577,0.57434227,16928.0,16927.0,1.78453417]
["bitfinex","BTCUSD",1673101118611,0.57434227,16928.0,16927.0,1.78461057]
["bitfinex","BTCUSD",1673101120291,0.57425083,16928.0,16927.0,1.78461057]
["bitfinex","BTCUSD",1673101136571,0.30860014,16928.0,16927.0,1.78461057]
["bitfinex","BTCUSD",1673101140530,0.30860014,16928.0,16927.0,1.96186921]
["bitfinex","BTCUSD",1673101140782,0.30860014,16928.0,16927.0,1.78461057]
["bitfinex","BTCUSD",1673101141535,0.30860014,16928.0,16927.0,1.96186921]
["bitfinex","BTCUSD",1673101142006,0.30860014,16928.0,16927.0,2.38086821]
["bitfinex","BTCUSD",1673101145059,0.30860014,16928.0,16927.0,2.3807693]
["bitfinex","BTCUSD",1673101145280,0.30860014,16928.0,16927.0,1.9617703]
["bitfinex","BTCUSD",1673101145519,0.30860014,16928.0,16927.0,1.78443526]
["bitfinex","BTCUSD",1673101147241,0.30860014,16928.0,16927.0,1.9616939]
["bitfinex","BTCUSD",1673101147767,0.30860014,16928.0,16927.0,2.3806929]
["bitfinex","BTCUSD",1673101147988,0.30860014,16928.0,16927.0,1.9616939]
["bitfinex","BTCUSD",1673101150235,0.30860014,16928.0,16927.0,1.96177139]
["bitfinex","BTCUSD",1673101150486,0.30860014,16928.0,16927.0,1.9616939]
["bitfinex","BTCUSD",1673101151242,0.30860014,16928.0,16927.0,1.96177139]
["bitfinex","BTCUSD",1673101153251,0.30860014,16928.0,16927.0,1.9616939]
["bitfinex","BTCUSD",1673101153722,0.30860014,16928.0,16927.0,1.96177139]
["bitfinex","BTCUSD",1673101153996,0.30851955,16928.0,16927.0,2.66177139]
["bitfinex","BTCUSD",1673101154252,0.30851955,16928.0,16927.0,3.08077039]
["bitfinex","BTCUSD",1673101154549,0.30851955,16928.0,16927.0,2.38077039]
["bitfinex","BTCUSD",1673101155339,0.30851955,16928.0,16927.0,1.96177139]
["bitfinex","BTCUSD",1673101156283,0.30851955,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101157496,0.30851955,16928.0,16927.0,1.96159281]
["bitfinex","BTCUSD",1673101159209,0.13145599,16928.0,16927.0,2.59381443]
["bitfinex","BTCUSD",1673101159497,0.13145599,16928.0,16927.0,3.27867836]
["bitfinex","BTCUSD",1673101160276,0.13145599,16928.0,16927.0,4.15172246]
["bitfinex","BTCUSD",1673101160504,0.13145599,16928.0,16927.0,3.01281343]
["bitfinex","BTCUSD",1673101161007,0.13145599,16928.0,16927.0,3.01289092]
["bitfinex","BTCUSD",1673101161679,0.13145599,16928.0,16927.0,2.59389192]
["bitfinex","BTCUSD",1673101162191,0.13145599,16928.0,16927.0,3.01289092]
["bitfinex","BTCUSD",1673101162439,0.13145599,16928.0,16927.0,3.27875585]
["bitfinex","BTCUSD",1673101162725,0.13145599,16928.0,16927.0,3.01289092]
["bitfinex","BTCUSD",1673101164371,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101164594,0.13145599,16928.0,16927.0,2.59395306]
["bitfinex","BTCUSD",1673101164814,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101165326,0.13145599,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101165585,0.13145599,16928.0,16927.0,2.59395305]
["bitfinex","BTCUSD",1673101165835,0.13145599,16928.0,16927.0,3.01295205]
["bitfinex","BTCUSD",1673101166092,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101166347,0.13145599,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101166800,0.13145599,16928.0,16927.0,3.01294674]
["bitfinex","BTCUSD",1673101168031,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101168555,0.13145599,16928.0,16927.0,3.0130073]
["bitfinex","BTCUSD",1673101169300,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101169772,0.13145599,16928.0,16927.0,3.01300493]
["bitfinex","BTCUSD",1673101170268,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101172205,0.30851955,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101172696,0.13145599,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101174195,0.13145599,16928.0,16927.0,2.59393619]
["bitfinex","BTCUSD",1673101174466,0.13145599,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101174963,0.13145599,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101177438,0.30851955,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101177928,0.13145599,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101178189,0.30851955,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101194845,0.30851955,16928.0,16927.0,1.96159281]
["bitfinex","BTCUSD",1673101198429,0.30851955,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101200460,0.30851955,16928.0,16927.0,2.85990458]
["bitfinex","BTCUSD",1673101200679,0.30851955,16928.0,16927.0,3.27890358]
["bitfinex","BTCUSD",1673101200940,0.30851955,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101201439,0.30081955,16928.0,16927.0,2.6616703]
["bitfinex","BTCUSD",1673101201684,0.30081955,16928.0,16927.0,2.3806693]
["bitfinex","BTCUSD",1673101201899,0.30081955,16928.0,16927.0,1.9616703]
["bitfinex","BTCUSD",1673101203136,0.30069734,16928.0,16927.0,2.6616703]
["bitfinex","BTCUSD",1673101203351,0.30048971,16928.0,16927.0,2.59411254]
["bitfinex","BTCUSD",1673101203868,0.30048971,16928.0,16927.0,2.85997747]
["bitfinex","BTCUSD",1673101204384,0.30017951,16928.0,16927.0,1.96159281]
["bitfinex","BTCUSD",1673101204638,0.29997269,16928.0,16927.0,1.96159281]
["bitfinex","BTCUSD",1673101205735,0.29997269,16928.0,16927.0,2.59396525]
["bitfinex","BTCUSD",1673101205960,0.29997269,16928.0,16927.0,1.96159281]
["bitfinex","BTCUSD",1673101207449,0.29997269,16928.0,16927.0,1.96197198]
["bitfinex","BTCUSD",1673101208792,0.29997269,16928.0,16927.0,2.59434213]
["bitfinex","BTCUSD",1673101209008,0.29997269,16928.0,16927.0,3.27920606]
["bitfinex","BTCUSD",1673101209231,0.29997269,16928.0,16927.0,3.01334113]
["bitfinex","BTCUSD",1673101211234,0.29997269,16928.0,16927.0,3.27920606]
["bitfinex","BTCUSD",1673101211743,0.29997269,16928.0,16927.0,2.86020706]
["bitfinex","BTCUSD",1673101212201,0.29997269,16928.0,16927.0,3.27920606]
["bitfinex","BTCUSD",1673101212708,0.29997269,16928.0,16927.0,2.86020706]
["bitfinex","BTCUSD",1673101212933,0.29997269,16928.0,16927.0,3.27920606]
["bitfinex","BTCUSD",1673101214326,0.29997269,16928.0,16927.0,4.15226909]
["bitfinex","BTCUSD",1673101214598,0.29997269,16928.0,16927.0,3.27920606]
["bitfinex","BTCUSD",1673101219552,0.29997269,16928.0,16927.0,4.15226372]
["bitfinex","BTCUSD",1673101220060,0.12290913,16928.0,16927.0,4.15226372]
["bitfinex","BTCUSD",1673101224894,0.12290913,16928.0,16927.0,3.73326472]
["bitfinex","BTCUSD",1673101225148,0.12290913,16928.0,16927.0,3.10089457]
["bitfinex","BTCUSD",1673101225401,0.29997269,16928.0,16927.0,2.22783691]
["bitfinex","BTCUSD",1673101226668,0.12290913,16928.0,16927.0,2.22783691]
["bitfinex","BTCUSD",1673101226932,0.29997269,16928.0,16927.0,2.22783691]
["bitfinex","BTCUSD",1673101228242,0.29997269,16928.0,16927.0,2.22773521]
["bitfinex","BTCUSD",1673101228483,0.90782969,16928.0,16927.0,2.22773521]
["bitfinex","BTCUSD",1673101228750,0.12290913,16928.0,16927.0,2.22773521]
["bitfinex","BTCUSD",1673101229003,0.29997269,16928.0,16927.0,2.22773521]
["bitfinex","BTCUSD",1673101229262,0.12290913,16928.0,16927.0,2.22773521]
["bitfinex","BTCUSD",1673101231271,0.29997269,16928.0,16927.0,1.96149111]
["bitfinex","BTCUSD",1673101233241,0.29997269,16928.0,16927.0,1.96376499]
["bitfinex","BTCUSD",1673101233803,1.17348038,16928.0,16927.0,1.78423247]
["bitfinex","BTCUSD",1673101234054,0.56562338,16928.0,16927.0,1.78423247]
["bitfinex","BTCUSD",1673101234306,0.29997269,16928.0,16927.0,1.96376499]
["bitfinex","BTCUSD",1673101234556,0.29997269,16928.0,16927.0,2.38276399]
["bitfinex","BTCUSD",1673101234837,0.29997269,16928.0,16927.0,1.96376499]
["bitfinex","BTCUSD",1673101237451,0.29997269,16928.0,16927.0,2.59617461]
["bitfinex","BTCUSD",1673101238188,0.12290913,16928.0,16927.0,4.45410604]
["bitfinex","BTCUSD",1673101238438,0.12290913,16928.0,16927.0,4.15410604]
["bitfinex","BTCUSD",1673101238708,0.12290913,16928.0,16927.0,4.15409776]
["bitfinex","BTCUSD",1673101238886,0.12290913,16928.0,16927.0,4.45409696]
["bitfinex","BTCUSD",1673101239141,0.12290913,16928.0,16927.0,3.28103854]
["bitfinex","BTCUSD",1673101239395,0.12290913,16928.0,16927.0,4.15409694]
["bitfinex","BTCUSD",1673101239645,0.12290913,16928.0,16927.0,4.15409907]
["bitfinex","BTCUSD",1673101240147,0.12290913,16928.0,16927.0,4.45409907]
["bitfinex","BTCUSD",1673101240412,1.62257057,16930.0,16928.0,0.7]
["bitfinex","BTCUSD",1673101240413,0.62892748,16930.0,16928.0,0.7]
["bitfinex","BTCUSD",1673101240680,0.36327679,16930.0,16929.0,2.4030713]
["bitfinex","BTCUSD",1673101240932,0.36327679,16930.0,16929.0,2.82194079]
["bitfinex","BTCUSD",1673101241666,0.36327679,16930.0,16929.0,2.67754589]
["bitfinex","BTCUSD",1673101242175,0.36327679,16930.0,16929.0,2.76211645]
["bitfinex","BTCUSD",1673101242925,0.18621323,16930.0,16929.0,2.76211645]
["bitfinex","BTCUSD",1673101243171,0.17706356,16930.0,16929.0,2.76211645]
["bitfinex","BTCUSD",1673101248400,1.0437888,16931.0,16929.0,2.76211645]
["bitfinex","BTCUSD",1673101248653,1.7437888,16931.0,16929.0,2.34317345]
["bitfinex","BTCUSD",1673101248908,1.0437888,16931.0,16929.0,2.34317345]
["bitfinex","BTCUSD",1673101249657,1.0437888,16931.0,16929.0,2.35017345]
["bitfinex","BTCUSD",1673101249918,1.7437888,16931.0,16929.0,2.35017345]
["bitfinex","BTCUSD",1673101250184,0.17706356,16930.0,16929.0,1.86379024]
["bitfinex","BTCUSD",1673101250472,1.68196372,16931.0,16929.0,1.86379024]
["bitfinex","BTCUSD",1673101250719,1.0437888,16931.0,16929.0,2.49491252]
["bitfinex","BTCUSD",1673101250932,1.0437888,16931.0,16929.0,1.86379024]
["bitfinex","BTCUSD",1673101251221,1.0437888,16931.0,16930.0,0.66988558]
["bitfinex","BTCUSD",1673101251479,0.22662281,16931.0,16930.0,2.27013358]
["bitfinex","BTCUSD",1673101251752,0.44271425,16931.0,16930.0,1.85121958]
["bitfinex","BTCUSD",1673101252561,0.17706356,16931.0,16930.0,1.85121958]
["bitfinex","BTCUSD",1673101252814,0.17706356,16931.0,16930.0,1.85821958]
["bitfinex","BTCUSD",1673101254134,0.17706356,16931.0,16930.0,1.85121958]
["bitfinex","BTCUSD",1673101259555,0.17706356,16931.0,16930.0,2.48267027]
["bitfinex","BTCUSD",1673101259811,0.79689527,16932.0,16930.0,2.90158227]
["bitfinex","BTCUSD",1673101260104,0.79689527,16932.0,16931.0,0.00010286]
["bitfinex","BTCUSD",1673101260362,0.44271425,16932.0,16931.0,1.76628583]
["bitfinex","BTCUSD",1673101261132,0.44271425,16932.0,16931.0,1.76146783]
["bitfinex","BTCUSD",1673101261388,0.44271425,16932.0,16931.0,1.76846783]
["bitfinex","BTCUSD",1673101263775,0.44271425,16932.0,16931.0,1.76858095]
["bitfinex","BTCUSD",1673101264290,0.17706356,16932.0,16931.0,1.74908095]
["bitfinex","BTCUSD",1673101269611,0.44271425,16932.0,16931.0,1.74908095]
["bitfinex","BTCUSD",1673101270784,0.17706356,16932.0,16931.0,1.74908095]
["bitfinex","BTCUSD",1673101273452,0.17706356,16932.0,16931.0,2.16796595]
["bitfinex","BTCUSD",1673101273963,0.17706356,16932.0,16931.0,1.74908095]
["bitfinex","BTCUSD",1673101274240,0.44271425,16932.0,16931.0,1.74908095]
["bitfinex","BTCUSD",1673101278448,0.61983171,16932.0,16931.0,1.74908095]
["bitfinex","BTCUSD",1673101285923,0.79631858,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101286192,0.79621572,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101286446,1.40407272,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101286932,1.40417558,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101287176,1.0498917,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101287921,0.79611606,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101288247,0.4420347,16932.0,16931.0,1.188264]
["bitfinex","BTCUSD",1673101288942,1.1420347,16932.0,16931.0,1.18818488]
["bitfinex","BTCUSD",1673101289218,1.7498917,16932.0,16931.0,1.18818488]
["bitfinex","BTCUSD",1673101289438,1.0498917,16932.0,16931.0,1.188298]
["bitfinex","BTCUSD",1673101289685,0.4420347,16932.0,16931.0,1.188298]
["bitfinex","BTCUSD",1673101290204,1.0498917,16932.0,16931.0,1.188298]
["bitfinex","BTCUSD",1673101291267,0.7961681,16932.0,16931.0,1.188298]
["bitfinex","BTCUSD",1673101293503,0.7961681,16932.0,16931.0,1.18818488]
["bitfinex","BTCUSD",1673101294498,0.7961681,16932.0,16931.0,1.188298]
["bitfinex","BTCUSD",1673101295008,0.79585725,16932.0,16931.0,1.188298]
["bitfinex","BTCUSD",1673101298795,0.79585725,16932.0,16931.0,1.80418845]
["bitfinex","BTCUSD",1673101302791,0.61975626,16932.0,16931.0,1.80418845]
["bitfinex","BTCUSD",1673101307583,0.61975626,16932.0,16931.0,2.22307245]
["bitfinex","BTCUSD",1673101308089,0.61975626,16932.0,16931.0,1.80418845]
["bitfinex","BTCUSD",1673101318231,0.64375626,16932.0,16931.0,1.80418845]
["bitfinex","BTCUSD",1673101319836,0.64375626,16932.0,16931.0,1.8040748]
["bitfinex","BTCUSD",1673101321374,0.46667879,16932.0,16931.0,1.8040748]
["bitfinex","BTCUSD",1673101321827,0.82081219,16932.0,16931.0,1.8040748]
["bitfinex","BTCUSD",1673101322381,0.46667879,16932.0,16931.0,1.8040748]
["bitfinex","BTCUSD",1673101326492,0.46578537,16932.0,16931.0,1.8040748]
["bitfinex","BTCUSD",1673101327735,0.46578537,16932.0,16931.0,1.7970748]
["bitfinex","BTCUSD",1673101327986,0.46578537,16932.0,16931.0,1.8040748]
["bitfinex","BTCUSD",1673101328204,0.46578537,16932.0,16931.0,1.7970748]
["bitfinex","BTCUSD",1673101343226,0.46578537,16932.0,16931.0,1.88157667]
["bitfinex","BTCUSD",1673101350104,0.46578537,16932.0,16931.0,1.88150449]
["bitfinex","BTCUSD",1673101358173,0.46578537,16932.0,16931.0,2.30038849]
["bitfinex","BTCUSD",1673101358426,0.20105593,16932.0,16931.0,2.30038849]
["bitfinex","BTCUSD",1673101358685,0.46578537,16932.0,16931.0,2.30038849]
["bitfinex","BTCUSD",1673101358934,0.46578537,16932.0,16931.0,1.88150449]
["bitfinex","BTCUSD",1673101359628,0.46578537,16932.0,16931.0,1.89850449]
["bitfinex","BTCUSD",1673101363151,0.20105593,16932.0,16931.0,1.89850449]
["bitfinex","BTCUSD",1673101363662,0.46578537,16932.0,16931.0,1.89850449]
["bitfinex","BTCUSD",1673101363911,0.20105593,16932.0,16931.0,1.89850449]
["bitfinex","BTCUSD",1673101366491,0.46578537,16932.0,16931.0,1.89850449]
["bitfinex","BTCUSD",1673101374379,0.46578537,16932.0,16931.0,1.89840741]
["bitfinex","BTCUSD",1673101380805,0.46578537,16932.0,16931.0,2.49456446]
["bitfinex","BTCUSD",1673101381572,0.20105593,16932.0,16931.0,2.49456446]
["bitfinex","BTCUSD",1673101384778,0.46078537,16932.0,16931.0,2.49456446]
["bitfinex","BTCUSD",1673101385806,0.19605593,16932.0,16931.0,2.49456446]
["bitfinex","BTCUSD",1673101387757,0.46078537,16932.0,16931.0,2.31729141]
["bitfinex","BTCUSD",1673101388026,0.46078537,16932.0,16931.0,1.89840741]
["bitfinex","BTCUSD",1673101388271,0.19605593,16932.0,16931.0,2.07568046]
["bitfinex","BTCUSD",1673101388992,0.19605593,16932.0,16931.0,2.49456446]
["bitfinex","BTCUSD",1673101390010,0.19605593,16932.0,16931.0,2.07568046]
["bitfinex","BTCUSD",1673101392117,0.46078537,16932.0,16931.0,1.89840741]
["bitfinex","BTCUSD",1673101392372,0.46078537,16932.0,16931.0,2.07568046]
["bitfinex","BTCUSD",1673101392895,0.19605593,16932.0,16931.0,2.07568046]
["bitfinex","BTCUSD",1673101393147,0.46078537,16932.0,16931.0,1.8983928]
["bitfinex","BTCUSD",1673101397279,1.06864237,16932.0,16931.0,1.8983928]
["bitfinex","BTCUSD",1673101398322,0.46078537,16932.0,16931.0,1.8983928]
["bitfinex","BTCUSD",1673101401044,1.06864237,16932.0,16931.0,1.8983928]
["bitfinex","BTCUSD",1673101401534,0.46078537,16932.0,16931.0,1.8983928]
["bitfinex","BTCUSD",1673101402323,0.46078537,16932.0,16931.0,1.81389093]
["bitfinex","BTCUSD",1673101403322,1.06864237,16932.0,16931.0,1.81389093]
["bitfinex","BTCUSD",1673101403827,0.46078537,16932.0,16931.0,1.81389093]
["bitfinex","BTCUSD",1673101404300,0.46078537,16932.0,16931.0,2.07516474]
["bitfinex","BTCUSD",1673101405287,0.46078537,16932.0,16931.0,2.07504514]
["bitfinex","BTCUSD",1673101405544,0.19605593,16932.0,16931.0,2.07504514]
["bitfinex","BTCUSD",1673101406283,0.46078537,16932.0,16931.0,2.07504514]
["bitfinex","BTCUSD",1673101406530,1.06864237,16932.0,16931.0,2.07504514]
["bitfinex","BTCUSD",1673101406775,0.46078537,16932.0,16931.0,2.07504514]
["bitfinex","BTCUSD",1673101407280,0.46078537,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101407777,1.06864237,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101407994,0.46078537,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101409519,0.19605593,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101411225,0.80391293,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101411971,0.19605593,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101412952,0.80391293,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101413199,0.19605593,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101413463,0.80391293,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101413966,0.19605593,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101415417,0.80391293,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101415642,0.19605593,16932.0,16931.0,1.99104438]
["bitfinex","BTCUSD",1673101417707,0.19605593,16932.0,16931.0,2.16494438]
["bitfinex","BTCUSD",1673101419245,0.19605593,16932.0,16931.0,2.24894514]
["bitfinex","BTCUSD",1673101420012,0.46078537,16932.0,16931.0,2.24894514]
["bitfinex","BTCUSD",1673101420253,0.46078537,16932.0,16931.0,2.07167209]
["bitfinex","BTCUSD",1673101421464,0.46078537,16932.0,16931.0,1.98767133]
["bitfinex","BTCUSD",1673101426684,0.46078537,16932.0,16931.0,1.98755387]
["bitfinex","BTCUSD",1673101426928,0.46078537,16932.0,16931.0,2.16482692]
["bitfinex","BTCUSD",1673101427446,0.46078537,16932.0,16931.0,1.98755387]
["bitfinex","BTCUSD",1673101427919,0.46078537,16932.0,16931.0,2.16482692]
["bitfinex","BTCUSD",1673101428157,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101428424,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101428945,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101429189,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101429457,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101429942,1.06864237,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101430197,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101432453,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101433130,1.06864237,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101433816,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101434315,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101434607,1.06864237,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101436346,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101437980,1.06864237,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101440032,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101440771,1.06864237,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101441076,0.46078537,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101441267,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101442221,1.06864237,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101443704,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101444872,1.06864237,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101445592,1.06864237,16932.0,16931.0,1.99092692]
["bitfinex","BTCUSD",1673101445807,1.06864237,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101446318,0.46078537,16932.0,16931.0,1.81365387]
["bitfinex","BTCUSD",1673101449023,0.46078537,16932.0,16931.0,1.81353787]
["bitfinex","BTCUSD",1673101449780,0.46071409,16932.0,16931.0,1.81353787]
["bitfinex","BTCUSD",1673101450522,0.46071409,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101451018,0.81484749,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101451271,1.42270449,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101451781,1.42276308,16932.0,16931.0,1.81353808]
["bitfinex","BTCUSD",1673101452029,1.06862968,16932.0,16931.0,1.81353808]
["bitfinex","BTCUSD",1673101452577,1.06873254,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101452782,1.24564856,16932.0,16931.0,1.81353808]
["bitfinex","BTCUSD",1673101454550,0.63779156,16932.0,16931.0,1.81353808]
["bitfinex","BTCUSD",1673101455559,1.24564856,16932.0,16931.0,1.81353788]
["bitfinex","BTCUSD",1673101455811,1.24564856,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101456326,0.63779156,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101456560,0.63779156,16932.0,16931.0,1.81353788]
["bitfinex","BTCUSD",1673101456818,1.24564856,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101457599,1.24564856,16932.0,16931.0,1.81353788]
["bitfinex","BTCUSD",1673101457819,0.63779156,16932.0,16931.0,1.81353788]
["bitfinex","BTCUSD",1673101459067,1.24564856,16932.0,16931.0,1.81353788]
["bitfinex","BTCUSD",1673101460330,1.24564856,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101460571,1.24564856,16932.0,16931.0,1.81353807]
["bitfinex","BTCUSD",1673101464827,1.4227067,16932.0,16931.0,1.81353807]
["bitfinex","BTCUSD",1673101465075,1.24564856,16932.0,16931.0,1.81353807]
["bitfinex","BTCUSD",1673101465326,1.42270782,16932.0,16931.0,1.81353807]
["bitfinex","BTCUSD",1673101465575,0.46071742,16932.0,16931.0,1.81353807]
["bitfinex","BTCUSD",1673101466359,1.06857442,16932.0,16931.0,1.81353807]
["bitfinex","BTCUSD",1673101467067,1.06857442,16932.0,16931.0,1.81343936]
["bitfinex","BTCUSD",1673101467324,1.24564856,16932.0,16931.0,1.81364588]
["bitfinex","BTCUSD",1673101468059,0.63779156,16932.0,16931.0,1.81364588]
["bitfinex","BTCUSD",1673101468322,0.8148559,16932.0,16931.0,1.81364588]
["bitfinex","BTCUSD",1673101469082,0.63779156,16932.0,16931.0,1.81364588]
["bitfinex","BTCUSD",1673101470080,1.24564856,16932.0,16931.0,1.81364588]
["bitfinex","BTCUSD",1673101470330,1.24564856,16932.0,16931.0,1.89764212]
["bitfinex","BTCUSD",1673101471827,1.42271599,16932.0,16931.0,1.8975397]
["bitfinex","BTCUSD",1673101472073,1.24564856,16932.0,16931.0,1.8975397]
["bitfinex","BTCUSD",1673101474258,1.24564856,16932.0,16931.0,1.89743988]
["bitfinex","BTCUSD",1673101474547,1.24575142,16932.0,16931.0,1.89733578]
["bitfinex","BTCUSD",1673101474789,1.24564856,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101476258,0.63779156,16932.0,16931.0,1.81354094]
["bitfinex","BTCUSD",1673101476763,1.24564856,16932.0,16931.0,1.81354094]
["bitfinex","BTCUSD",1673101476980,0.63779156,16932.0,16931.0,1.81354094]
["bitfinex","BTCUSD",1673101478261,0.63779156,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101479433,0.8148721,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101479665,0.63779156,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101480868,1.24564856,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101481389,1.24564856,16932.0,16931.0,1.81354094]
["bitfinex","BTCUSD",1673101482390,1.24564856,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101482651,0.63779156,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101483391,1.24564856,16932.0,16931.0,1.89753718]
["bitfinex","BTCUSD",1673101485336,1.24564856,16932.0,16931.0,1.89733578]
["bitfinex","BTCUSD",1673101485829,1.24564856,16932.0,16931.0,0.71688669]
["bitfinex","BTCUSD",1673101486092,1.24564856,16932.0,16931.0,1.89815069]
["bitfinex","BTCUSD",1673101486352,0.63779156,16932.0,16931.0,1.81415445]
["bitfinex","BTCUSD",1673101487349,0.63779156,16932.0,16931.0,1.89815069]
["bitfinex","BTCUSD",1673101488841,0.63779156,16932.0,16931.0,1.89834745]
["bitfinex","BTCUSD",1673101489306,0.63779156,16932.0,16931.0,1.81435121]
["bitfinex","BTCUSD",1673101490068,0.63779156,16932.0,16931.0,2.23323521]
["bitfinex","BTCUSD",1673101490319,0.63779156,16932.0,16931.0,2.31723145]
["bitfinex","BTCUSD",1673101490580,0.63779156,16932.0,16931.0,1.89834745]
["bitfinex","BTCUSD",1673101493382,0.63779156,16932.0,16931.0,1.81435121]
["bitfinex","BTCUSD",1673101496307,0.63779156,16932.0,16931.0,1.89834745]
["bitfinex","BTCUSD",1673101498089,0.4607975,16932.0,16931.0,1.89834745]
["bitfinex","BTCUSD",1673101498590,0.4607975,16932.0,16931.0,1.8982628]
["bitfinex","BTCUSD",1673101501117,0.4607975,16932.0,16931.0,2.3171468]
["bitfinex","BTCUSD",1673101501638,0.4607975,16932.0,16931.0,2.3094628]
["bitfinex","BTCUSD",1673101501888,0.4607975,16932.0,16931.0,1.8905788]
["bitfinex","BTCUSD",1673101503317,0.4607975,16932.0,16931.0,2.3094628]
["bitfinex","BTCUSD",1673101503825,0.19606806,16932.0,16931.0,2.3094628]
["bitfinex","BTCUSD",1673101504042,0.19544163,16932.0,16931.0,2.3094628]
["bitfinex","BTCUSD",1673101504854,0.19544163,16932.0,16931.0,1.8905788]
["bitfinex","BTCUSD",1673101505314,0.19544163,16932.0,16931.0,2.22546656]
["bitfinex","BTCUSD",1673101505562,0.46017107,16932.0,16931.0,2.22546656]
["bitfinex","BTCUSD",1673101505783,0.19544163,16932.0,16931.0,2.22546656]
["bitfinex","BTCUSD",1673101508128,0.19544163,16932.0,16931.0,1.80658256]
["bitfinex","BTCUSD",1673101508348,0.19544163,16932.0,16931.0,1.89017993]
["bitfinex","BTCUSD",1673101508855,0.19544163,16932.0,16931.0,2.30906393]
["bitfinex","BTCUSD",1673101511848,0.19544163,16932.0,16931.0,1.89017993]
["bitfinex","BTCUSD",1673101513327,0.19544163,16932.0,16931.0,2.30906393]
["bitfinex","BTCUSD",1673101515500,0.19544163,16932.0,16931.0,1.89017993]
["bitfinex","BTCUSD",1673101516424,0.19544163,16932.0,16931.0,2.30906393]
["bitfinex","BTCUSD",1673101518219,0.01830229,16932.0,16931.0,2.48633698]
["bitfinex","BTCUSD",1673101525638,0.01830229,16932.0,16931.0,2.06745298]
["bitfinex","BTCUSD",1673101526766,0.01830229,16932.0,16931.0,2.06737403]
["bitfinex","BTCUSD",1673101527490,0.01830229,16932.0,16931.0,2.48625803]
["bitfinex","BTCUSD",1673101529232,0.01830229,16932.0,16931.0,2.06737403]
["bitfinex","BTCUSD",1673101529497,0.01830229,16932.0,16931.0,2.48625803]
["bitfinex","BTCUSD",1673101529762,0.01830229,16932.0,16931.0,2.06737403]
["bitfinex","BTCUSD",1673101530003,0.01830229,16932.0,16931.0,2.48625803]
["bitfinex","BTCUSD",1673101531782,0.01830229,16932.0,16931.0,2.06737403]
["bitfinex","BTCUSD",1673101532544,0.01830229,16932.0,16931.0,2.48625803]
["bitfinex","BTCUSD",1673101533528,0.01830229,16932.0,16931.0,2.05037403]
["bitfinex","BTCUSD",1673101533792,0.01830229,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101534038,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101535093,0.01830229,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101536067,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101536559,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101536771,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101537037,0.01830229,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101537256,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101537486,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101537706,0.01830229,16932.0,16931.0,3.24843295]
["bitfinex","BTCUSD",1673101538223,0.01830229,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101539259,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101539504,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101539726,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101540210,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101540453,0.01830229,16932.0,16931.0,4.38719176]
["bitfinex","BTCUSD",1673101541734,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101541984,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101542233,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101542701,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101543436,0.01830229,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101544206,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101546722,0.01830229,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101546944,0.19544163,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101547397,0.01830229,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101547654,0.01830229,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101548731,0.19544163,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101548988,0.19544163,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101549476,0.19544163,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101551362,0.19544163,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101551606,0.19544163,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101552842,0.01830229,16932.0,16931.0,3.74901962]
["bitfinex","BTCUSD",1673101553829,0.01830229,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101554331,0.01830229,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101554839,0.19544163,16932.0,16931.0,3.33014033]
["bitfinex","BTCUSD",1673101555095,0.19544163,16932.0,16931.0,3.74902433]
["bitfinex","BTCUSD",1673101555571,0.19544163,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101555811,0.19544163,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101556524,0.19544163,16932.0,16931.0,3.33013768]
["bitfinex","BTCUSD",1673101557046,0.19544163,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101557301,0.19544163,16932.0,16931.0,3.33013768]
["bitfinex","BTCUSD",1673101557509,0.19544163,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101559302,0.01830229,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101559549,0.01830229,16932.0,16931.0,3.33013768]
["bitfinex","BTCUSD",1673101560265,0.01830229,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101561020,0.01830229,16932.0,16931.0,3.33013768]
["bitfinex","BTCUSD",1673101561550,0.01830229,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101561551,0.19544163,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101563709,0.19544163,16932.0,16931.0,3.33013768]
["bitfinex","BTCUSD",1673101563972,0.19544163,16932.0,16931.0,3.74902168]
["bitfinex","BTCUSD",1673101567434,0.19544163,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101568170,0.19544163,16932.0,16931.0,3.33014302]
["bitfinex","BTCUSD",1673101568420,0.19544163,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101569251,0.19544163,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101571816,0.19544163,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101576371,0.19544163,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101578013,0.19544163,16932.0,16931.0,3.33014071]
["bitfinex","BTCUSD",1673101578237,0.19544163,16932.0,16931.0,3.74902471]
["bitfinex","BTCUSD",1673101578446,0.19544163,16932.0,16931.0,2.61025803]
["bitfinex","BTCUSD",1673101578729,0.19544163,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101579260,0.19544163,16932.0,16931.0,3.74902762]
["bitfinex","BTCUSD",1673101580730,0.01830229,16932.0,16931.0,3.74902762]
["bitfinex","BTCUSD",1673101581200,0.19544163,16932.0,16931.0,3.74902762]
["bitfinex","BTCUSD",1673101582983,0.1953632,16932.0,16931.0,3.74902762]
["bitfinex","BTCUSD",1673101583235,0.1953632,16932.0,16931.0,3.33014362]
["bitfinex","BTCUSD",1673101583471,0.1953632,16932.0,16931.0,3.74902762]
["bitfinex","BTCUSD",1673101584000,0.1953632,16932.0,16931.0,3.33014362]
["bitfinex","BTCUSD",1673101584509,0.1953632,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101585262,0.1953632,16932.0,16931.0,3.74902887]
["bitfinex","BTCUSD",1673101586008,0.1953632,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101586231,0.1953632,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101586997,0.1953632,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101587489,0.1953632,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101588198,0.1953632,16932.0,16931.0,2.19137403]
["bitfinex","BTCUSD",1673101588447,0.1953632,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101589193,0.1953632,16932.0,16931.0,2.87616761]
["bitfinex","BTCUSD",1673101590197,0.1953632,16932.0,16931.0,2.45728361]
["bitfinex","BTCUSD",1673101590684,0.46009264,16932.0,16931.0,2.19117727]
["bitfinex","BTCUSD",1673101590956,0.46009264,16932.0,16931.0,2.01390422]
["bitfinex","BTCUSD",1673101591719,0.1953632,16932.0,16931.0,2.19117727]
["bitfinex","BTCUSD",1673101591969,0.1953632,16932.0,16931.0,2.61006127]
["bitfinex","BTCUSD",1673101592655,0.1953632,16932.0,16931.0,2.19117727]
["bitfinex","BTCUSD",1673101594451,0.1953632,16932.0,16931.0,2.61016399]
["bitfinex","BTCUSD",1673101595725,0.1953632,16932.0,16931.0,2.19127999]
["bitfinex","BTCUSD",1673101596436,0.1953632,16932.0,16931.0,2.61016399]
["bitfinex","BTCUSD",1673101597192,0.1953632,16932.0,16931.0,2.19127999]
["bitfinex","BTCUSD",1673101598396,0.1953632,16932.0,16931.0,2.61016399]
["bitfinex","BTCUSD",1673101599451,0.1953632,16932.0,16931.0,2.87607357]
["bitfinex","BTCUSD",1673101599730,0.1953632,16932.0,16931.0,2.19127999]
["bitfinex","BTCUSD",1673101600500,0.1953632,16932.0,16931.0,2.19117727]
["bitfinex","BTCUSD",1673101602129,0.1953632,16932.0,16931.0,2.61006127]
["bitfinex","BTCUSD",1673101602896,0.1953632,16932.0,16931.0,2.19117727]
["bitfinex","BTCUSD",1673101603865,0.1953632,16932.0,16931.0,2.19127999]
["bitfinex","BTCUSD",1673101604083,0.1953632,16932.0,16931.0,2.19116107]
["bitfinex","BTCUSD",1673101604300,0.1953632,16932.0,16931.0,2.45707065]
["bitfinex","BTCUSD",1673101605367,0.1953632,16932.0,16931.0,2.87595465]
["bitfinex","BTCUSD",1673101605609,0.1953632,16932.0,16931.0,2.45707065]
["bitfinex","BTCUSD",1673101608912,0.01822386,16932.0,16931.0,3.7488135]
["bitfinex","BTCUSD",1673101609878,0.01822386,16932.0,16931.0,3.3299295]
["bitfinex","BTCUSD",1673101610368,0.01822386,16932.0,16931.0,3.7488135]
["bitfinex","BTCUSD",1673101610857,0.01822386,16932.0,16931.0,3.3299295]
["bitfinex","BTCUSD",1673101611118,0.01822386,16932.0,16931.0,3.7488135]
["bitfinex","BTCUSD",1673101613130,0.01822386,16932.0,16931.0,3.3299295]
["bitfinex","BTCUSD",1673101613620,0.01822386,16932.0,16931.0,3.7488135]
["bitfinex","BTCUSD",1673101615523,0.01822386,16932.0,16931.0,3.3299295]
["bitfinex","BTCUSD",1673101616965,0.01822386,16932.0,16931.0,3.7488135]
["bitfinex","BTCUSD",1673101617430,0.01822386,16932.0,16931.0,3.1889295]
["bitfinex","BTCUSD",1673101617903,0.01822386,16932.0,16931.0,3.7478135]
["bitfinex","BTCUSD",1673101618140,0.01822386,16932.0,16931.0,3.6078135]
["bitfinex","BTCUSD",1673101618615,0.01822386,16932.0,16931.0,3.7468135]
["bitfinex","BTCUSD",1673101619927,0.01822386,16932.0,16931.0,3.3279295]
["bitfinex","BTCUSD",1673101620227,0.01822386,16932.0,16931.0,3.7468135]
["bitfinex","BTCUSD",1673101620484,0.01822386,16932.0,16931.0,3.3279295]
["bitfinex","BTCUSD",1673101621508,0.01822386,16932.0,16931.0,3.7468135]
["bitfinex","BTCUSD",1673101622004,0.01822386,16932.0,16931.0,3.3279295]
["bitfinex","BTCUSD",1673101622684,0.01822386,16932.0,16931.0,3.7468135]
["bitfinex","BTCUSD",1673101623399,0.01822386,16932.0,16931.0,2.45496793]
["bitfinex","BTCUSD",1673101623897,0.1953632,16932.0,16931.0,2.18905835]
["bitfinex","BTCUSD",1673101624397,0.01822386,16932.0,16931.0,2.45496793]
["bitfinex","BTCUSD",1673101624641,0.1953632,16932.0,16931.0,2.45496793]
["bitfinex","BTCUSD",1673101624929,0.01822386,16932.0,16931.0,2.45496793]
["bitfinex","BTCUSD",1673101625173,0.01822386,16932.0,16931.0,2.18905835]
["bitfinex","BTCUSD",1673101625174,0.1953632,16932.0,16931.0,2.18905835]
["bitfinex","BTCUSD",1673101626925,0.1953632,16932.0,16931.0,2.18916107]
["bitfinex","BTCUSD",1673101627689,0.01822386,16932.0,16931.0,2.18916107]
["bitfinex","BTCUSD",1673101627911,0.1953632,16932.0,16931.0,2.18916107]
["bitfinex","BTCUSD",1673101630681,0.1953632,16932.0,16931.0,2.45507065]
["bitfinex","BTCUSD",1673101637528,0.1953632,16932.0,16931.0,2.18916107]
["bitfinex","BTCUSD",1673101638549,0.8032202,16932.0,16931.0,2.18916107]
["bitfinex","BTCUSD",1673101639072,0.1953632,16932.0,16931.0,2.18916107]
["bitfinex","BTCUSD",1673101639317,0.1953632,16932.0,16931.0,2.45507065]
["bitfinex","BTCUSD",1673101642690,0.1953632,16932.0,16931.0,2.45506577]
["bitfinex","BTCUSD",1673101644070,0.1953632,16932.0,16931.0,2.45006577]
["bitfinex","BTCUSD",1673101644314,0.8032202,16932.0,16931.0,2.45006577]
["bitfinex","BTCUSD",1673101645040,0.1953632,16932.0,16931.0,2.45006577]
["bitfinex","BTCUSD",1673101645291,0.1953632,16932.0,16931.0,2.18415619]
["bitfinex","BTCUSD",1673101645555,0.1953632,16932.0,16931.0,2.45006577]
["bitfinex","BTCUSD",1673101646595,0.1953632,16932.0,16931.0,2.18415619]
["bitfinex","BTCUSD",1673101650144,0.19528451,16932.0,16931.0,2.88415619]
["bitfinex","BTCUSD",1673101650656,0.19528451,16932.0,16931.0,2.60304019]
["bitfinex","BTCUSD",1673101650877,0.19528451,16932.0,16931.0,2.18415619]
["bitfinex","BTCUSD",1673101652556,0.19528451,16932.0,16931.0,2.18416083]
["bitfinex","BTCUSD",1673101657479,0.19528451,16932.0,16931.0,2.18405835]
["bitfinex","BTCUSD",1673101657731,0.19528451,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101657732,0.46001395,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101657943,0.4597033,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101658632,0.19497386,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101658876,0.4597033,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101659330,0.19497386,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101659549,0.4597033,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101660485,0.19497386,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101660976,0.4597033,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101661244,0.19497386,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101662517,0.19497386,16932.0,16931.0,2.60304042]
["bitfinex","BTCUSD",1673101662991,0.19497386,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101663323,0.19497386,16932.0,16931.0,2.60304042]
["bitfinex","BTCUSD",1673101664204,0.19497386,16932.0,16931.0,2.18415642]
["bitfinex","BTCUSD",1673101665665,0.19497386,16932.0,16931.0,2.60304042]
["bitfinex","BTCUSD",1673101666594,0.19497386,16932.0,16931.0,2.86895]
["bitfinex","BTCUSD",1673101670062,0.19497386,16932.0,16931.0,2.60304042]
["bitfinex","BTCUSD",1673101670519,0.19497386,16932.0,16931.0,2.86895]
["bitfinex","BTCUSD",1673101671777,0.19497386,16932.0,16931.0,2.60304042]
["bitfinex","BTCUSD",1673101672433,0.19497386,16932.0,16931.0,2.86895]
["bitfinex","BTCUSD",1673101675961,0.19497386,16932.0,16931.0,3.74181337]
["bitfinex","BTCUSD",1673101676506,0.19497386,16932.0,16931.0,2.86895]
["bitfinex","BTCUSD",1673101677218,0.01783452,16932.0,16931.0,3.74181307]
["bitfinex","BTCUSD",1673101678382,0.19497386,16932.0,16931.0,2.86895]
["bitfinex","BTCUSD",1673101679125,0.01783452,16932.0,16931.0,3.74180886]
["bitfinex","BTCUSD",1673101679867,0.19497386,16932.0,16931.0,2.86895]
["bitfinex","BTCUSD",1673101680124,0.19497386,16932.0,16931.0,3.50712492]
["bitfinex","BTCUSD",1673101680373,0.01783452,16932.0,16931.0,3.74180722]
["bitfinex","BTCUSD",1673101681105,0.01783452,16932.0,16931.0,4.09624657]
["bitfinex","BTCUSD",1673101681373,0.01302552,16932.0,16931.0,3.91897352]
["bitfinex","BTCUSD",1673101682584,0.01302552,16932.0,16931.0,4.55714844]
["bitfinex","BTCUSD",1673101683291,0.01302552,16932.0,16931.0,3.91897352]
["bitfinex","BTCUSD",1673101683511,0.01302552,16932.0,16931.0,4.09624453]
["bitfinex","BTCUSD",1673101683968,0.01302552,16932.0,16931.0,3.74180518]
["bitfinex","BTCUSD",1673101684226,0.01302552,16932.0,16931.0,4.09624453]
["bitfinex","BTCUSD",1673101685232,0.01302552,16932.0,16931.0,3.74180518]
["bitfinex","BTCUSD",1673101685472,0.01302552,16932.0,16931.0,4.3799801]
["bitfinex","BTCUSD",1673101685713,0.01302552,16932.0,16931.0,3.74180518]
["bitfinex","BTCUSD",1673101685955,0.01302552,16932.0,16931.0,4.3799801]
["bitfinex","BTCUSD",1673101686220,0.01302552,16932.0,16931.0,3.74180518]
["bitfinex","BTCUSD",1673101695850,0.01302552,16932.0,16931.0,3.77705617]
["bitfinex","BTCUSD",1673101696109,0.00177313,16933.0,16931.0,4.98457404]
["bitfinex","BTCUSD",1673101696364,0.00177313,16933.0,16932.0,3.13126505]
["bitfinex","BTCUSD",1673101696653,0.00177313,16933.0,16932.0,4.55408715]
["bitfinex","BTCUSD",1673101697379,0.00177313,16933.0,16932.0,4.56258715]
["bitfinex","BTCUSD",1673101697639,0.00177313,16933.0,16932.0,5.57705851]
["bitfinex","BTCUSD",1673101698159,0.00177313,16933.0,16932.0,5.71605851]
["bitfinex","BTCUSD",1673101698413,0.00177313,16933.0,16932.0,5.80009555]
["bitfinex","BTCUSD",1673101701017,0.00177313,16933.0,16932.0,5.82325065]
["bitfinex","BTCUSD",1673101701523,0.00177313,16933.0,16932.0,6.08869221]
["bitfinex","BTCUSD",1673101702047,0.00177313,16933.0,16932.0,5.82325065]
["bitfinex","BTCUSD",1673101706096,0.00177313,16933.0,16932.0,5.64965065]
["bitfinex","BTCUSD",1673101706854,0.00177313,16933.0,16932.0,6.24359832]
["bitfinex","BTCUSD",1673101708728,0.00177324,16934.0,16933.0,0.70354626]
["bitfinex","BTCUSD",1673101708998,0.00177324,16934.0,16933.0,4.50258456]
["bitfinex","BTCUSD",1673101709291,0.00177324,16934.0,16933.0,5.86164864]
["bitfinex","BTCUSD",1673101709803,2.4e-07,16934.0,16933.0,5.86164864]
["bitfinex","BTCUSD",1673101710068,0.05099884,16936.0,16933.0,6.36167863]
["bitfinex","BTCUSD",1673101710323,0.05099884,16936.0,16935.0,0.1722]
["bitfinex","BTCUSD",1673101710578,0.05099884,16936.0,16935.0,3.59111892]
["bitfinex","BTCUSD",1673101710800,0.00177324,16936.0,16935.0,3.89131059]
["bitfinex","BTCUSD",1673101712875,0.00177324,16936.0,16935.0,4.61034249]
["bitfinex","BTCUSD",1673101715140,0.00177324,16936.0,16935.0,4.03031059]
["bitfinex","BTCUSD",1673101718004,0.00177324,16936.0,16935.0,4.68154681]
["bitfinex","BTCUSD",1673101720538,0.00177324,16936.0,16935.0,4.64326428]
["bitfinex","BTCUSD",1673101725449,0.00177324,16936.0,16935.0,4.03031059]
["bitfinex","BTCUSD",1673101726218,1e-08,16936.0,16935.0,4.03031059]
["bitfinex","BTCUSD",1673101727507,1e-08,16936.0,16935.0,4.63774537]
["bitfinex","BTCUSD",1673101729758,1e-08,16936.0,16935.0,4.81451851]
["bitfinex","BTCUSD",1673101730276,1e-08,16936.0,16935.0,4.63774537]
["bitfinex","BTCUSD",1673101730742,1e-08,16936.0,16935.0,4.81451851]
["bitfinex","BTCUSD",1673101732466,1e-08,16936.0,16935.0,4.82301851]
["bitfinex","BTCUSD",1673101733506,1e-08,16936.0,16935.0,5.96075263]
["bitfinex","BTCUSD",1673101733755,1e-08,16936.0,16935.0,5.08817822]
["bitfinex","BTCUSD",1673101735479,1e-08,16936.0,16935.0,6.13766728]
["bitfinex","BTCUSD",1673101736157,1e-08,16936.0,16935.0,6.55941495]
["bitfinex","BTCUSD",1673101737139,1e-08,16936.0,16935.0,6.7363634]
["bitfinex","BTCUSD",1673101737392,1e-08,16936.0,16935.0,6.38268653]
["bitfinex","BTCUSD",1673101737699,1e-08,16936.0,16935.0,6.55941495]
["bitfinex","BTCUSD",1673101737945,1e-08,16936.0,16935.0,6.38271805]
["bitfinex","BTCUSD",1673101740723,1e-08,16936.0,16935.0,4.94497301]
["bitfinex","BTCUSD",1673101740970,1e-08,16936.0,16935.0,4.52620101]
["bitfinex","BTCUSD",1673101741491,1e-08,16936.0,16935.0,6.38274782]
["bitfinex","BTCUSD",1673101744777,1e-08,16936.0,16935.0,6.08274782]
["bitfinex","BTCUSD",1673101745039,1e-08,16936.0,16935.0,6.08275586]
["bitfinex","BTCUSD",1673101745580,1e-08,16936.0,16935.0,6.38275586]
["bitfinex","BTCUSD",1673101746316,1e-08,16936.0,16935.0,6.55945276]
["bitfinex","BTCUSD",1673101747343,1e-08,16936.0,16935.0,6.73657332]
["bitfinex","BTCUSD",1673101747596,1e-08,16936.0,16935.0,6.55945276]
["bitfinex","BTCUSD",1673101747880,1e-08,16936.0,16935.0,5.66418545]
["bitfinex","BTCUSD",1673101748639,1e-08,16936.0,16935.0,6.08295445]
["bitfinex","BTCUSD",1673101748895,1e-08,16936.0,16935.0,6.38295445]
["bitfinex","BTCUSD",1673101749202,1e-08,16936.0,16935.0,6.55945276]
["bitfinex","BTCUSD",1673101752223,1e-08,16936.0,16935.0,6.59761242]
["bitfinex","BTCUSD",1673101752443,1e-08,16936.0,16935.0,6.73661242]
["bitfinex","BTCUSD",1673101752668,1e-08,16936.0,16935.0,6.38293555]
["bitfinex","BTCUSD",1673101752882,1e-08,16936.0,16935.0,5.96416655]
["bitfinex","BTCUSD",1673101753720,1e-08,16936.0,16935.0,6.38293555]
["bitfinex","BTCUSD",1673101753967,1e-08,16936.0,16935.0,6.55945276]
["bitfinex","BTCUSD",1673101755690,1e-08,16936.0,16935.0,7.00245677]
["bitfinex","BTCUSD",1673101756131,0.00506821,16937.0,16936.0,0.70005999]
["bitfinex","BTCUSD",1673101756369,0.00506821,16937.0,16936.0,2.69629146]
["bitfinex","BTCUSD",1673101756622,0.00506821,16937.0,16936.0,3.34558051]
["bitfinex","BTCUSD",1673101757124,0.00506821,16937.0,16936.0,2.70740559]
["bitfinex","BTCUSD",1673101757598,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101758354,0.00506821,16937.0,16936.0,3.90332051]
["bitfinex","BTCUSD",1673101758568,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101758816,0.00506821,16937.0,16936.0,3.90332051]
["bitfinex","BTCUSD",1673101759320,0.00506821,16937.0,16936.0,4.16848022]
["bitfinex","BTCUSD",1673101759579,0.00506821,16937.0,16936.0,3.90332051]
["bitfinex","BTCUSD",1673101760765,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101761543,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101761851,0.00506821,16937.0,16936.0,4.16848022]
["bitfinex","BTCUSD",1673101762130,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101762383,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101762898,0.00506821,16937.0,16936.0,2.84640559]
["bitfinex","BTCUSD",1673101763168,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101763639,0.00506821,16937.0,16936.0,3.90332051]
["bitfinex","BTCUSD",1673101763903,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101764360,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101764876,0.00506821,16937.0,16936.0,4.16848022]
["bitfinex","BTCUSD",1673101765136,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101765643,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101766674,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101766896,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101770240,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101770489,0.00506821,16937.0,16936.0,4.16848022]
["bitfinex","BTCUSD",1673101771189,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101771674,0.00506821,16937.0,16936.0,4.6223316]
["bitfinex","BTCUSD",1673101771897,0.00506821,16937.0,16936.0,5.0410716]
["bitfinex","BTCUSD",1673101772913,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101775014,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101775516,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101775767,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101776019,0.00506821,16937.0,16936.0,3.34558051]
["bitfinex","BTCUSD",1673101776505,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101776759,0.00506821,16937.0,16936.0,3.48458051]
["bitfinex","BTCUSD",1673101777013,0.00506821,16937.0,16936.0,3.34558051]
["bitfinex","BTCUSD",1673101777228,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101777708,0.00506821,16937.0,16936.0,4.62233579]
["bitfinex","BTCUSD",1673101777956,0.00506821,16937.0,16936.0,3.74974022]
["bitfinex","BTCUSD",1673101780672,0.00506821,16937.0,16936.0,2.4115653]
["bitfinex","BTCUSD",1673101780932,0.00506821,16937.0,16936.0,2.14640559]
["bitfinex","BTCUSD",1673101781148,0.00506821,16937.0,16936.0,2.78458051]
["bitfinex","BTCUSD",1673101782399,0.18220755,16937.0,16936.0,2.14640559]
["bitfinex","BTCUSD",1673101782650,0.00506821,16937.0,16936.0,2.78458051]
["bitfinex","BTCUSD",1673101783133,0.00506821,16937.0,16936.0,2.14640559]
["bitfinex","BTCUSD",1673101783388,0.18220755,16937.0,16936.0,2.78458051]
["bitfinex","BTCUSD",1673101783678,0.18220755,16937.0,16936.0,2.14640559]
["bitfinex","BTCUSD",1673101784143,0.79006455,16937.0,16936.0,2.14640559]
["bitfinex","BTCUSD",1673101785195,0.18220755,16937.0,16936.0,2.14640559]
["bitfinex","BTCUSD",1673101787438,0.18220755,16937.0,16936.0,2.23032102]
["bitfinex","BTCUSD",1673101788984,0.18220755,16937.0,16936.0,2.86849594]
["bitfinex","BTCUSD",1673101789757,0.00506821,16937.0,16936.0,3.13365565]
["bitfinex","BTCUSD",1673101790750,0.18220755,16937.0,16936.0,3.13365565]
["bitfinex","BTCUSD",1673101790991,0.00506821,16937.0,16936.0,3.13365565]
["bitfinex","BTCUSD",1673101791253,0.18220755,16937.0,16936.0,3.13365565]
["bitfinex","BTCUSD",1673101791535,0.00506821,16937.0,16936.0,3.13365565]
["bitfinex","BTCUSD",1673101791759,0.18220755,16937.0,16936.0,2.86849594]
["bitfinex","BTCUSD",1673101792266,0.18220755,16937.0,16936.0,3.13365565]
["bitfinex","BTCUSD",1673101792786,0.00506821,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101793544,0.18220755,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101793803,0.00506821,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101794576,0.18220755,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101795841,0.18220755,16937.0,16936.0,4.42500033]
["bitfinex","BTCUSD",1673101796338,0.00506821,16937.0,16936.0,4.42500033]
["bitfinex","BTCUSD",1673101797849,0.00506821,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101800335,0.18220755,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101800588,0.00506821,16937.0,16936.0,4.00626033]
["bitfinex","BTCUSD",1673101800850,0.00506821,16937.0,16936.0,4.42500033]
["bitfinex","BTCUSD",1673101801350,0.62096397,16938.0,16937.0,0.7]
["bitfinex","BTCUSD",1673101801593,0.62096397,16938.0,16937.0,2.67244976]
["bitfinex","BTCUSD",1673101801836,0.62096397,16938.0,16937.0,1.97244976]
["bitfinex","BTCUSD",1673101802574,0.62096397,16938.0,16937.0,2.11144976]
["bitfinex","BTCUSD",1673101802820,0.6185783,16938.0,16937.0,2.89533274]
["bitfinex","BTCUSD",1673101803092,0.6185783,16938.0,16937.0,2.19533274]
["bitfinex","BTCUSD",1673101803340,0.6185783,16938.0,16937.0,2.01811712]
["bitfinex","BTCUSD",1673101807795,0.6185783,16938.0,16937.0,1.93423414]
["bitfinex","BTCUSD",1673101809984,0.6185783,16938.0,16937.0,2.01811712]
["bitfinex","BTCUSD",1673101817503,0.6185783,16938.0,16937.0,1.93423414]
["bitfinex","BTCUSD",1673101818504,0.6185783,16938.0,16937.0,2.01811712]
["bitfinex","BTCUSD",1673101820498,0.6185783,16938.0,16937.0,1.93423414]
["bitfinex","BTCUSD",1673101821479,0.6185783,16938.0,16937.0,2.01811712]
["bitfinex","BTCUSD",1673101822515,0.6185783,16938.0,16937.0,1.93423414]
["bitfinex","BTCUSD",1673101823510,0.6185783,16938.0,16937.0,2.01811712]
["bitfinex","BTCUSD",1673101823768,0.6185783,16938.0,16937.0,2.01804437]
["bitfinex","BTCUSD",1673101823991,0.6185783,16938.0,16937.0,2.01943608]
["bitfinex","BTCUSD",1673101824501,0.6185783,16938.0,16937.0,1.9355531]
["bitfinex","BTCUSD",1673101825404,0.6185783,16938.0,16937.0,2.01943608]
["bitfinex","BTCUSD",1673101826257,0.6185783,16938.0,16937.0,2.01931725]
["bitfinex","BTCUSD",1673101826471,0.6185783,16938.0,16937.0,2.19653287]
["bitfinex","BTCUSD",1673101826701,0.35384886,16938.0,16937.0,2.19653287]
["bitfinex","BTCUSD",1673101828577,0.6185783,16938.0,16937.0,2.19653287]
["bitfinex","BTCUSD",1673101829042,0.6185783,16938.0,16937.0,2.19514116]
["bitfinex","BTCUSD",1673101829340,0.6185783,16938.0,16937.0,2.01792554]
["bitfinex","BTCUSD",1673101830058,0.6185783,16938.0,16937.0,2.01806424]
["bitfinex","BTCUSD",1673101830552,0.6185783,16938.0,16937.0,1.93418126]
["bitfinex","BTCUSD",1673101831506,0.6185783,16938.0,16937.0,2.02225839]
["bitfinex","BTCUSD",1673101831775,0.6085783,16938.0,16937.0,2.19947401]
["bitfinex","BTCUSD",1673101832516,0.6085783,16938.0,16937.0,2.11139688]
["bitfinex","BTCUSD",1673101833521,0.6085783,16938.0,16937.0,2.19832341]
["bitfinex","BTCUSD",1673101835517,0.6085783,16938.0,16937.0,2.11139688]
["bitfinex","BTCUSD",1673101836556,0.6085783,16938.0,16937.0,2.20266974]
["bitfinex","BTCUSD",1673101837603,0.6085783,16938.0,16937.0,2.11139688]
["bitfinex","BTCUSD",1673101838395,0.6085783,16938.0,16937.0,2.19832341]
["bitfinex","BTCUSD",1673101838659,0.6085783,16938.0,16937.0,2.19818471]
["bitfinex","BTCUSD",1673101839434,0.6085783,16938.0,16937.0,2.11125818]
["bitfinex","BTCUSD",1673101839923,0.34384886,16938.0,16937.0,2.52997018]
["bitfinex","BTCUSD",1673101840419,0.34384886,16938.0,16937.0,2.61689671]
["bitfinex","BTCUSD",1673101840629,0.34384886,16938.0,16937.0,2.61710374]
["bitfinex","BTCUSD",1673101840743,0.6085783,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101840996,0.6085783,16938.0,16937.0,2.19818471]
["bitfinex","BTCUSD",1673101840997,0.60868116,16938.0,16937.0,2.19818471]
["bitfinex","BTCUSD",1673101841242,0.6085783,16938.0,16937.0,2.19818471]
["bitfinex","BTCUSD",1673101841745,0.6085783,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101844532,0.6085783,16938.0,16937.0,2.11146521]
["bitfinex","BTCUSD",1673101845436,0.34384886,16938.0,16937.0,2.83656666]
["bitfinex","BTCUSD",1673101845683,0.34384886,16938.0,16937.0,2.61710374]
["bitfinex","BTCUSD",1673101846171,0.34384886,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101846418,0.6085783,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101846902,0.34384886,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101847113,0.34384886,16938.0,16937.0,2.61710374]
["bitfinex","BTCUSD",1673101847866,0.34384886,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101848823,0.34384886,16938.0,16937.0,2.61710374]
["bitfinex","BTCUSD",1673101849304,0.17713934,16938.0,16937.0,2.61710374]
["bitfinex","BTCUSD",1673101850376,0.17713934,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101850600,0.17713934,16938.0,16937.0,2.83650349]
["bitfinex","BTCUSD",1673101850812,0.17713934,16938.0,16937.0,2.61710374]
["bitfinex","BTCUSD",1673101851061,0.17713934,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101851303,0.17213934,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101851986,0.17213934,16938.0,16937.0,2.83656666]
["bitfinex","BTCUSD",1673101852488,0.17213934,16938.0,16937.0,2.11146521]
["bitfinex","BTCUSD",1673101852960,0.17213934,16938.0,16937.0,2.74964013]
["bitfinex","BTCUSD",1673101853457,0.17213934,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101854406,0.17213934,16938.0,16937.0,2.11146521]
["bitfinex","BTCUSD",1673101855363,0.17213934,16938.0,16937.0,2.19839174]
["bitfinex","BTCUSD",1673101856347,0.17213934,16938.0,16937.0,2.11146521]
["bitfinex","BTCUSD",1673101856833,0.43686878,16938.0,16937.0,2.11125818]
["bitfinex","BTCUSD",1673101857556,0.17213934,16938.0,16937.0,2.2029779]
["bitfinex","BTCUSD",1673101858059,0.16713934,16938.0,16937.0,2.2029779]
["bitfinex","BTCUSD",1673101860302,0.16713934,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101864744,0.43186878,16938.0,16937.0,2.84135985]
["bitfinex","BTCUSD",1673101865005,0.16713934,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101865932,0.16713934,16938.0,16937.0,2.84135985]
["bitfinex","BTCUSD",1673101866427,0.16713934,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101867828,0.77499634,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101869339,0.16713934,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101872016,0.16713934,16938.0,16937.0,2.46834464]
["bitfinex","BTCUSD",1673101872492,0.16713934,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101873151,0.16713934,16938.0,16937.0,2.46834464]
["bitfinex","BTCUSD",1673101873399,0.16713934,16938.0,16937.0,2.20318493]
["bitfinex","BTCUSD",1673101874373,0.16713934,16938.0,16937.0,2.46834464]
["bitfinex","BTCUSD",1673101875899,0.16713934,16938.0,16937.0,3.10651956]
["bitfinex","BTCUSD",1673101876153,0.16713934,16938.0,16937.0,4.39777922]
["bitfinex","BTCUSD",1673101876395,0.87892167,16939.0,16937.0,4.39777922]
["bitfinex","BTCUSD",1673101876639,0.87892167,16939.0,16937.0,3.10651956]
["bitfinex","BTCUSD",1673101877227,0.87892167,16939.0,16937.0,2.96751956]
["bitfinex","BTCUSD",1673101877903,0.52478827,16939.0,16937.0,3.10751956]
["bitfinex","BTCUSD",1673101878129,0.49159148,16939.0,16937.0,3.10751956]
["bitfinex","BTCUSD",1673101878352,0.49159148,16939.0,16938.0,0.49548607]
["bitfinex","BTCUSD",1673101878603,0.49159148,16939.0,16938.0,1.67626207]
["bitfinex","BTCUSD",1673101878892,0.44321626,16939.0,16938.0,1.67626207]
["bitfinex","BTCUSD",1673101879812,0.44321626,16939.0,16938.0,1.81726207]
["bitfinex","BTCUSD",1673101880191,0.44321626,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101881785,1.05107326,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101882224,1.40520666,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101883413,1.05107326,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101883921,0.79734966,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101884416,0.44321626,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101888426,0.17848682,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101889181,0.17848682,16939.0,16938.0,1.99438625]
["bitfinex","BTCUSD",1673101892055,0.17848682,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101892513,0.17848682,16939.0,16938.0,1.99438625]
["bitfinex","BTCUSD",1673101892821,0.17848682,16939.0,16938.0,1.81717063]
["bitfinex","BTCUSD",1673101898394,0.17848682,16939.0,16938.0,1.67617063]
["bitfinex","BTCUSD",1673101899085,0.17848682,16939.0,16938.0,1.81517063]
["bitfinex","BTCUSD",1673101901786,0.44321626,16939.0,16938.0,1.81517063]
["bitfinex","BTCUSD",1673101904211,0.44321626,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101908053,0.17848682,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101908567,0.44321626,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101908817,0.17848682,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101909802,0.44321626,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101917746,1.05107326,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101918525,1.23806732,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101924827,0.8073543,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101925065,0.4532209,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101925789,1.4152113,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101926284,1.23806732,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101927045,1.41520601,16939.0,16938.0,1.81508655]
["bitfinex","BTCUSD",1673101927300,1.41520601,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101927556,1.23806732,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101930053,1.41520264,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101930314,1.23817018,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101930569,1.23806732,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101931352,0.63021032,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101934897,0.80734361,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101935671,0.63021032,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101936665,0.80734646,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101936913,0.45321306,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101937166,0.80734646,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101937432,1.41520346,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101937697,1.23806732,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101938224,1.41520466,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101938482,1.23806732,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101942479,0.63021032,16939.0,16938.0,1.81501898]
["bitfinex","BTCUSD",1673101952054,0.63021032,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101955567,0.63031318,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101955793,1.07193417,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101956057,1.68084143,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101956287,1.41506173,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101957524,1.41516459,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101957777,1.41506173,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101958038,1.41506173,16939.0,16938.0,1.81502372]
["bitfinex","BTCUSD",1673101959036,1.41496142,16939.0,16938.0,1.81502372]
["bitfinex","BTCUSD",1673101960077,1.6807519,16939.0,16938.0,1.81502372]
["bitfinex","BTCUSD",1673101960353,1.6807519,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101960842,1.23902805,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101962117,0.63117105,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101963576,0.63117105,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101966317,0.45423081,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101972352,0.40423081,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101972571,0.40423081,16939.0,16938.0,3.15047959]
["bitfinex","BTCUSD",1673101972788,0.40423081,16939.0,16938.0,2.45047959]
["bitfinex","BTCUSD",1673101973013,0.40423081,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101974278,1.01208781,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101975458,0.40423081,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101975704,1.01208781,16939.0,16938.0,1.81510101]
["bitfinex","BTCUSD",1673101976845,1.01208781,16939.0,16938.0,1.81598538]
["bitfinex","BTCUSD",1673101980368,1.01219067,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101980614,1.18902805,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101981605,1.18902805,16939.0,16938.0,1.81528033]
["bitfinex","BTCUSD",1673101982393,1.18846316,16939.0,16938.0,1.81528033]
["bitfinex","BTCUSD",1673101982647,1.18527316,16939.0,16938.0,1.81528033]
["bitfinex","BTCUSD",1673101984666,1.18537602,16939.0,16938.0,1.81577667]
["bitfinex","BTCUSD",1673101984923,1.18527316,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101985934,1.18527316,16939.0,16938.0,1.81577667]
["bitfinex","BTCUSD",1673101988031,1.18527316,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101988244,0.57741616,16939.0,16938.0,1.8149588]
["bitfinex","BTCUSD",1673101989001,1.18527316,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101990267,0.57741616,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101990560,1.18527316,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101992582,0.57741616,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101992846,1.18527316,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101993431,0.57741616,16939.0,16938.0,2.4514607]
["bitfinex","BTCUSD",1673101993703,0.57741616,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101993704,0.40041742,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101993967,0.40041742,16939.0,16938.0,2.4514607]
["bitfinex","BTCUSD",1673101994231,0.40041742,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101994803,1.00827442,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101995035,0.40041742,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101995295,0.40041742,16939.0,16938.0,2.4514607]
["bitfinex","BTCUSD",1673101996829,0.40041742,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673101997147,0.40041742,16939.0,16938.0,2.4514607]
["bitfinex","BTCUSD",1673101997568,0.40041742,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673102000633,0.17713466,16939.0,16938.0,1.81608212]
["bitfinex","BTCUSD",1673102001133,0.17713466,16939.0,16938.0,2.4514607]
["bitfinex","BTCUSD",1673102001383,0.17713466,16939.0,16938.0,2.62867632]
["bitfinex","BTCUSD",1673102001596,0.17713466,16939.0,16938.0,3.04735932]
["bitfinex","BTCUSD",1673102001822,0.17713466,16939.0,16938.0,2.62867632]
["bitfinex","BTCUSD",1673102002324,0.17713466,16939.0,16938.0,3.04735932]
["bitfinex","BTCUSD",1673102002813,0.17713466,16939.0,16938.0,2.62867632]
["bitfinex","BTCUSD",1673102003061,0.17713466,16939.0,16938.0,3.04735932]
["bitfinex","BTCUSD",1673102004096,0.17713466,16939.0,16938.0,2.62867632]
["bitfinex","BTCUSD",1673102004342,0.17713466,16939.0,16938.0,3.04735932]
["bitfinex","BTCUSD",1673102005109,0.17713466,16939.0,16938.0,2.62867632]
["bitfinex","BTCUSD",1673102005362,0.75455082,16940.0,16938.0,3.04735932]
["bitfinex","BTCUSD",1673102005614,0.75455082,16940.0,16938.0,2.72036392]
["bitfinex","BTCUSD",1673102005866,0.75455082,16940.0,16938.0,2.72029068]
["bitfinex","BTCUSD",1673102006379,0.17713466,16939.0,16938.0,2.72029068]
["bitfinex","BTCUSD",1673102006633,0.75455082,16940.0,16938.0,2.58129068]
["bitfinex","BTCUSD",1673102006899,0.75455082,16940.0,16938.0,2.72129068]
["bitfinex","BTCUSD",1673102007152,0.75455082,16940.0,16938.0,2.58129068]
["bitfinex","BTCUSD",1673102007407,0.75455082,16940.0,16938.0,2.72029068]
["bitfinex","BTCUSD",1673102007664,0.40460266,16941.0,16939.0,1.51357989]
["bitfinex","BTCUSD",1673102007923,0.40460266,16941.0,16940.0,2.189585]
["bitfinex","BTCUSD",1673102008182,0.40460266,16941.0,16940.0,2.82496358]
["bitfinex","BTCUSD",1673102008435,0.40460266,16941.0,16940.0,2.40633258]
["bitfinex","BTCUSD",1673102008724,0.1813199,16941.0,16940.0,2.40633258]
["bitfinex","BTCUSD",1673102008953,0.1813199,16941.0,16940.0,3.4324247]
["bitfinex","BTCUSD",1673102009464,0.1813199,16941.0,16940.0,3.0137987]
["bitfinex","BTCUSD",1673102010749,0.1813199,16941.0,16940.0,3.0317987]
["bitfinex","BTCUSD",1673102011004,0.1813199,16941.0,16940.0,3.03353277]
["bitfinex","BTCUSD",1673102011256,0.00418524,16941.0,16940.0,3.45215877]
["bitfinex","BTCUSD",1673102013729,0.00418524,16941.0,16940.0,3.03353277]
["bitfinex","BTCUSD",1673102015232,0.00418524,16941.0,16940.0,3.45215877]
["bitfinex","BTCUSD",1673102018229,0.00418524,16941.0,16940.0,3.75215877]
["bitfinex","BTCUSD",1673102020074,0.00418524,16941.0,16940.0,3.45215877]
["bitfinex","BTCUSD",1673102022552,0.00418524,16941.0,16940.0,3.03353277]
["bitfinex","BTCUSD",1673102022844,0.00418524,16941.0,16940.0,3.45215877]
["bitfinex","BTCUSD",1673102025435,0.00418524,16941.0,16940.0,3.03353277]
["bitfinex","BTCUSD",1673102025700,0.00418524,16941.0,16940.0,3.45215877]
["bitfinex","BTCUSD",1673102027657,0.00418524,16941.0,16940.0,3.62435877]
["bitfinex","BTCUSD",1673102027900,0.00418524,16941.0,16940.0,3.20573277]
["bitfinex","BTCUSD",1673102028630,0.00418524,16941.0,16940.0,3.62435877]
["bitfinex","BTCUSD",1673102030816,0.00418524,16941.0,16940.0,3.20573277]
["bitfinex","BTCUSD",1673102032025,0.00418524,16941.0,16940.0,3.62435877]
["bitfinex","BTCUSD",1673102034164,0.00418524,16941.0,16940.0,3.20573277]
["bitfinex","BTCUSD",1673102035177,0.00418524,16941.0,16940.0,3.62435877]
["bitfinex","BTCUSD",1673102036931,0.00418524,16941.0,16940.0,3.20573277]
["bitfinex","BTCUSD",1673102037692,0.00418524,16941.0,16940.0,3.03353277]
["bitfinex","BTCUSD",1673102039100,0.00418524,16941.0,16940.0,3.45215877]
["bitfinex","BTCUSD",1673102040470,0.00418524,16941.0,16940.0,3.62937439]
["bitfinex","BTCUSD",1673102043702,0.00418524,16941.0,16940.0,3.72096584]
["bitfinex","BTCUSD",1673102044463,0.00418524,16941.0,16940.0,3.98612555]
["bitfinex","BTCUSD",1673102044714,0.00418524,16941.0,16940.0,3.72096584]
["bitfinex","BTCUSD",1673102045202,0.00418524,16941.0,16940.0,3.98612555]
["bitfinex","BTCUSD",1673102046271,0.00418524,16941.0,16940.0,3.72096584]
["bitfinex","BTCUSD",1673102046566,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102053671,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102054441,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102054709,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102054968,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102055893,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102058277,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102059690,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102061272,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102063980,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102064227,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102064498,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102064721,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102065908,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102066174,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102067176,0.00418524,16941.0,16940.0,4.43987356]
["bitfinex","BTCUSD",1673102067420,0.00418524,16941.0,16940.0,4.85849956]
["bitfinex","BTCUSD",1673102067680,0.00418524,16941.0,16940.0,5.21217643]
["bitfinex","BTCUSD",1673102067924,0.00418524,16941.0,16940.0,5.03496081]
["bitfinex","BTCUSD",1673102068436,0.00418524,16941.0,16940.0,5.21209526]
["bitfinex","BTCUSD",1673102068674,0.00418524,16941.0,16940.0,5.03496081]
["bitfinex","BTCUSD",1673102069326,0.00418524,16941.0,16940.0,4.61633481]
["bitfinex","BTCUSD",1673102074105,0.00418524,16941.0,16940.0,5.03496081]
["bitfinex","BTCUSD",1673102075066,0.00418524,16941.0,16940.0,4.61633481]
["bitfinex","BTCUSD",1673102075807,0.00418524,16941.0,16940.0,4.79347276]
["bitfinex","BTCUSD",1673102076070,0.00418524,16941.0,16940.0,4.43979589]
["bitfinex","BTCUSD",1673102076849,0.00418524,16941.0,16940.0,5.03496081]
["bitfinex","BTCUSD",1673102077843,0.00418524,16941.0,16940.0,4.61633481]
["bitfinex","BTCUSD",1673102078608,0.00418524,16941.0,16940.0,5.03496081]
["bitfinex","BTCUSD",1673102078850,0.00418524,16941.0,16940.0,4.61633481]
["bitfinex","BTCUSD",1673102079347,0.00418524,16941.0,16940.0,5.03496081]
["bitfinex","BTCUSD",1673102081050,0.00418524,16941.0,16940.0,4.61633481]
["bitfinex","BTCUSD",1673102082022,0.00418524,16941.0,16940.0,5.03489361]
["bitfinex","BTCUSD",1673102082275,0.00418524,16941.0,16940.0,5.21273791]
["bitfinex","BTCUSD",1673102083560,0.00418524,16941.0,16940.0,5.05981181]
["bitfinex","BTCUSD",1673102083847,0.00418524,16941.0,16940.0,5.33543538]
["bitfinex","BTCUSD",1673102084582,0.00418524,16941.0,16940.0,4.91680938]
["bitfinex","BTCUSD",1673102084834,0.00418524,16941.0,16940.0,5.33543538]
["bitfinex","BTCUSD",1673102085103,1e-08,16941.0,16940.0,5.51273791]
["bitfinex","BTCUSD",1673102086147,1e-08,16941.0,16940.0,5.09411191]
["bitfinex","BTCUSD",1673102086397,1e-08,16941.0,16940.0,3.28890465]
["bitfinex","BTCUSD",1673102086648,1e-08,16941.0,16940.0,4.61685464]
["bitfinex","BTCUSD",1673102087919,1e-08,16941.0,16940.0,5.03548064]
["bitfinex","BTCUSD",1673102088746,1e-08,16941.0,16940.0,5.77848465]
["bitfinex","BTCUSD",1673102088950,1e-08,16941.0,16940.0,5.03548064]
["bitfinex","BTCUSD",1673102089682,1e-08,16941.0,16940.0,4.61685464]
["bitfinex","BTCUSD",1673102089901,1e-08,16941.0,16940.0,5.03548064]
["bitfinex","BTCUSD",1673102091430,1e-08,16941.0,16940.0,5.33548064]
["bitfinex","BTCUSD",1673102091677,1e-08,16941.0,16940.0,5.77848465]
["bitfinex","BTCUSD",1673102092855,1e-08,16941.0,16940.0,5.51280511]
["bitfinex","BTCUSD",1673102097035,1e-08,16941.0,16940.0,5.77844427]
["bitfinex","BTCUSD",1673102097252,1e-08,16941.0,16940.0,5.33544026]
["bitfinex","BTCUSD",1673102098733,1e-08,16941.0,16940.0,5.77844427]
["bitfinex","BTCUSD",1673102099412,1e-08,16941.0,16940.0,5.33544026]
["bitfinex","BTCUSD",1673102099963,1e-08,16941.0,16940.0,5.77844427]
["bitfinex","BTCUSD",1673102100242,1e-08,16941.0,16940.0,5.51280511]
["bitfinex","BTCUSD",1673102100476,1e-08,16941.0,16940.0,5.47848315]
["bitfinex","BTCUSD",1673102100728,1e-08,16941.0,16940.0,5.77848315]
["bitfinex","BTCUSD",1673102100949,1e-08,16941.0,16940.0,5.03547914]
["bitfinex","BTCUSD",1673102101456,1e-08,16941.0,16940.0,5.77083215]
["bitfinex","BTCUSD",1673102101691,1e-08,16941.0,16940.0,5.50515411]
["bitfinex","BTCUSD",1673102101931,1e-08,16941.0,16940.0,5.77083408]
["bitfinex","BTCUSD",1673102102671,1e-08,16941.0,16940.0,5.32783007]
["bitfinex","BTCUSD",1673102102896,1e-08,16941.0,16940.0,5.32303107]
["bitfinex","BTCUSD",1673102103279,1e-08,16941.0,16940.0,5.76603508]
["bitfinex","BTCUSD",1673102104339,1e-08,16941.0,16940.0,4.60440507]
["bitfinex","BTCUSD",1673102104834,1e-08,16941.0,16940.0,5.02303107]
["bitfinex","BTCUSD",1673102107534,1e-08,16941.0,16940.0,4.60440507]
["bitfinex","BTCUSD",1673102108333,1e-08,16941.0,16940.0,5.02303107]
["bitfinex","BTCUSD",1673102108579,1e-08,16941.0,16940.0,4.60440507]
["bitfinex","BTCUSD",1673102108832,1e-08,16941.0,16940.0,5.02303107]
["bitfinex","BTCUSD",1673102111091,1e-08,16941.0,16940.0,5.46603508]
["bitfinex","BTCUSD",1673102111335,1e-08,16941.0,16940.0,5.50035511]
["bitfinex","BTCUSD",1673102115275,0.06194152,16942.0,16941.0,0.70005999]
["bitfinex","BTCUSD",1673102115431,0.06194152,16942.0,16941.0,5.999e-05]
["bitfinex","BTCUSD",1673102115682,0.06194152,16942.0,16941.0,2.18092537]
["bitfinex","BTCUSD",1673102115925,0.01310477,16942.0,16941.0,2.18092537]
["bitfinex","BTCUSD",1673102117500,0.01310477,16942.0,16941.0,3.053262]
["bitfinex","BTCUSD",1673102117770,0.01310477,16942.0,16941.0,3.192262]
["bitfinex","BTCUSD",1673102118629,0.01310477,16942.0,16941.0,2.31992537]
["bitfinex","BTCUSD",1673102118848,0.01310477,16942.0,16941.0,3.19226391]
["bitfinex","BTCUSD",1673102119134,0.01310477,16942.0,16941.0,3.61086091]
["bitfinex","BTCUSD",1673102119821,0.01310477,16942.0,16941.0,3.19226391]
["bitfinex","BTCUSD",1673102120261,0.01310477,16942.0,16941.0,2.31992537]
["bitfinex","BTCUSD",1673102120705,0.01310477,16942.0,16941.0,2.95530395]
["bitfinex","BTCUSD",1673102120933,0.01310477,16942.0,16941.0,3.82764581]
["bitfinex","BTCUSD",1673102125331,0.01310477,16942.0,16941.0,4.24624281]
["bitfinex","BTCUSD",1673102125553,0.19034229,16942.0,16941.0,2.0542294]
["bitfinex","BTCUSD",1673102125762,0.19023943,16942.0,16941.0,2.0542294]
["bitfinex","BTCUSD",1673102129240,0.19023943,16942.0,16941.0,2.69125957]
["bitfinex","BTCUSD",1673102129913,0.19023943,16942.0,16941.0,2.05588099]
["bitfinex","BTCUSD",1673102131646,0.19023943,16942.0,16941.0,2.56529922]
["bitfinex","BTCUSD",1673102132182,0.19023943,16942.0,16941.0,2.83099519]
["bitfinex","BTCUSD",1673102132679,0.01310477,16942.0,16941.0,2.83099519]
["bitfinex","BTCUSD",1673102133932,0.19023943,16942.0,16941.0,2.83099519]
["bitfinex","BTCUSD",1673102134195,0.01310477,16942.0,16941.0,2.83099519]
["bitfinex","BTCUSD",1673102135212,0.01310477,16942.0,16941.0,3.70333758]
["bitfinex","BTCUSD",1673102135715,0.01310477,16942.0,16941.0,4.12187459]
["bitfinex","BTCUSD",1673102136181,0.01310477,16942.0,16941.0,3.70327759]
["bitfinex","BTCUSD",1673102137108,0.01310477,16942.0,16941.0,4.12187459]
["bitfinex","BTCUSD",1673102137564,0.01310477,16942.0,16941.0,3.70327759]
["bitfinex","BTCUSD",1673102138586,0.01310477,16942.0,16941.0,4.12187459]
["bitfinex","BTCUSD",1673102138851,0.01310477,16942.0,16941.0,3.61080477]
["bitfinex","BTCUSD",1673102139108,0.19023943,16942.0,16941.0,2.82916046]
["bitfinex","BTCUSD",1673102139354,0.19023943,16942.0,16941.0,2.05416941]
["bitfinex","BTCUSD",1673102139605,0.19023943,16942.0,16941.0,2.31986538]
["bitfinex","BTCUSD",1673102139853,0.19034229,16942.0,16941.0,2.05416941]
["bitfinex","BTCUSD",1673102140090,0.19023943,16942.0,16941.0,2.05425199]
["bitfinex","BTCUSD",1673102142776,0.19023943,16942.0,16941.0,2.05416941]
["bitfinex","BTCUSD",1673102146200,0.19023943,16942.0,16941.0,2.05432651]
["bitfinex","BTCUSD",1673102147707,0.41352219,16942.0,16941.0,1.87719587]
["bitfinex","BTCUSD",1673102148202,0.19023943,16942.0,16941.0,2.05432651]
["bitfinex","BTCUSD",1673102148451,0.41352219,16942.0,16941.0,1.87719587]
["bitfinex","BTCUSD",1673102149236,0.19023943,16942.0,16941.0,1.87719587]
["bitfinex","BTCUSD",1673102150229,0.19023943,16942.0,16941.0,2.05432651]
["bitfinex","BTCUSD",1673102152501,0.19023943,16942.0,16941.0,2.98229505]
["bitfinex","BTCUSD",1673102153004,0.19023943,16942.0,16941.0,2.56369851]
["bitfinex","BTCUSD",1673102156036,0.01310477,16942.0,16941.0,2.56369851]
["bitfinex","BTCUSD",1673102157828,0.19023943,16942.0,16941.0,2.56361652]
["bitfinex","BTCUSD",1673102158357,0.19023943,16942.0,16941.0,2.05424452]
["bitfinex","BTCUSD",1673102158623,0.19023943,16942.0,16941.0,2.56338832]
["bitfinex","BTCUSD",1673102158867,0.19023943,16942.0,16941.0,2.05424452]
["bitfinex","BTCUSD",1673102159123,0.01310477,16942.0,16941.0,2.56338832]
["bitfinex","BTCUSD",1673102159644,0.19023943,16942.0,16941.0,2.56338832]
["bitfinex","BTCUSD",1673102160396,0.01310477,16942.0,16941.0,2.82908429]
["bitfinex","BTCUSD",1673102160906,0.01310477,16942.0,16941.0,3.7014219]
["bitfinex","BTCUSD",1673102161151,0.01310477,16942.0,16941.0,4.1200189]
["bitfinex","BTCUSD",1673102162187,0.01310477,16942.0,16941.0,3.7014219]
["bitfinex","BTCUSD",1673102163481,0.01310477,16942.0,16941.0,4.1200189]
["bitfinex","BTCUSD",1673102163725,0.01310477,16942.0,16941.0,4.47369577]
["bitfinex","BTCUSD",1673102164493,0.01310477,16942.0,16941.0,3.7014219]
["bitfinex","BTCUSD",1673102165988,0.01310477,16942.0,16941.0,3.19235599]
["bitfinex","BTCUSD",1673102166233,0.01310477,16942.0,16941.0,2.05416941]
["bitfinex","BTCUSD",1673102166475,0.01310477,16942.0,16941.0,2.31986538]
["bitfinex","BTCUSD",1673102167211,0.01310477,16942.0,16941.0,2.82894973]
["bitfinex","BTCUSD",1673102167429,0.01310477,16942.0,16941.0,3.70128743]
["bitfinex","BTCUSD",1673102168637,0.01310477,16942.0,16941.0,2.82894973]
["bitfinex","BTCUSD",1673102168942,0.01310477,16942.0,16941.0,2.32001838]
["bitfinex","BTCUSD",1673102169393,0.01310477,16942.0,16941.0,2.82882352]
["bitfinex","BTCUSD",1673102169865,0.01310477,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102170119,0.62096177,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102170367,0.19023943,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102171828,0.01310477,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102172842,0.19023943,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102174590,0.01310477,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102176033,0.19023943,16942.0,16941.0,2.05432241]
["bitfinex","BTCUSD",1673102176286,0.19034229,16942.0,16941.0,2.05416941]
["bitfinex","BTCUSD",1673102176802,0.19023943,16942.0,16941.0,2.05424841]
["bitfinex","BTCUSD",1673102177018,0.19023943,16942.0,16941.0,2.56320613]
["bitfinex","BTCUSD",1673102177510,0.19023943,16942.0,16941.0,2.05424841]
["bitfinex","BTCUSD",1673102177766,0.62096177,16942.0,16941.0,2.05424841]
["bitfinex","BTCUSD",1673102177986,0.01310477,16942.0,16941.0,2.05424841]
["bitfinex","BTCUSD",1673102178234,0.19034229,16942.0,16941.0,2.05416941]
["bitfinex","BTCUSD",1673102178495,0.79809643,16942.0,16941.0,2.05424841]
["bitfinex","BTCUSD",1673102179848,0.19034229,16942.0,16941.0,1.87703877]
["bitfinex","BTCUSD",1673102180067,0.79809643,16942.0,16941.0,1.87703877]
["bitfinex","BTCUSD",1673102180852,0.79809643,16942.0,16941.0,2.05410112]
["bitfinex","BTCUSD",1673102181111,0.79809643,16942.0,16941.0,1.87697048]
["bitfinex","BTCUSD",1673102181359,0.79809643,16942.0,16941.0,1.87712709]
["bitfinex","BTCUSD",1673102181899,0.79809643,16942.0,16941.0,2.05425773]
["bitfinex","BTCUSD",1673102182118,0.19023943,16942.0,16941.0,2.05425773]
["bitfinex","BTCUSD",1673102183152,0.01310477,16942.0,16941.0,2.56344538]
["bitfinex","BTCUSD",1673102183408,0.01310477,16942.0,16941.0,2.98204238]
["bitfinex","BTCUSD",1673102183658,0.01310477,16942.0,16941.0,3.24773835]
["bitfinex","BTCUSD",1673102183912,0.01310477,16942.0,16941.0,4.12008006]
["bitfinex","BTCUSD",1673102184683,0.01310477,16942.0,16941.0,4.47375693]
["bitfinex","BTCUSD",1673102184744,0.01310477,16942.0,16941.0,3.56260729]
["bitfinex","BTCUSD",1673102184755,1e-08,16942.0,16941.0,4.38936156]
["bitfinex","BTCUSD",1673102184984,1e-08,16942.0,16941.0,4.03568469]
["bitfinex","BTCUSD",1673102185698,1e-08,16942.0,16941.0,4.65185555]
["bitfinex","BTCUSD",1673102185947,1e-08,16942.0,16941.0,4.70597223]
["bitfinex","BTCUSD",1673102186177,1e-08,16942.0,16941.0,5.00597223]
["bitfinex","BTCUSD",1673102186662,1e-08,16942.0,16941.0,4.25080137]
["bitfinex","BTCUSD",1673102186917,1e-08,16942.0,16941.0,4.87294451]
["bitfinex","BTCUSD",1673102187165,1e-08,16942.0,16941.0,4.25080137]
["bitfinex","BTCUSD",1673102187404,1e-08,16942.0,16941.0,4.38980137]
["bitfinex","BTCUSD",1673102187634,1e-08,16942.0,16941.0,5.01600606]
["bitfinex","BTCUSD",1673102189817,1e-08,16942.0,16941.0,5.28142825]
["bitfinex","BTCUSD",1673102191010,1e-08,16942.0,16941.0,5.01600606]
["bitfinex","BTCUSD",1673102191693,1e-08,16942.0,16941.0,4.83839555]
["bitfinex","BTCUSD",1673102192149,1e-08,16942.0,16941.0,5.01600606]
["bitfinex","BTCUSD",1673102192417,1e-08,16942.0,16941.0,4.83839293]
["bitfinex","BTCUSD",1673102201299,1e-08,16942.0,16941.0,4.53839293]
["bitfinex","BTCUSD",1673102201509,1e-08,16942.0,16941.0,4.71529902]
["bitfinex","BTCUSD",1673102201766,1e-08,16942.0,16941.0,4.71529866]
["bitfinex","BTCUSD",1673102202033,1e-08,16942.0,16941.0,4.71530306]
["bitfinex","BTCUSD",1673102202286,1e-08,16942.0,16941.0,4.66119236]
["bitfinex","BTCUSD",1673102202501,1e-08,16942.0,16941.0,4.36119236]
["bitfinex","BTCUSD",1673102202768,1e-08,16942.0,16941.0,4.66119236]
["bitfinex","BTCUSD",1673102203974,1e-08,16942.0,16941.0,5.4323406]
["bitfinex","BTCUSD",1673102204211,1e-08,16942.0,16941.0,5.4408406]
["bitfinex","BTCUSD",1673102205696,1e-08,16942.0,16941.0,4.9636338]
["bitfinex","BTCUSD",1673102206227,1e-08,16942.0,16941.0,5.2636338]
["bitfinex","BTCUSD",1673102208861,1e-08,16942.0,16941.0,5.61775048]
["bitfinex","BTCUSD",1673102209112,1e-08,16942.0,16941.0,5.4408406]
["bitfinex","BTCUSD",1673102209361,1e-08,16942.0,16941.0,5.61775161]
["bitfinex","BTCUSD",1673102209600,1e-08,16942.0,16941.0,5.4408406]
["bitfinex","BTCUSD",1673102210098,1e-08,16942.0,16941.0,5.2679406]
["bitfinex","BTCUSD",1673102214662,1e-08,16942.0,16941.0,5.76701152]
["bitfinex","BTCUSD",1673102214889,0.01761793,16943.0,16942.0,0.70005999]
["bitfinex","BTCUSD",1673102215199,0.01761793,16943.0,16942.0,3.20723151]
["bitfinex","BTCUSD",1673102215438,0.01761793,16943.0,16942.0,3.62579951]
["bitfinex","BTCUSD",1673102216665,0.01761793,16943.0,16942.0,3.76479951]
["bitfinex","BTCUSD",1673102217648,0.01761793,16943.0,16942.0,3.17270535]
["bitfinex","BTCUSD",1673102217955,0.01761793,16943.0,16942.0,2.75413735]
["bitfinex","BTCUSD",1673102218206,0.01761793,16943.0,16942.0,3.17270535]
["bitfinex","BTCUSD",1673102218465,0.01761793,16943.0,16942.0,3.76480726]
["bitfinex","BTCUSD",1673102218728,0.01761793,16943.0,16942.0,3.76486983]
["bitfinex","BTCUSD",1673102219483,0.01761793,16943.0,16942.0,3.76474904]
["bitfinex","BTCUSD",1673102219733,0.01761793,16943.0,16942.0,4.03013237]
["bitfinex","BTCUSD",1673102219984,0.01761793,16943.0,16942.0,4.31036142]
["bitfinex","BTCUSD",1673102220243,0.01761793,16943.0,16942.0,4.90240509]
["bitfinex","BTCUSD",1673102220923,0.01761793,16943.0,16942.0,4.48383709]
["bitfinex","BTCUSD",1673102221147,0.01761793,16943.0,16942.0,4.90240509]
["bitfinex","BTCUSD",1673102221403,0.01761793,16943.0,16942.0,4.48383709]
["bitfinex","BTCUSD",1673102221663,0.01761793,16943.0,16942.0,4.90240509]
["bitfinex","BTCUSD",1673102223129,0.01761793,16943.0,16942.0,5.25652177]
["bitfinex","BTCUSD",1673102223890,0.01761793,16943.0,16942.0,5.07959986]
["bitfinex","BTCUSD",1673102224808,0.01761793,16943.0,16942.0,3.96103186]
["bitfinex","BTCUSD",1673102225262,0.01761793,16943.0,16942.0,3.36898819]
["bitfinex","BTCUSD",1673102226737,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102226985,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102228222,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102228472,0.01761793,16943.0,16942.0,3.36898819]
["bitfinex","BTCUSD",1673102228722,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102228951,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102229203,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102229702,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102229951,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102230737,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102230958,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102231176,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102231428,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102231674,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102232678,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102232923,0.01761793,16943.0,16942.0,4.42287167]
["bitfinex","BTCUSD",1673102233661,0.01761793,16943.0,16942.0,4.00430367]
["bitfinex","BTCUSD",1673102233905,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102234960,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102236199,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102236968,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102237922,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102238173,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102239412,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102239642,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102240622,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102241124,0.01761793,16943.0,16942.0,4.72293477]
["bitfinex","BTCUSD",1673102241374,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102241866,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102242119,0.01761793,16943.0,16942.0,4.72293477]
["bitfinex","BTCUSD",1673102242367,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102242833,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102243328,0.01761793,16943.0,16942.0,4.42293477]
["bitfinex","BTCUSD",1673102243576,0.01761793,16943.0,16942.0,4.00436677]
["bitfinex","BTCUSD",1673102246520,0.01761793,16943.0,16942.0,4.00417816]
["bitfinex","BTCUSD",1673102247312,0.01761793,16943.0,16942.0,4.42274616]
["bitfinex","BTCUSD",1673102249212,0.00638295,16944.0,16943.0,1.37546432]
["bitfinex","BTCUSD",1673102249496,0.00638295,16944.0,16943.0,4.50601913]
["bitfinex","BTCUSD",1673102249641,0.00638295,16944.0,16943.0,4.28936928]
["bitfinex","BTCUSD",1673102249854,0.00638295,16944.0,16943.0,3.87082928]
["bitfinex","BTCUSD",1673102250985,0.00638295,16944.0,16943.0,4.00982928]
["bitfinex","BTCUSD",1673102252675,0.00638295,16944.0,16943.0,4.009986]
["bitfinex","BTCUSD",1673102254446,0.00638295,16944.0,16943.0,4.64517568]
["bitfinex","BTCUSD",1673102254695,0.00638295,16944.0,16943.0,4.428526]
["bitfinex","BTCUSD",1673102254938,0.00638295,16944.0,16943.0,5.24076671]
["bitfinex","BTCUSD",1673102255412,0.00638295,16944.0,16943.0,4.60557699]
["bitfinex","BTCUSD",1673102255648,0.00638295,16944.0,16943.0,4.18703699]
["bitfinex","BTCUSD",1673102256110,0.00638295,16944.0,16943.0,4.60557699]
["bitfinex","BTCUSD",1673102256368,0.00638295,16944.0,16943.0,4.78258898]
["bitfinex","BTCUSD",1673102256608,0.00638295,16944.0,16943.0,4.60557699]
["bitfinex","BTCUSD",1673102256855,0.00638295,16944.0,16943.0,4.78258862]
["bitfinex","BTCUSD",1673102257127,0.00638295,16944.0,16943.0,4.99930143]
["bitfinex","BTCUSD",1673102257357,0.00638295,16944.0,16943.0,4.99936431]
["bitfinex","BTCUSD",1673102257600,0.00638295,16944.0,16943.0,4.82235268]
["bitfinex","BTCUSD",1673102257817,0.00638295,16944.0,16943.0,5.24089268]
["bitfinex","BTCUSD",1673102258046,0.00638295,16944.0,16943.0,5.24089266]
["bitfinex","BTCUSD",1673102258504,0.00638295,16944.0,16943.0,4.82235266]
["bitfinex","BTCUSD",1673102259485,0.00638295,16944.0,16943.0,5.24089266]
["bitfinex","BTCUSD",1673102260237,0.00638295,16944.0,16943.0,4.82235266]
["bitfinex","BTCUSD",1673102260463,0.00638295,16944.0,16943.0,5.24089266]
["bitfinex","BTCUSD",1673102261498,0.00638295,16944.0,16943.0,4.82235266]
["bitfinex","BTCUSD",1673102261718,0.00638295,16944.0,16943.0,5.12235266]
["bitfinex","BTCUSD",1673102261977,0.00638295,16944.0,16943.0,5.54089266]
["bitfinex","BTCUSD",1673102262248,0.00638295,16944.0,16943.0,5.24089266]
["bitfinex","BTCUSD",1673102262483,0.00638295,16944.0,16943.0,4.64520494]
["bitfinex","BTCUSD",1673102262938,0.00638295,16944.0,16943.0,5.16032162]
["bitfinex","BTCUSD",1673102263157,0.00638295,16944.0,16943.0,5.06374494]
["bitfinex","BTCUSD",1673102263413,0.00638295,16944.0,16943.0,4.50620494]
["bitfinex","BTCUSD",1673102263638,0.00638295,16944.0,16943.0,4.64520494]
["bitfinex","BTCUSD",1673102264115,0.00638295,16944.0,16943.0,5.06374494]
["bitfinex","BTCUSD",1673102264332,0.00638295,16944.0,16943.0,4.94520494]
["bitfinex","BTCUSD",1673102264553,0.00638295,16944.0,16943.0,5.06374494]
["bitfinex","BTCUSD",1673102264838,0.00638295,16944.0,16943.0,4.64520494]
["bitfinex","BTCUSD",1673102265091,0.00638295,16944.0,16943.0,4.94520494]
["bitfinex","BTCUSD",1673102265309,0.00638295,16944.0,16943.0,5.71786162]
["bitfinex","BTCUSD",1673102266259,0.00638295,16944.0,16943.0,5.54089266]
["bitfinex","BTCUSD",1673102266478,0.00638295,16944.0,16943.0,5.71784244]
["bitfinex","BTCUSD",1673102266728,0.00638295,16944.0,16943.0,5.54089266]
["bitfinex","BTCUSD",1673102268739,0.00177295,16944.0,16943.0,5.54089266]
["bitfinex","BTCUSD",1673102274368,0.00177295,16944.0,16943.0,5.53589266]
["bitfinex","BTCUSD",1673102274853,0.00187581,16944.0,16943.0,4.35880127]
["bitfinex","BTCUSD",1673102275094,0.00187581,16944.0,16943.0,2.16681332]
["bitfinex","BTCUSD",1673102275095,0.00177295,16944.0,16943.0,2.16681332]
["bitfinex","BTCUSD",1673102275343,0.00177295,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102275604,0.60962995,16944.0,16943.0,2.68989232]
["bitfinex","BTCUSD",1673102275856,0.60962995,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102276612,0.00177295,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102277105,0.60962995,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102277859,0.00177295,16944.0,16943.0,2.68989232]
["bitfinex","BTCUSD",1673102278113,0.00177295,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102278114,0.60962995,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102280374,0.78676461,16944.0,16943.0,1.98989232]
["bitfinex","BTCUSD",1673102281360,0.78676461,16944.0,16943.0,1.319428]
["bitfinex","BTCUSD",1673102281361,2.22940384,16944.0,16943.0,1.319428]
["bitfinex","BTCUSD",1673102281620,2.03039901,16944.0,16943.0,1.319428]
["bitfinex","BTCUSD",1673102281886,2.38444172,16944.0,16943.0,1.319428]
["bitfinex","BTCUSD",1673102282138,1.57212203,16944.0,16943.0,1.319428]
["bitfinex","BTCUSD",1673102282399,2.20750061,16944.0,16943.0,1.319428]
["bitfinex","BTCUSD",1673102282684,2.20750061,16944.0,16943.0,1.23643533]
["bitfinex","BTCUSD",1673102282906,2.20850061,16944.0,16943.0,1.23643533]
["bitfinex","BTCUSD",1673102283199,1.57212203,16944.0,16943.0,1.23643533]
["bitfinex","BTCUSD",1673102283452,1.57212203,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102283750,2.20750061,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102283944,1.57212203,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102284200,2.4259417,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102284448,1.61430636,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102284713,2.24968494,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102284965,1.61430636,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102285224,2.24968494,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102285480,2.4259417,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102285730,1.61430877,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102285973,2.24968735,16944.0,16943.0,1.25943533]
["bitfinex","BTCUSD",1673102286496,2.24968735,16944.0,16943.0,0.66922133]
["bitfinex","BTCUSD",1673102286752,2.4259417,16944.0,16943.0,0.66922133]
["bitfinex","BTCUSD",1673102287004,1.79056312,16944.0,16943.0,0.66922133]
["bitfinex","BTCUSD",1673102287260,2.49056312,16944.0,16943.0,0.66922133]
["bitfinex","BTCUSD",1673102287591,2.31424112,16944.0,16943.0,0.66922133]
["bitfinex","BTCUSD",1673102287769,2.31424112,16944.0,16943.0,0.613214]
["bitfinex","BTCUSD",1673102288039,3.39134355,16944.0,16943.0,0.613214]
["bitfinex","BTCUSD",1673102288295,2.75596497,16944.0,16943.0,0.613214]
["bitfinex","BTCUSD",1673102288547,2.31424112,16944.0,16943.0,0.613214]
["bitfinex","BTCUSD",1673102288819,2.9496197,16944.0,16943.0,0.66922133]
["bitfinex","BTCUSD",1673102289599,3.1259417,16944.0,16943.0,0.613214]
["bitfinex","BTCUSD",1673102289847,2.49056312,16944.0,16943.0,0.613214]
["bitfinex","BTCUSD",1673102290357,2.55045479,16944.0,16943.0,0.023]
["bitfinex","BTCUSD",1673102290610,2.31406899,16944.0,16943.0,0.07900733]
["bitfinex","BTCUSD",1673102290875,2.94944757,16944.0,16943.0,0.07900733]
["bitfinex","BTCUSD",1673102291636,2.94944757,16944.0,16943.0,0.023]
["bitfinex","BTCUSD",1673102292711,2.94944757,16944.0,16943.0,0.07900733]
["bitfinex","BTCUSD",1673102294417,3.12618638,16944.0,16943.0,0.07900733]
["bitfinex","BTCUSD",1673102294671,2.77205298,16944.0,16943.0,0.07900733]
["bitfinex","BTCUSD",1673102297667,2.94475298,16944.0,16943.0,0.07893317]
["bitfinex","BTCUSD",1673102298162,2.94013298,16944.0,16943.0,0.07893317]
["bitfinex","BTCUSD",1673102301783,3.11752757,16944.0,16943.0,0.07893317]
["bitfinex","BTCUSD",1673102303301,3.55925142,16944.0,16943.0,0.07893317]
["bitfinex","BTCUSD",1673102303570,3.11752757,16944.0,16943.0,0.02292584]
["bitfinex","BTCUSD",1673102303826,3.55925142,16944.0,16943.0,0.02292584]
["bitfinex","BTCUSD",1673102304091,3.11752757,16944.0,16943.0,0.02292584]
["bitfinex","BTCUSD",1673102304582,3.11752757,16944.0,16943.0,0.07884897]
["bitfinex","BTCUSD",1673102307822,2.94512757,16944.0,16943.0,0.07884897]
["bitfinex","BTCUSD",1673102310286,3.21295142,16944.0,16943.0,0.05592313]
["bitfinex","BTCUSD",1673102310565,2.9477217,16944.0,16943.0,0.05592313]
["bitfinex","BTCUSD",1673102310848,2.9587217,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102314344,2.6045883,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102315110,2.60448544,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102315325,1.99947549,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102315621,2.35335285,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102315884,2.96107285,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102316591,2.60719549,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102317081,1.99947549,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102318080,2.60719549,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102318336,2.16547164,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102318626,2.1655745,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102318883,1.5578545,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102319597,2.1655745,16944.0,16943.0,0.06292313]
["bitfinex","BTCUSD",1673102322344,2.1655745,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102328984,2.69574186,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102330417,2.1655745,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102333938,2.16547164,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102337667,2.1655745,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102338842,2.16547164,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102339549,1.55775164,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102340070,1.5578545,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102341086,2.1655745,16944.0,16943.0,0.06285965]
["bitfinex","BTCUSD",1673102341660,2.1655745,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673102343027,2.69574186,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673102343248,2.1655745,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673102343965,2.16547164,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673102344516,2.695639,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673102344768,2.16547164,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102347487,2.1655745,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102349145,2.16547164,16944.0,16943.0,0.00732973]
["bitfinex","BTCUSD",1673102349397,1.53009306,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102349635,0.92237306,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102349893,1.36531722,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102350397,1.36542008,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102350653,1.36542008,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102351230,1.36531722,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102351485,1.97303722,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102351745,1.97302506,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102352003,1.36530506,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102352525,1.97302506,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102353032,1.53009306,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102353282,0.92247592,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102354964,1.5578545,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102355713,0.92247592,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102355935,1.5578545,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102356402,1.7900189,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102356648,2.3977389,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102357668,2.3394745,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102360739,2.3394745,16944.0,16943.0,0.06286116]
["bitfinex","BTCUSD",1673102361739,2.3394745,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102363723,1.00399306,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102364027,1.10035354,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102364254,0.49263354,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102364743,0.49263354,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102365225,0.04967306,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102366694,0.65739306,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102367311,0.65738993,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102367596,0.65728707,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102368287,0.65738993,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102368800,0.65738993,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102370506,1.29276851,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102370753,0.65738993,16944.0,16943.0,0.00693954]
["bitfinex","BTCUSD",1673102371741,0.65728707,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102373596,0.65738993,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102373849,0.65728707,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102374642,0.65738993,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102375096,0.65728707,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102375345,1.10026478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102375595,1.10036764,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102375853,1.10026478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102376841,1.10036764,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102377090,1.10026478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102377346,0.49254478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102377892,1.10026478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102378136,0.49254478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102378645,1.10026478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102379155,0.49254478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102382166,0.49264764,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102382408,0.49254478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102382695,0.49264764,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102382936,0.49254478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102384034,0.49264764,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102384322,0.49254478,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102385172,0.49264764,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102387251,0.49259835,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102387748,0.04966993,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102388000,0.04956707,16944.0,16943.0,0.06283208]
["bitfinex","BTCUSD",1673102388262,0.04956707,16944.0,16943.0,0.06244189]
["bitfinex","BTCUSD",1673102390059,0.74956707,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102391058,0.74956707,16944.0,16943.0,0.06274491]
["bitfinex","BTCUSD",1673102391309,0.74956707,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102391564,0.74966993,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102391869,0.74956707,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102392355,1.35728707,16944.0,16943.0,0.06274491]
["bitfinex","BTCUSD",1673102392621,1.35728707,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102392892,0.74956707,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102393417,1.19251792,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102393666,1.80023792,16944.0,16943.0,0.06274491]
["bitfinex","BTCUSD",1673102393924,1.80023792,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102394168,1.80034078,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102394453,1.80023792,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102395578,1.80034078,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102395826,1.19251792,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102398475,1.19262078,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102399053,1.19251792,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102399427,1.19262078,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102400245,1.19251792,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102400490,1.19262078,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102401273,1.80814932,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102401535,1.97291847,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102402032,1.34975693,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102402243,0.48489607,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102403257,0.48499893,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102403495,0.48489607,16944.0,16943.0,0.06235472]
["bitfinex","BTCUSD",1673102404709,0.04193407,16944.0,16943.0,0.00685237]
["bitfinex","BTCUSD",1673102405905,0.04203693,16944.0,16943.0,0.00685237]
["bitfinex","BTCUSD",1673102406182,0.04193407,16944.0,16943.0,0.00685237]
["bitfinex","BTCUSD",1673102406683,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102406914,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102407149,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102407635,0.04193407,16944.0,16943.0,0.00685237]
["bitfinex","BTCUSD",1673102407894,0.04203693,16944.0,16943.0,0.00685237]
["bitfinex","BTCUSD",1673102408731,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102409050,0.66508384,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102409307,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102409561,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102410348,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102410823,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102411075,0.48491731,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102411583,0.48491777,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102414108,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102414347,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102415035,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102416085,0.48493291,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102416304,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102416528,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102416976,0.4849329,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102417191,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102420606,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102420858,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102422702,0.04203693,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102422989,0.04193407,16944.0,16943.0,0.06234084]
["bitfinex","BTCUSD",1673102424405,0.04193407,16944.0,16943.0,0.06223108]
["bitfinex","BTCUSD",1673102424656,0.74193407,16944.0,16943.0,0.06223108]
["bitfinex","BTCUSD",1673102425713,1.18497136,16944.0,16943.0,0.06223108]
["bitfinex","BTCUSD",1673102425964,1.79269136,16944.0,16943.0,0.06223108]
["bitfinex","BTCUSD",1673102426679,0.58505522,16944.0,16943.0,0.58915553]
["bitfinex","BTCUSD",1673102426888,1.38912382,16945.0,16943.0,0.58915553]
["bitfinex","BTCUSD",1673102427406,0.60772,16944.0,16943.0,0.58915553]
["bitfinex","BTCUSD",1673102427653,1.30772,16944.0,16943.0,0.58915553]
["bitfinex","BTCUSD",1673102427903,0.7,16944.0,16943.0,0.58241292]
["bitfinex","BTCUSD",1673102428165,1.30772,16944.0,16943.0,0.59141292]
["bitfinex","BTCUSD",1673102428409,0.70010286,16944.0,16943.0,0.58241292]
["bitfinex","BTCUSD",1673102428654,1.30772,16944.0,16943.0,0.58241292]
["bitfinex","BTCUSD",1673102428897,1.30872,16944.0,16943.0,0.58841292]
["bitfinex","BTCUSD",1673102429411,0.60872,16944.0,16943.0,0.58841292]
["bitfinex","BTCUSD",1673102431138,0.60882286,16944.0,16943.0,0.58841292]
["bitfinex","BTCUSD",1673102431394,0.60872,16944.0,16943.0,0.58841292]
["bitfinex","BTCUSD",1673102433012,0.60882286,16944.0,16943.0,0.58841292]
["bitfinex","BTCUSD",1673102433273,0.60872,16944.0,16943.0,0.58841292]
["bitfinex","BTCUSD",1673102434269,0.60872,16944.0,16943.0,0.58880311]
["bitfinex","BTCUSD",1673102434558,0.60872,16944.0,16943.0,1.17901711]
["bitfinex","BTCUSD",1673102434769,0.001,16944.0,16943.0,1.17901711]
["bitfinex","BTCUSD",1673102435034,0.001,16944.0,16943.0,2.32318611]
["bitfinex","BTCUSD",1673102435506,0.001,16944.0,16943.0,1.87901711]
["bitfinex","BTCUSD",1673102440405,0.001,16944.0,16943.0,2.32318611]
["bitfinex","BTCUSD",1673102440699,0.001,16944.0,16943.0,1.87901711]
["bitfinex","BTCUSD",1673102441020,0.00110286,16944.0,16943.0,1.87862692]
["bitfinex","BTCUSD",1673102441238,0.001,16944.0,16943.0,1.87862692]
["bitfinex","BTCUSD",1673102441988,0.001,16944.0,16943.0,2.32279592]
["bitfinex","BTCUSD",1673102442261,0.001,16944.0,16943.0,1.87862692]
["bitfinex","BTCUSD",1673102444408,0.001,16944.0,16943.0,1.87901711]
["bitfinex","BTCUSD",1673102445132,0.001,16944.0,16943.0,2.32318611]
["bitfinex","BTCUSD",1673102445586,0.35540271,16944.0,16943.0,1.62318611]
["bitfinex","BTCUSD",1673102446328,0.001,16944.0,16943.0,2.32318611]
["bitfinex","BTCUSD",1673102449577,0.001,16944.0,16943.0,1.87856493]
["bitfinex","BTCUSD",1673102450436,0.001,16944.0,16943.0,2.32273393]
["bitfinex","BTCUSD",1673102450660,0.001,16944.0,16943.0,1.87856493]
["bitfinex","BTCUSD",1673102451419,0.001,16944.0,16943.0,2.32273393]
["bitfinex","BTCUSD",1673102451664,0.35538822,16944.0,16943.0,1.62273393]
["bitfinex","BTCUSD",1673102452657,0.35538209,16944.0,16943.0,1.6041749]
["bitfinex","BTCUSD",1673102453270,0.35538209,16944.0,16943.0,1.60456509]
["bitfinex","BTCUSD",1673102454404,0.001,16944.0,16943.0,1.8600059]
["bitfinex","BTCUSD",1673102454654,0.00110286,16944.0,16943.0,1.8600059]
["bitfinex","BTCUSD",1673102454909,0.35537754,16944.0,16943.0,1.1600059]
["bitfinex","BTCUSD",1673102455927,0.35537754,16944.0,16943.0,1.6041749]
["bitfinex","BTCUSD",1673102456664,0.00110286,16944.0,16943.0,1.6041749]
["bitfinex","BTCUSD",1673102456912,0.00110286,16944.0,16943.0,1.1600059]
["bitfinex","BTCUSD",1673102457171,0.00110286,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102457668,0.001,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102457931,0.00110286,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102458193,0.001,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102458870,0.00110286,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102459380,0.001,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102460145,0.44397834,16944.0,16943.0,1.4600059]
["bitfinex","BTCUSD",1673102460400,0.44397834,16944.0,16943.0,1.1600059]
["bitfinex","BTCUSD",1673102460661,0.4440812,16944.0,16943.0,1.1600059]
["bitfinex","BTCUSD",1673102461164,0.62027296,16944.0,16943.0,0.63308145]
["bitfinex","BTCUSD",1673102461415,1.25178906,16944.0,16943.0,0.63308145]
["bitfinex","BTCUSD",1673102461931,0.01255296,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102462476,0.79321804,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102462690,1.40093804,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102471251,0.76947296,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102471467,1.40105344,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102471714,1.40105342,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102471968,1.40105051,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102472210,0.76947296,16944.0,16943.0,0.04286745]
["bitfinex","BTCUSD",1673102472707,1.46947296,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102473202,0.86175296,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102474497,1.46947296,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102474751,2.10104879,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102483039,0.37063296,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102483816,2.26914718,16945.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102484310,0.607722,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102484555,1.307722,16944.0,16943.0,0.04275607]
["bitfinex","BTCUSD",1673102484801,1.307722,16944.0,16943.0,0.03686745]
["bitfinex","BTCUSD",1673102485023,0.7,16944.0,16943.0,0.04586745]
["bitfinex","BTCUSD",1673102485518,1.307722,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102485786,1.9405752,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102486034,1.307722,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102486295,0.7,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102486563,1.307722,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102487110,0.7,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102487354,1.307722,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102487866,2.11446926,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102489900,1.50674726,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102490161,2.11446926,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102490940,1.50674726,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102491174,2.11446926,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102491389,1.50674726,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102491643,2.11446926,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102491886,1.50674726,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102492140,2.11446926,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102493869,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102494109,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102494330,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102494606,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102494855,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102498937,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102499198,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102499417,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102499633,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102500818,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102501036,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102501543,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102501774,2.64463662,16944.0,16943.0,0.005]
["bitfinex","BTCUSD",1673102502032,2.03691462,16944.0,16943.0,0.005]
["bitfinex","BTCUSD",1673102502269,2.64463662,16944.0,16943.0,0.005]
["bitfinex","BTCUSD",1673102502784,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102503034,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102503557,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102503833,2.64463662,16944.0,16943.0,0.005]
["bitfinex","BTCUSD",1673102504398,2.03691462,16944.0,16943.0,0.005]
["bitfinex","BTCUSD",1673102504541,2.64463662,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102504788,2.03691462,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102505018,2.80756844,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102505261,2.19984644,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102505512,2.80756844,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102505737,2.19984644,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102505956,2.80756844,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102506174,2.19984644,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102506412,2.80756844,16944.0,16943.0,0.04186745]
["bitfinex","BTCUSD",1673102506946,2.80756844,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102507197,2.19984644,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102507414,2.17472118,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102507625,1.39309918,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102507839,0.86293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102508110,2.00082118,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102508548,0.86293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102509056,1.47065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102509530,0.86293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102510032,2.00082118,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102510829,2.02603816,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102511038,2.00082118,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102511264,2.10359009,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102511479,2.63375745,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102511708,2.00082118,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102511929,2.63375453,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102512511,2.02603253,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102512746,2.63375453,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102513019,2.02603253,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102513271,2.63375453,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102513748,1.47065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102514512,0.86293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102514999,1.47065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102515257,2.10364816,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102515476,1.47065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102515697,0.86293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102515917,1.47065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102516676,0.86293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102517180,1.47065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102517700,1.33858682,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102517901,1.97157785,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102518147,1.97158334,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102518402,2.6338177,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102518911,2.0260957,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102519119,2.6338177,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102520259,2.0260957,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102520521,2.6338177,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102521223,2.5017507,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102521479,2.4969647,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102522285,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102522499,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102522730,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102522950,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102523174,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102523392,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102523999,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102524252,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102525670,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102525917,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102526716,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102526969,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102527794,2.4969647,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102528282,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102528522,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102533958,2.0213097,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102534222,2.6290317,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102535947,1.99603518,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102536198,1.46586782,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102536697,0.85814582,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102536953,0.77065382,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102541722,0.16293182,16944.0,16943.0,0.04177983]
["bitfinex","BTCUSD",1673102541990,0.16293182,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102542524,0.6059032,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102542793,1.21362442,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102543912,0.60590242,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102544424,1.21362442,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102546758,0.77065382,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102546992,0.63858682,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102549796,1.27156968,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102550016,0.16293182,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102550318,0.77065382,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102554994,0.16286736,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102555236,0.77058936,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102564105,1.40943318,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102564367,0.77058936,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102568723,1.40943318,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102568995,0.77058936,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102569796,0.16286736,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102570061,0.77058936,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102570836,0.63852236,16944.0,16943.0,0.04169932]
["bitfinex","BTCUSD",1673102576928,0.63852236,16944.0,16943.0,0.04163231]
["bitfinex","BTCUSD",1673102579851,0.63852236,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102584985,1.16868972,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102585246,0.63852236,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102586223,1.16868972,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102587220,1.30075672,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102588089,1.93960054,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102588608,1.33187854,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102588836,1.93960054,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102589377,1.33187854,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102589608,1.93960054,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102590307,2.22614054,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102590804,1.93960054,16944.0,16943.0,0.04162941]
["bitfinex","BTCUSD",1673102591891,1.93960054,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102593802,1.30075672,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102595957,2.08338809,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102596178,4.5419682,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102596430,4.83363497,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102596697,3.79103497,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102597239,4.42478577,16944.0,16943.0,0.00476486]
["bitfinex","BTCUSD",1673102597770,4.42478577,16944.0,16939.0,0.55866677]
["bitfinex","BTCUSD",1673102598027,0.78861496,16940.0,16939.0,0.55866677]
["bitfinex","BTCUSD",1673102598292,1.63401485,16940.0,16939.0,0.55866677]
["bitfinex","BTCUSD",1673102598579,1.39633696,16940.0,16939.0,0.55866677]
["bitfinex","BTCUSD",1673102599087,1.39633696,16940.0,16939.0,0.5585784]
["bitfinex","BTCUSD",1673102599339,1.22618558,16940.0,16939.0,0.5585784]
["bitfinex","BTCUSD",1673102601085,1.58034979,16940.0,16939.0,0.5585784]
["bitfinex","BTCUSD",1673102601302,1.22618558,16940.0,16939.0,0.5585784]
["bitfinex","BTCUSD",1673102601801,1.22618558,16940.0,16939.0,0.5929056]
["bitfinex","BTCUSD",1673102602527,1.22618558,16940.0,16939.0,0.0343272]
["bitfinex","BTCUSD",1673102602776,1.22618558,16940.0,16938.0,1.7574829]
["bitfinex","BTCUSD",1673102603016,0.475655,16939.0,16938.0,1.7574839]
["bitfinex","BTCUSD",1673102603517,1.9573074,16940.0,16938.0,1.7574839]
["bitfinex","BTCUSD",1673102603809,1.31146358,16940.0,16939.0,0.0343272]
["bitfinex","BTCUSD",1673102604068,1.91918558,16940.0,16939.0,0.0343272]
["bitfinex","BTCUSD",1673102604323,1.97418558,16940.0,16939.0,0.0343272]
["bitfinex","BTCUSD",1673102604571,1.27418558,16940.0,16939.0,0.0343272]
["bitfinex","BTCUSD",1673102604833,1.21918558,16940.0,16938.0,1.7574809]
["bitfinex","BTCUSD",1673102605052,0.475655,16939.0,16938.0,1.7574809]
["bitfinex","BTCUSD",1673102605791,2.0053074,16940.0,16938.0,1.7574809]
["bitfinex","BTCUSD",1673102606038,0.607722,16939.0,16938.0,1.7574809]
["bitfinex","BTCUSD",1673102606538,2.0053074,16940.0,16938.0,1.7574809]
["bitfinex","BTCUSD",1673102606786,1.307722,16939.0,16938.0,1.7574809]
["bitfinex","BTCUSD",1673102607039,0.609722,16939.0,16938.0,1.7764809]
["bitfinex","BTCUSD",1673102607302,0.002,16939.0,16938.0,1.7764809]
["bitfinex","BTCUSD",1673102607808,0.609722,16939.0,16938.0,1.7764809]
["bitfinex","BTCUSD",1673102608079,0.477655,16939.0,16938.0,1.7764809]
["bitfinex","BTCUSD",1673102608331,0.002,16939.0,16938.0,1.7764809]
["bitfinex","BTCUSD",1673102610766,0.002,16939.0,16938.0,2.4764809]
["bitfinex","BTCUSD",1673102622589,0.002,16939.0,16938.0,2.47640031]
["bitfinex","BTCUSD",1673102633334,0.63027721,16940.0,16938.0,2.57198402]
["bitfinex","BTCUSD",1673102633601,0.17725407,16942.0,16939.0,4.33110275]
["bitfinex","BTCUSD",1673102633854,0.17725407,16942.0,16940.0,3.41909639]
["bitfinex","BTCUSD",1673102634297,0.00015,16942.0,16941.0,1.71884839]
["bitfinex","BTCUSD",1673102634550,0.00015,16942.0,16941.0,3.59941439]
["bitfinex","BTCUSD",1673102634800,0.00015,16942.0,16941.0,4.20589013]
["bitfinex","BTCUSD",1673102635054,0.22647428,16943.0,16941.0,4.20589013]
["bitfinex","BTCUSD",1673102635306,0.04937021,16943.0,16942.0,0.77371]
["bitfinex","BTCUSD",1673102635570,0.04937021,16943.0,16942.0,2.58862738]
["bitfinex","BTCUSD",1673102635821,0.17710407,16944.0,16942.0,2.58862738]
["bitfinex","BTCUSD",1673102636089,0.80170127,16945.0,16943.0,1.88858838]
["bitfinex","BTCUSD",1673102636090,0.18193587,16945.0,16943.0,1.88858838]
["bitfinex","BTCUSD",1673102636338,0.0048318,16945.0,16944.0,3.17865338]
["bitfinex","BTCUSD",1673102636605,0.0048318,16945.0,16944.0,2.844234]
["bitfinex","BTCUSD",1673102636850,0.0048318,16945.0,16944.0,3.47865338]
["bitfinex","BTCUSD",1673102637311,0.0048318,16945.0,16944.0,3.82475338]
["bitfinex","BTCUSD",1673102637566,0.0048318,16945.0,16944.0,3.190334]
["bitfinex","BTCUSD",1673102637824,0.05522475,16946.0,16944.0,4.36993054]
["bitfinex","BTCUSD",1673102638083,0.00535088,16946.0,16945.0,2.96677662]
["bitfinex","BTCUSD",1673102638342,0.00535088,16946.0,16945.0,4.14706462]
["bitfinex","BTCUSD",1673102638597,0.00535088,16946.0,16945.0,3.61958654]
["bitfinex","BTCUSD",1673102638863,0.00535088,16946.0,16945.0,3.59504193]
["bitfinex","BTCUSD",1673102639143,0.00535088,16946.0,16945.0,3.61958654]
["bitfinex","BTCUSD",1673102639621,0.00535088,16946.0,16945.0,4.37126914]
["bitfinex","BTCUSD",1673102639890,0.00535088,16946.0,16945.0,3.76058654]
["bitfinex","BTCUSD",1673102640425,9.322e-05,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673102640697,9.322e-05,16947.0,16946.0,4.41104967]
["bitfinex","BTCUSD",1673102640938,9.322e-05,16947.0,16946.0,5.05316905]
["bitfinex","BTCUSD",1673102641453,9.322e-05,16947.0,16946.0,5.65316905]
["bitfinex","BTCUSD",1673102641758,9.322e-05,16947.0,16946.0,5.82995306]
["bitfinex","BTCUSD",1673102641962,9.322e-05,16947.0,16946.0,5.96795306]
["bitfinex","BTCUSD",1673102642208,9.322e-05,16947.0,16946.0,5.82995306]
["bitfinex","BTCUSD",1673102642478,9.322e-05,16947.0,16946.0,5.96795306]
["bitfinex","BTCUSD",1673102642721,0.00712331,16948.0,16947.0,0.83576644]
["bitfinex","BTCUSD",1673102643003,0.00712331,16948.0,16947.0,4.68143915]
["bitfinex","BTCUSD",1673102644004,0.00703162,16948.0,16947.0,4.82043915]
["bitfinex","BTCUSD",1673102645610,0.00203162,16948.0,16947.0,4.82043915]
["bitfinex","BTCUSD",1673102646574,0.29206774,16950.0,16947.0,6.08838376]
["bitfinex","BTCUSD",1673102646863,0.29206774,16950.0,16949.0,0.5217]
["bitfinex","BTCUSD",1673102647114,0.29206774,16950.0,16949.0,4.72592805]
["bitfinex","BTCUSD",1673102647364,0.02866334,16953.0,16949.0,4.72592805]
["bitfinex","BTCUSD",1673102647365,0.02866334,16953.0,16950.0,0.7]
["bitfinex","BTCUSD",1673102647638,0.07762419,16953.0,16951.0,4.48919187]
["bitfinex","BTCUSD",1673102647885,0.02866334,16953.0,16951.0,4.33983648]
["bitfinex","BTCUSD",1673102648135,0.02866334,16953.0,16951.0,4.31529187]
["bitfinex","BTCUSD",1673102648901,0.02866334,16953.0,16951.0,4.45429187]
["bitfinex","BTCUSD",1673102649170,0.02866334,16953.0,16951.0,5.05116565]
["bitfinex","BTCUSD",1673102649495,0.02866334,16953.0,16951.0,4.75116565]
["bitfinex","BTCUSD",1673102649684,0.02866334,16953.0,16951.0,5.05116565]
["bitfinex","BTCUSD",1673102649940,0.02866334,16953.0,16951.0,4.75116565]
["bitfinex","BTCUSD",1673102650226,0.02866334,16953.0,16951.0,4.66546442]
["bitfinex","BTCUSD",1673102650452,0.02866334,16953.0,16951.0,4.49156442]
["bitfinex","BTCUSD",1673102650738,0.02866334,16953.0,16951.0,3.71681675]
["bitfinex","BTCUSD",1673102653216,0.02866334,16953.0,16951.0,3.57781675]
["bitfinex","BTCUSD",1673102653732,0.01102649,16952.0,16951.0,3.71681675]
["bitfinex","BTCUSD",1673102653982,0.01002649,16952.0,16951.0,3.57781675]
["bitfinex","BTCUSD",1673102654247,0.01102649,16952.0,16951.0,3.71681675]
["bitfinex","BTCUSD",1673102655007,0.01102649,16952.0,16951.0,3.08356655]
["bitfinex","BTCUSD",1673102657509,0.01102649,16952.0,16951.0,3.00991255]
["bitfinex","BTCUSD",1673102659055,0.01102649,16952.0,16951.0,2.41997755]
["bitfinex","BTCUSD",1673102659296,0.01102649,16952.0,16951.0,3.02769955]
["bitfinex","BTCUSD",1673102661304,0.01102649,16952.0,16951.0,2.41997755]
["bitfinex","BTCUSD",1673102663532,1e-08,16952.0,16951.0,1.908805]
["bitfinex","BTCUSD",1673102665283,1e-08,16952.0,16951.0,2.5420552]
["bitfinex","BTCUSD",1673102665549,1e-08,16952.0,16951.0,3.1497772]
["bitfinex","BTCUSD",1673102665804,0.02866334,16953.0,16952.0,5.999e-05]
["bitfinex","BTCUSD",1673102666054,0.02866334,16953.0,16952.0,1.25304999]
["bitfinex","BTCUSD",1673102666306,0.02866334,16953.0,16952.0,1.17985999]
["bitfinex","BTCUSD",1673102666802,0.02866334,16953.0,16952.0,1.78758199]
["bitfinex","BTCUSD",1673102667305,0.02966334,16953.0,16952.0,1.92758199]
["bitfinex","BTCUSD",1673102667557,0.02966334,16953.0,16952.0,1.31985999]
["bitfinex","BTCUSD",1673102668061,0.02966334,16953.0,16952.0,1.71985999]
["bitfinex","BTCUSD",1673102668303,0.02966334,16953.0,16952.0,1.31985999]
["bitfinex","BTCUSD",1673102668561,0.02966334,16953.0,16952.0,1.91781426]
["bitfinex","BTCUSD",1673102668814,0.02966334,16953.0,16952.0,3.12560649]
["bitfinex","BTCUSD",1673102671527,0.02966334,16953.0,16952.0,3.75885669]
["bitfinex","BTCUSD",1673102672034,0.02966334,16953.0,16952.0,4.05885669]
["bitfinex","BTCUSD",1673102672292,0.02966334,16953.0,16952.0,3.75885669]
["bitfinex","BTCUSD",1673102672537,0.02966334,16953.0,16952.0,4.05885669]
["bitfinex","BTCUSD",1673102672801,0.02966334,16953.0,16952.0,3.75885669]
["bitfinex","BTCUSD",1673102673332,0.02966334,16953.0,16952.0,5.072685]
["bitfinex","BTCUSD",1673102673629,0.02966334,16953.0,16952.0,5.07268651]
["bitfinex","BTCUSD",1673102673898,0.02966334,16953.0,16952.0,4.20085297]
["bitfinex","BTCUSD",1673102674705,0.02966334,16953.0,16952.0,3.56760277]
["bitfinex","BTCUSD",1673102674960,0.02966334,16953.0,16952.0,3.3023905]
["bitfinex","BTCUSD",1673102675211,0.02966334,16953.0,16952.0,3.3356407]
["bitfinex","BTCUSD",1673102675484,0.02466334,16953.0,16952.0,4.65002217]
["bitfinex","BTCUSD",1673102676871,0.02466334,16953.0,16952.0,4.01677197]
["bitfinex","BTCUSD",1673102677375,0.02466334,16953.0,16952.0,4.19456371]
["bitfinex","BTCUSD",1673102678666,0.02466334,16953.0,16952.0,4.82380731]
["bitfinex","BTCUSD",1673102678911,0.02466334,16953.0,16952.0,5.10376032]
["bitfinex","BTCUSD",1673102679170,0.02466334,16953.0,16952.0,5.07921571]
["bitfinex","BTCUSD",1673102679420,0.02466334,16953.0,16952.0,4.6362117]
["bitfinex","BTCUSD",1673102681413,0.02466334,16953.0,16952.0,5.07688822]
["bitfinex","BTCUSD",1673102683435,0.02466334,16953.0,16952.0,5.42943933]
["bitfinex","BTCUSD",1673102684723,0.02466334,16953.0,16952.0,4.83549166]
["bitfinex","BTCUSD",1673102685228,0.02466334,16953.0,16952.0,4.65928259]
["bitfinex","BTCUSD",1673102685752,0.02466334,16953.0,16952.0,4.65078259]
["bitfinex","BTCUSD",1673102687040,0.02466334,16953.0,16952.0,4.01752905]
["bitfinex","BTCUSD",1673102687343,0.02466334,16953.0,16952.0,2.83772905]
["bitfinex","BTCUSD",1673102687540,0.02466334,16953.0,16952.0,3.84132272]
["bitfinex","BTCUSD",1673102687802,0.02466334,16953.0,16952.0,4.47457292]
["bitfinex","BTCUSD",1673102689350,0.02466334,16953.0,16952.0,3.33826894]
["bitfinex","BTCUSD",1673102690385,0.02466334,16953.0,16952.0,2.70501874]
["bitfinex","BTCUSD",1673102690936,0.02466334,16953.0,16952.0,3.33826894]
["bitfinex","BTCUSD",1673102691440,0.02466334,16953.0,16952.0,3.16192416]
["bitfinex","BTCUSD",1673102693730,0.02466334,16953.0,16952.0,2.55420216]
["bitfinex","BTCUSD",1673102695260,0.02466334,16953.0,16952.0,2.55414217]
["bitfinex","BTCUSD",1673102696553,0.01966334,16953.0,16952.0,3.16186417]
["bitfinex","BTCUSD",1673102697618,0.01966334,16953.0,16952.0,1.92089197]
["bitfinex","BTCUSD",1673102698656,0.19676741,16953.0,16952.0,1.92089197]
["bitfinex","BTCUSD",1673102698919,0.01966334,16953.0,16952.0,2.55414217]
["bitfinex","BTCUSD",1673102699187,0.01966334,16953.0,16952.0,1.92089197]
["bitfinex","BTCUSD",1673102699444,0.19676741,16953.0,16952.0,1.92089197]
["bitfinex","BTCUSD",1673102701605,0.19676741,16953.0,16952.0,1.91326897]
["bitfinex","BTCUSD",1673102702164,0.19676741,16953.0,16952.0,2.54651917]
["bitfinex","BTCUSD",1673102702413,0.01966334,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102702671,0.19676741,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102702984,0.01966334,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102704242,0.01966334,16953.0,16952.0,3.45424117]
["bitfinex","BTCUSD",1673102704751,0.01966334,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102705548,0.01966334,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102706558,0.01966334,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102711655,0.01966334,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102711913,0.01966334,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102713658,0.19676741,16953.0,16952.0,2.52099097]
["bitfinex","BTCUSD",1673102713892,0.19676741,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102721921,0.19176741,16953.0,16952.0,3.15424117]
["bitfinex","BTCUSD",1673102724031,0.01466334,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102725828,0.00966334,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102728279,0.00966334,16953.0,16952.0,3.5950534]
["bitfinex","BTCUSD",1673102729720,0.00966334,16953.0,16952.0,3.8950534]
["bitfinex","BTCUSD",1673102729965,0.00966334,16953.0,16952.0,4.7668299]
["bitfinex","BTCUSD",1673102730493,0.00966334,16953.0,16952.0,3.5950534]
["bitfinex","BTCUSD",1673102730740,0.00966334,16953.0,16952.0,4.46683125]
["bitfinex","BTCUSD",1673102730999,0.00966334,16953.0,16952.0,4.76683125]
["bitfinex","BTCUSD",1673102731273,0.00466334,16953.0,16952.0,4.46683125]
["bitfinex","BTCUSD",1673102731538,0.00466334,16953.0,16952.0,3.5950534]
["bitfinex","BTCUSD",1673102731793,0.00466334,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102734653,0.00255626,16953.0,16952.0,3.33058595]
["bitfinex","BTCUSD",1673102736767,0.00255626,16953.0,16952.0,3.37736629]
["bitfinex","BTCUSD",1673102739591,0.00255626,16953.0,16952.0,2.76964429]
["bitfinex","BTCUSD",1673102739882,0.00255626,16953.0,16952.0,3.37736629]
["bitfinex","BTCUSD",1673102742719,0.17966033,16953.0,16952.0,2.76964429]
["bitfinex","BTCUSD",1673102742973,0.00255626,16953.0,16952.0,2.76964429]
["bitfinex","BTCUSD",1673102743222,0.17966033,16953.0,16952.0,3.37736629]
["bitfinex","BTCUSD",1673102743905,0.00255626,16953.0,16952.0,3.37736629]
["bitfinex","BTCUSD",1673102746992,0.00255626,16953.0,16952.0,3.64183374]
["bitfinex","BTCUSD",1673102747535,0.00255626,16953.0,16952.0,3.37736629]
["bitfinex","BTCUSD",1673102758309,0.00255626,16953.0,16952.0,3.37726132]
["bitfinex","BTCUSD",1673102761594,0.00255626,16953.0,16952.0,4.39317321]
["bitfinex","BTCUSD",1673102761848,0.00255626,16953.0,16952.0,5.09606599]
["bitfinex","BTCUSD",1673102762094,1e-08,16953.0,16952.0,5.09606599]
["bitfinex","BTCUSD",1673102765129,1e-08,16953.0,16952.0,5.27227506]
["bitfinex","BTCUSD",1673102766115,1e-08,16953.0,16952.0,5.86622273]
["bitfinex","BTCUSD",1673102766361,1e-08,16953.0,16952.0,6.13083835]
["bitfinex","BTCUSD",1673102766610,1e-08,16953.0,16952.0,5.86622273]
["bitfinex","BTCUSD",1673102768107,1e-08,16953.0,16952.0,6.13078818]
["bitfinex","BTCUSD",1673102768351,1e-08,16953.0,16952.0,5.86622273]
["bitfinex","BTCUSD",1673102774157,1e-08,16953.0,16952.0,6.130646]
["bitfinex","BTCUSD",1673102774410,1e-08,16953.0,16952.0,5.86622273]
["bitfinex","BTCUSD",1673102774658,1e-08,16953.0,16952.0,5.68997155]
["bitfinex","BTCUSD",1673102775164,1e-08,16953.0,16952.0,6.13064807]
["bitfinex","BTCUSD",1673102775416,1e-08,16953.0,16952.0,5.68997155]
["bitfinex","BTCUSD",1673102775663,1e-08,16953.0,16952.0,5.86622273]
["bitfinex","BTCUSD",1673102776712,1e-08,16953.0,16952.0,6.13060948]
["bitfinex","BTCUSD",1673102777230,1e-08,16953.0,16952.0,5.68993296]
["bitfinex","BTCUSD",1673102777695,1e-08,16953.0,16952.0,5.86383296]
["bitfinex","BTCUSD",1673102777961,1e-08,16953.0,16952.0,6.30450948]
["bitfinex","BTCUSD",1673102778268,1e-08,16953.0,16952.0,5.86383296]
["bitfinex","BTCUSD",1673102778961,1e-08,16953.0,16952.0,6.30450948]
["bitfinex","BTCUSD",1673102779457,1e-08,16953.0,16952.0,5.86383296]
["bitfinex","BTCUSD",1673102780432,1e-08,16953.0,16952.0,6.30450948]
["bitfinex","BTCUSD",1673102780693,1e-08,16953.0,16952.0,6.30447266]
["bitfinex","BTCUSD",1673102780940,1e-08,16953.0,16952.0,6.04012273]
["bitfinex","BTCUSD",1673102781949,1e-08,16953.0,16952.0,6.30446651]
["bitfinex","BTCUSD",1673102783404,1e-08,16953.0,16952.0,6.04012273]
["bitfinex","BTCUSD",1673102784135,1e-08,16953.0,16952.0,6.30446273]
["bitfinex","BTCUSD",1673102784384,1e-08,16953.0,16952.0,6.30446612]
["bitfinex","BTCUSD",1673102784672,1e-08,16953.0,16952.0,6.30446178]
["bitfinex","BTCUSD",1673102785156,1e-08,16953.0,16952.0,6.04012273]
["bitfinex","BTCUSD",1673102786905,1e-08,16953.0,16952.0,5.40687253]
["bitfinex","BTCUSD",1673102787192,1e-08,16953.0,16952.0,5.86379565]
["bitfinex","BTCUSD",1673102788167,0.02945078,16954.0,16953.0,0.00999999]
["bitfinex","BTCUSD",1673102788407,0.02945078,16954.0,16953.0,2.83431876]
["bitfinex","BTCUSD",1673102788663,0.02945078,16954.0,16953.0,3.67709624]
["bitfinex","BTCUSD",1673102788915,0.02945078,16954.0,16953.0,3.10351623]
["bitfinex","BTCUSD",1673102789184,0.02945078,16954.0,16953.0,2.92961623]
["bitfinex","BTCUSD",1673102789432,0.02945078,16954.0,16953.0,3.19396567]
["bitfinex","BTCUSD",1673102789685,0.02945078,16954.0,16953.0,2.92961623]
["bitfinex","BTCUSD",1673102789933,0.02945078,16954.0,16953.0,2.96261623]
["bitfinex","BTCUSD",1673102790180,0.02945078,16954.0,16953.0,4.67217758]
["bitfinex","BTCUSD",1673102791440,0.02945078,16954.0,16953.0,4.99172869]
["bitfinex","BTCUSD",1673102791694,0.03045078,16954.0,16953.0,4.7781834]
["bitfinex","BTCUSD",1673102791951,1.29633682,16957.0,16954.0,0.001]
["bitfinex","BTCUSD",1673102792203,0.66404618,16957.0,16955.0,2.376998]
["bitfinex","BTCUSD",1673102792453,0.04846871,16957.0,16956.0,0.073125]
["bitfinex","BTCUSD",1673102792698,0.04846871,16957.0,16956.0,1.961147]
["bitfinex","BTCUSD",1673102792952,0.00015,16957.0,16956.0,1.888022]
["bitfinex","BTCUSD",1673102793199,0.00115,16957.0,16956.0,1.888022]
["bitfinex","BTCUSD",1673102793445,0.00115,16957.0,16956.0,3.38969167]
["bitfinex","BTCUSD",1673102793689,0.001,16957.0,16956.0,3.92519542]
["bitfinex","BTCUSD",1673102793948,0.001,16957.0,16956.0,3.62519542]
["bitfinex","BTCUSD",1673102794430,0.02866334,16958.0,16957.0,0.072969]
["bitfinex","BTCUSD",1673102794686,0.02866334,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102794931,0.20576741,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102795429,1.07806281,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102795683,1.09506281,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102795940,0.48734081,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102796440,0.98437985,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102796675,0.96737985,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102796932,0.47034081,16958.0,16957.0,1.187952]
["bitfinex","BTCUSD",1673102797448,0.47034081,16958.0,16957.0,1.188012]
["bitfinex","BTCUSD",1673102797707,0.47034081,16958.0,16957.0,1.221012]
["bitfinex","BTCUSD",1673102797952,0.47034081,16958.0,16957.0,1.26650161]
["bitfinex","BTCUSD",1673102799196,0.02866334,16958.0,16957.0,1.94539295]
["bitfinex","BTCUSD",1673102800439,0.20576741,16958.0,16957.0,1.94539295]
["bitfinex","BTCUSD",1673102802207,0.47034081,16958.0,16957.0,1.94539295]
["bitfinex","BTCUSD",1673102802732,0.47034081,16958.0,16957.0,1.26650161]
["bitfinex","BTCUSD",1673102803271,1.09105197,16958.0,16957.0,1.26650161]
["bitfinex","BTCUSD",1673102803510,1.69877397,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102804017,1.90900697,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102804299,2.04107397,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102804566,2.48377923,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102805334,2.21920583,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102806904,1.86504162,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102807172,2.21867686,16958.0,16957.0,1.26644161]
["bitfinex","BTCUSD",1673102807437,1.86504162,16958.0,16957.0,0.67671561]
["bitfinex","BTCUSD",1673102813058,1.42233636,16958.0,16957.0,0.67671561]
["bitfinex","BTCUSD",1673102815576,1.42233636,16958.0,16957.0,0.07848961]
["bitfinex","BTCUSD",1673102817616,1.86441345,16958.0,16957.0,0.07848961]
["bitfinex","BTCUSD",1673102820581,1.86441345,16958.0,16957.0,0.04548961]
["bitfinex","BTCUSD",1673102820793,1.88141345,16958.0,16957.0,0.04548961]
["bitfinex","BTCUSD",1673102821341,2.21806791,16958.0,16957.0,0.04548961]
["bitfinex","BTCUSD",1673102822100,2.21806791,16958.0,16957.0,0.07848961]
["bitfinex","BTCUSD",1673102824393,2.21806791,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102827460,1.86441345,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102827715,2.56441345,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102827965,2.12233636,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102830703,2.56441084,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102831200,1.51461436,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102831477,2.39051151,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102831725,1.94843636,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102836054,2.47968267,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102838017,2.35049974,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102838277,2.62640363,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102839010,3.21609563,16958.0,16957.0,0.07842322]
["bitfinex","BTCUSD",1673102839256,3.21609563,16958.0,16957.0,0.04542322]
["bitfinex","BTCUSD",1673102839499,3.23209563,16958.0,16957.0,0.05642322]
["bitfinex","BTCUSD",1673102839743,3.21609563,16958.0,16956.0,6e-05]
["bitfinex","BTCUSD",1673102839989,1.87847765,16957.0,16956.0,6e-05]
["bitfinex","BTCUSD",1673102840259,2.51172785,16957.0,16956.0,6e-05]
["bitfinex","BTCUSD",1673102840508,2.86999625,16957.0,16956.0,6e-05]
["bitfinex","BTCUSD",1673102840764,3.04389625,16957.0,16956.0,6e-05]
["bitfinex","BTCUSD",1673102841006,3.50367112,16957.0,16956.0,0.04557196]
["bitfinex","BTCUSD",1673102841250,2.88642092,16957.0,16956.0,0.05557196]
["bitfinex","BTCUSD",1673102842751,3.51967112,16957.0,16956.0,0.05557196]
["bitfinex","BTCUSD",1673102845705,3.16140272,16957.0,16956.0,0.05557196]
["bitfinex","BTCUSD",1673102848598,3.16140272,16957.0,16956.0,0.05551196]
["bitfinex","BTCUSD",1673102849114,3.16140272,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102852787,2.70162785,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102853032,3.29135385,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102853285,3.88523098,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102854296,3.35470833,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102855049,3.44162293,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102855296,4.20524893,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102855553,4.50524893,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102855781,5.13899973,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102858521,4.24088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102860043,5.13899973,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102860581,4.54088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102860820,4.24088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102861084,5.13899973,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102862136,4.54088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102862464,4.24088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102862915,4.54088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102863187,5.13899973,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102863444,4.54088827,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102863660,5.13899973,16957.0,16956.0,0.05542795]
["bitfinex","BTCUSD",1673102864926,5.13899973,16957.0,16956.0,0.01]
["bitfinex","BTCUSD",1673102865970,5.13899973,16957.0,16956.0,0.05340724]
["bitfinex","BTCUSD",1673102866218,4.54088827,16957.0,16956.0,0.05340724]
["bitfinex","BTCUSD",1673102866995,4.54088827,16957.0,16956.0,0.01]
["bitfinex","BTCUSD",1673102868004,4.54088827,16957.0,16956.0,0.05547425]
["bitfinex","BTCUSD",1673102869787,4.54088827,16957.0,16956.0,0.01]
["bitfinex","BTCUSD",1673102871046,4.54088827,16957.0,16956.0,0.05547425]
["bitfinex","BTCUSD",1673102871564,4.36858827,16957.0,16956.0,0.05547425]
["bitfinex","BTCUSD",1673102871814,4.36858827,16957.0,16956.0,0.01]
["bitfinex","BTCUSD",1673102872075,4.9649937,16957.0,16956.0,0.01]
["bitfinex","BTCUSD",1673102872856,4.9649937,16957.0,16956.0,0.05547425]
["bitfinex","BTCUSD",1673102873100,4.9649937,16957.0,16956.0,0.05539103]
["bitfinex","BTCUSD",1673102873812,4.9649937,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102874546,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102875045,4.36858827,16957.0,16956.0,0.05539103]
["bitfinex","BTCUSD",1673102876048,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102876801,4.36858827,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102877814,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102878820,4.36858827,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102879807,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102880821,4.36858827,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102882118,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102882853,4.36858827,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102883782,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102885061,4.36858827,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102886000,4.36858827,16957.0,16956.0,0.00991678]
["bitfinex","BTCUSD",1673102888011,4.36858827,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102889026,4.33294893,16957.0,16956.0,0.05538857]
["bitfinex","BTCUSD",1673102889538,4.31694893,16957.0,16956.0,0.04547179]
["bitfinex","BTCUSD",1673102889786,4.45394893,16957.0,16956.0,0.04947179]
["bitfinex","BTCUSD",1673102890054,4.31694893,16957.0,16956.0,0.04547179]
["bitfinex","BTCUSD",1673102890311,4.45394893,16957.0,16956.0,0.04947179]
["bitfinex","BTCUSD",1673102891832,4.28004893,16957.0,16956.0,0.04947179]
["bitfinex","BTCUSD",1673102896932,4.28004893,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673102897431,4.28004893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102897874,4.28004893,16957.0,16956.0,0.04732813]
["bitfinex","BTCUSD",1673102898839,4.28004893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102900000,4.28004893,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102900823,4.28004893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102902020,4.28004893,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102902999,4.28004893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102903990,4.28004893,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102905004,4.28004893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102905992,4.28004893,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102906240,5.1496544,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102907010,4.28004893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102907478,5.1496544,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102907693,5.3235544,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102907912,5.3235544,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102910226,4.45394893,16957.0,16956.0,0.04939503]
["bitfinex","BTCUSD",1673102914884,4.45394893,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102915105,5.3235544,16957.0,16956.0,0.00392324]
["bitfinex","BTCUSD",1673102918698,5.3235544,16957.0,16956.0,0.00384549]
["bitfinex","BTCUSD",1673102932544,5.1496544,16957.0,16956.0,0.00384549]
["bitfinex","BTCUSD",1673102940640,4.28004893,16957.0,16956.0,0.00384549]
["bitfinex","BTCUSD",1673102941165,4.28004893,16957.0,16956.0,0.00376084]
["bitfinex","BTCUSD",1673102941420,0.7,16956.0,16953.0,0.00904083]
["bitfinex","BTCUSD",1673102941631,0.59755756,16954.0,16953.0,0.00904083]
["bitfinex","BTCUSD",1673102941929,2.45047995,16954.0,16953.0,0.00904083]
["bitfinex","BTCUSD",1673102942937,2.58647995,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102944480,2.97868935,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102944736,2.97861869,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102952190,3.16253162,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102952961,2.97861869,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102954467,2.38113179,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102954728,2.97861869,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102954980,0.5282094,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102955517,1.05936547,16954.0,16953.0,0.01304083]
["bitfinex","BTCUSD",1673102958258,1.05936547,16954.0,16953.0,0.6497477]
["bitfinex","BTCUSD",1673102958510,1.05936547,16954.0,16953.0,0.64967912]
["bitfinex","BTCUSD",1673102959287,1.05936547,16954.0,16953.0,0.6497477]
["bitfinex","BTCUSD",1673102959504,1.05936547,16954.0,16953.0,0.64967912]
["bitfinex","BTCUSD",1673102959753,0.136,16954.0,16953.0,0.64967912]
["bitfinex","BTCUSD",1673102960251,0.136,16954.0,16953.0,0.6497477]
["bitfinex","BTCUSD",1673102962027,0.136,16954.0,16953.0,0.64967912]
["bitfinex","BTCUSD",1673102966068,0.136,16954.0,16953.0,0.69427982]
["bitfinex","BTCUSD",1673102966573,0.136,16954.0,16953.0,0.6943484]
["bitfinex","BTCUSD",1673102966822,0.136,16954.0,16953.0,0.69427982]
["bitfinex","BTCUSD",1673102967315,0.57819721,16954.0,16953.0,0.69427982]
["bitfinex","BTCUSD",1673102967562,0.136,16954.0,16953.0,0.69427982]
["bitfinex","BTCUSD",1673102967835,0.57819765,16954.0,16953.0,0.69427982]
["bitfinex","BTCUSD",1673102968130,0.136,16954.0,16953.0,0.64967912]
["bitfinex","BTCUSD",1673102968329,0.136,16954.0,16953.0,0.64959944]
["bitfinex","BTCUSD",1673102968575,0.836,16954.0,16953.0,0.64959944]
["bitfinex","BTCUSD",1673102968822,0.136,16954.0,16953.0,0.64959944]
["bitfinex","BTCUSD",1673102969593,0.57817671,16954.0,16953.0,0.64959944]
["bitfinex","BTCUSD",1673102969814,0.57817671,16954.0,16953.0,0.64966802]
["bitfinex","BTCUSD",1673102970034,0.57817671,16954.0,16953.0,0.64959944]
["bitfinex","BTCUSD",1673102970532,0.57817671,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102970799,1.2356694,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102971054,0.6279474,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102971824,1.15910347,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102972577,1.76682547,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102972903,1.76682547,16954.0,16953.0,0.01302973]
["bitfinex","BTCUSD",1673102973162,0.6279474,16954.0,16953.0,0.01302973]
["bitfinex","BTCUSD",1673102973421,0.6279474,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102974104,0.6279474,16954.0,16953.0,0.05756185]
["bitfinex","BTCUSD",1673102976633,0.6279474,16954.0,16953.0,0.05763043]
["bitfinex","BTCUSD",1673102976878,0.6279474,16954.0,16953.0,0.05756185]
["bitfinex","BTCUSD",1673102977630,0.6279474,16954.0,16953.0,0.23053043]
["bitfinex","BTCUSD",1673102978131,0.6279474,16954.0,16953.0,0.23046185]
["bitfinex","BTCUSD",1673102978955,0.6279474,16954.0,16953.0,0.86204989]
["bitfinex","BTCUSD",1673102979496,0.6279474,16954.0,16953.0,0.86198131]
["bitfinex","BTCUSD",1673102982569,0.62784753,16954.0,16953.0,0.86198131]
["bitfinex","BTCUSD",1673102984382,0.62784753,16954.0,16953.0,0.18586115]
["bitfinex","BTCUSD",1673102984889,1.1590036,16954.0,16953.0,0.18586115]
["bitfinex","BTCUSD",1673102986911,1.1579326,16954.0,16953.0,0.18592973]
["bitfinex","BTCUSD",1673102987163,1.1579326,16954.0,16953.0,0.18586115]
["bitfinex","BTCUSD",1673102987935,1.7656546,16954.0,16953.0,0.18586115]
["bitfinex","BTCUSD",1673102989810,1.1579326,16954.0,16953.0,0.18586115]
["bitfinex","BTCUSD",1673102991832,1.1579326,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102992082,1.7656546,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102993447,1.7656546,16954.0,16953.0,0.01302973]
["bitfinex","BTCUSD",1673102993738,1.7656546,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102994224,1.23449853,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102995078,1.76564439,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102995322,1.23449853,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102996811,0.62677653,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673102997291,1.23449853,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103000155,1.83198543,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103000552,1.22426343,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103000817,0.62677653,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103001070,1.22426343,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103001299,1.83198543,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103001550,1.82437943,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103003076,1.22689253,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103003593,1.82437943,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103004347,1.22689253,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103004983,1.82437943,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103008476,1.22689253,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103014570,0.61917053,16954.0,16953.0,0.01296115]
["bitfinex","BTCUSD",1673103015833,1.22689253,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103016059,2.55167549,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103016582,3.14916239,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103016849,2.52437943,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103017064,2.52437943,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103018055,2.52437943,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103019063,2.52437943,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103020072,1.92689253,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103020571,3.14927718,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103020818,2.52437943,16954.0,16953.0,0.05131213]
["bitfinex","BTCUSD",1673103021080,2.52437943,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103021323,3.14914986,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103023890,3.44921808,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103024398,3.53665447,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103024641,3.23658625,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103029995,3.82641725,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103033726,4.41624825,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103033976,4.453985,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103035713,4.00476822,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103035961,4.76422734,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103036452,4.93812734,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103038733,4.47866822,16954.0,16953.0,0.00782672]
["bitfinex","BTCUSD",1673103038982,4.47866822,16954.0,16953.0,0.00775479]
["bitfinex","BTCUSD",1673103046080,4.0107507,16954.0,16953.0,0.00775479]
["bitfinex","BTCUSD",1673103051623,4.04639004,16954.0,16953.0,0.00775479]
["bitfinex","BTCUSD",1673103054992,4.04639004,16954.0,16953.0,0.00480103]
["bitfinex","BTCUSD",1673103055499,4.51001134,16954.0,16953.0,0.00480103]
["bitfinex","BTCUSD",1673103056006,4.74768923,16954.0,16953.0,0.00184727]
["bitfinex","BTCUSD",1673103056262,6.89024681,16954.0,16953.0,0.00184727]
["bitfinex","BTCUSD",1673103056773,0.7,16953.0,16951.0,0.00050683]
["bitfinex","BTCUSD",1673103057027,3.68793371,16952.0,16951.0,0.00050683]
["bitfinex","BTCUSD",1673103057275,4.25006377,16952.0,16951.0,0.00050683]
["bitfinex","BTCUSD",1673103058090,4.28675446,16952.0,16951.0,0.00050683]
["bitfinex","BTCUSD",1673103058342,4.28675446,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103058616,4.28675446,16952.0,16951.0,0.00050683]
["bitfinex","BTCUSD",1673103059821,4.28675446,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103059822,4.42275446,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103060599,3.77602175,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103061586,3.81166109,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103062564,4.67073898,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103062809,3.98556109,16952.0,16951.0,0.00150683]
["bitfinex","BTCUSD",1673103064839,3.98556109,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103066091,3.98549402,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103067091,3.94985468,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103067586,3.77735468,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103068080,4.37379739,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103068335,4.37377848,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103070292,3.77735468,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103070536,4.85541274,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103070783,4.89180133,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103075024,4.29532646,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103075798,3.77735468,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103084426,4.24517595,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103085433,3.77735468,16952.0,16951.0,0.00115126]
["bitfinex","BTCUSD",1673103086662,3.77735468,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103097868,3.60485468,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103098111,4.19873181,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103101825,4.69103598,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103102585,4.09715885,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103103844,3.60485468,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103104594,4.04546226,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103104808,3.60485468,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103106501,3.96779817,16952.0,16951.0,0.00108133]
["bitfinex","BTCUSD",1673103111268,3.96779817,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103117380,3.96767991,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103117920,4.14157991,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103119448,3.77863642,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103119925,4.25229962,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103120138,3.77863642,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103120415,4.15097128,16952.0,16951.0,0.0009904]
["bitfinex","BTCUSD",1673103129684,0.7,16951.0,16947.0,0.98441417]
["bitfinex","BTCUSD",1673103129940,0.53145462,16948.0,16947.0,0.00074685]
["bitfinex","BTCUSD",1673103130184,0.85761303,16948.0,16947.0,0.00081219]
["bitfinex","BTCUSD",1673103130439,0.61993514,16948.0,16947.0,0.00081219]
["bitfinex","BTCUSD",1673103131169,0.61993514,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103131170,0.65533547,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103131672,0.65533547,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103131924,0.65533547,16948.0,16947.0,0.00081219]
["bitfinex","BTCUSD",1673103132171,0.78933547,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103132668,0.78933547,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103134917,0.78933547,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103135161,0.78933547,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103136523,0.78933547,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103136814,0.78933547,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103137755,0.78933547,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103138251,0.78933547,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103143559,0.78933547,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103146933,0.25788085,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103147458,0.16940033,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103147721,0.70085495,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103149433,0.70085495,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103153975,0.70085495,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103154581,0.70085495,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103156630,0.70085495,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103156962,0.70085495,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103157531,0.70085495,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103158349,0.16940033,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103158647,0.16940033,16948.0,16947.0,0.00181219]
["bitfinex","BTCUSD",1673103158836,0.16940033,16948.0,16947.0,0.00174685]
["bitfinex","BTCUSD",1673103159550,0.16940033,16948.0,16947.0,0.64388201]
["bitfinex","BTCUSD",1673103163565,0.61214445,16948.0,16947.0,0.64388201]
["bitfinex","BTCUSD",1673103166362,0.61214445,16948.0,16947.0,0.64381667]
["bitfinex","BTCUSD",1673103167353,0.61214445,16948.0,16947.0,0.6438789]
["bitfinex","BTCUSD",1673103167617,0.61214445,16948.0,16947.0,0.64381667]
["bitfinex","BTCUSD",1673103169379,0.61214445,16948.0,16947.0,0.6438789]
["bitfinex","BTCUSD",1673103169635,0.61214445,16948.0,16947.0,0.64381667]
["bitfinex","BTCUSD",1673103170142,0.61214445,16948.0,16947.0,0.6437561]
["bitfinex","BTCUSD",1673103170143,1.31214445,16948.0,16947.0,0.6437561]
["bitfinex","BTCUSD",1673103170637,0.86940033,16948.0,16947.0,0.6437561]
["bitfinex","BTCUSD",1673103171137,0.16940033,16948.0,16947.0,0.6437561]
["bitfinex","BTCUSD",1673103173085,0.16940033,16948.0,16947.0,0.64388041]
["bitfinex","BTCUSD",1673103173340,0.16940033,16948.0,16947.0,0.6437561]
["bitfinex","BTCUSD",1673103174090,0.16940033,16948.0,16947.0,0.64388041]
["bitfinex","BTCUSD",1673103175345,0.16940033,16948.0,16947.0,0.6437561]
["bitfinex","BTCUSD",1673103181588,0.16940033,16948.0,16947.0,0.00168628]
["bitfinex","BTCUSD",1673103182918,0.16940033,16948.0,16947.0,0.00181059]
["bitfinex","BTCUSD",1673103183181,0.16940033,16948.0,16947.0,0.00168628]
["bitfinex","BTCUSD",1673103191536,0.16940033,16948.0,16947.0,0.00175162]
["bitfinex","BTCUSD",1673103191795,0.16940033,16948.0,16947.0,0.00168628]
["bitfinex","BTCUSD",1673103192524,0.7,16947.0,16946.0,1.1873449]
["bitfinex","BTCUSD",1673103192784,1.49712233,16947.0,16946.0,1.1504355]
["bitfinex","BTCUSD",1673103193036,1.49712233,16947.0,16946.0,1.15037016]
["bitfinex","BTCUSD",1673103193773,1.49712233,16947.0,16946.0,1.1504355]
["bitfinex","BTCUSD",1673103194022,0.83201454,16947.0,16946.0,1.1504355]
["bitfinex","BTCUSD",1673103195033,0.92301454,16947.0,16946.0,1.1514355]
["bitfinex","BTCUSD",1673103195771,0.83201454,16947.0,16946.0,1.1504355]
["bitfinex","BTCUSD",1673103196026,0.92301454,16947.0,16946.0,1.1514355]
["bitfinex","BTCUSD",1673103196285,0.83201454,16947.0,16946.0,1.1504355]
["bitfinex","BTCUSD",1673103196559,0.85001454,16947.0,16946.0,1.1524355]
["bitfinex","BTCUSD",1673103202938,0.85001454,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103206468,0.85001454,16947.0,16946.0,1.1524355]
["bitfinex","BTCUSD",1673103208172,0.85001454,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103208426,0.85001454,16947.0,16946.0,1.1524355]
["bitfinex","BTCUSD",1673103209426,0.85001454,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103209673,0.85001454,16947.0,16946.0,1.1524355]
["bitfinex","BTCUSD",1673103209946,0.85001454,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103211189,0.49573795,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103211681,0.85008071,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103212819,0.85008231,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103213421,0.85008444,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103213632,0.49573795,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103214964,0.85008677,16947.0,16946.0,1.15237016]
["bitfinex","BTCUSD",1673103215476,1.55008677,16947.0,16946.0,1.15230021]
["bitfinex","BTCUSD",1673103215791,0.85008677,16947.0,16946.0,1.15230021]
["bitfinex","BTCUSD",1673103218572,0.49573795,16947.0,16946.0,1.15230021]
["bitfinex","BTCUSD",1673103223645,0.49573795,16947.0,16946.0,0.56219321]
["bitfinex","BTCUSD",1673103226568,0.49573795,16947.0,16946.0,1.16983821]
["bitfinex","BTCUSD",1673103227286,0.05289221,16947.0,16946.0,1.16983821]
["bitfinex","BTCUSD",1673103232907,0.49568349,16947.0,16946.0,1.16983821]
["bitfinex","BTCUSD",1673103234469,0.49568349,16947.0,16946.0,0.56219321]
["bitfinex","BTCUSD",1673103236146,0.49568349,16947.0,16946.0,0.5621321]
["bitfinex","BTCUSD",1673103236399,1.19568349,16947.0,16946.0,0.5621321]
["bitfinex","BTCUSD",1673103237124,0.49568349,16947.0,16946.0,0.5621321]
["bitfinex","BTCUSD",1673103239840,0.84990134,16947.0,16946.0,0.5621321]
["bitfinex","BTCUSD",1673103241822,0.84990134,16947.0,16946.0,1.1522411]
["bitfinex","BTCUSD",1673103244340,0.67276294,16947.0,16946.0,1.1522411]
["bitfinex","BTCUSD",1673103246569,0.67276294,16947.0,16946.0,1.15230679]
["bitfinex","BTCUSD",1673103246787,0.67276294,16947.0,16946.0,1.1522411]
["bitfinex","BTCUSD",1673103247828,0.67276294,16947.0,16946.0,1.15230679]
["bitfinex","BTCUSD",1673103249099,0.49563316,16947.0,16946.0,1.74241579]
["bitfinex","BTCUSD",1673103249350,0.49563316,16947.0,16946.0,2.98007567]
["bitfinex","BTCUSD",1673103249586,0.22998028,16947.0,16946.0,2.98007567]
["bitfinex","BTCUSD",1673103250334,0.22998028,16947.0,16946.0,2.35006079]
["bitfinex","BTCUSD",1673103250589,0.22998028,16947.0,16946.0,2.98001063]
["bitfinex","BTCUSD",1673103250841,0.22998028,16947.0,16946.0,2.98007517]
["bitfinex","BTCUSD",1673103252636,0.05289221,16947.0,16946.0,2.98007517]
["bitfinex","BTCUSD",1673103255632,0.05289221,16947.0,16946.0,2.59284307]
["bitfinex","BTCUSD",1673103255884,0.05289221,16947.0,16946.0,3.13319481]
["bitfinex","BTCUSD",1673103256638,0.05289221,16947.0,16946.0,3.30941937]
["bitfinex","BTCUSD",1673103257408,0.05289221,16947.0,16946.0,2.76906763]
["bitfinex","BTCUSD",1673103257949,0.05289221,16947.0,16946.0,3.06906763]
["bitfinex","BTCUSD",1673103258708,0.03489221,16947.0,16946.0,3.06706763]
["bitfinex","BTCUSD",1673103259034,0.04889221,16947.0,16946.0,3.61120029]
["bitfinex","BTCUSD",1673103259208,0.04889221,16947.0,16946.0,3.31120029]
["bitfinex","BTCUSD",1673103259455,0.04889221,16947.0,16946.0,3.13497573]
["bitfinex","BTCUSD",1673103259954,0.04889221,16947.0,16946.0,3.43497573]
["bitfinex","BTCUSD",1673103260977,1e-08,16947.0,16946.0,3.61120029]
["bitfinex","BTCUSD",1673103261239,1e-08,16947.0,16946.0,2.90384307]
["bitfinex","BTCUSD",1673103262267,0.03334782,16947.0,16946.0,2.90384307]
["bitfinex","BTCUSD",1673103263054,0.03334782,16947.0,16946.0,3.08006763]
["bitfinex","BTCUSD",1673103267437,0.03334782,16947.0,16946.0,2.90384307]
["bitfinex","BTCUSD",1673103267950,0.03334782,16947.0,16946.0,3.08006763]
["bitfinex","BTCUSD",1673103270927,0.03334782,16947.0,16946.0,2.90384307]
["bitfinex","BTCUSD",1673103272150,0.03334782,16947.0,16946.0,3.08006763]
["bitfinex","BTCUSD",1673103272370,0.03334782,16947.0,16946.0,3.6535751]
["bitfinex","BTCUSD",1673103272869,0.03334782,16947.0,16946.0,3.47735054]
["bitfinex","BTCUSD",1673103273665,0.03334782,16947.0,16946.0,2.90384307]
["bitfinex","BTCUSD",1673103274165,0.03334782,16947.0,16946.0,3.08006763]
["bitfinex","BTCUSD",1673103274688,0.03334782,16947.0,16946.0,3.59618515]
["bitfinex","BTCUSD",1673103274961,0.03334782,16947.0,16946.0,3.08006763]
["bitfinex","BTCUSD",1673103276498,0.03334782,16947.0,16946.0,3.08856763]
["bitfinex","BTCUSD",1673103277746,0.03334782,16947.0,16946.0,3.26246763]
["bitfinex","BTCUSD",1673103279732,0.03334782,16947.0,16946.0,3.52681707]
["bitfinex","BTCUSD",1673103279996,0.03334782,16947.0,16946.0,4.39883693]
["bitfinex","BTCUSD",1673103280247,0.03334782,16947.0,16946.0,4.92518804]
["bitfinex","BTCUSD",1673103280524,0.03334782,16947.0,16946.0,4.74896348]
["bitfinex","BTCUSD",1673103284044,0.03334782,16947.0,16946.0,4.92524979]
["bitfinex","BTCUSD",1673103284350,0.03334782,16947.0,16946.0,5.20168259]
["bitfinex","BTCUSD",1673103284558,0.03334782,16947.0,16946.0,4.57269868]
["bitfinex","BTCUSD",1673103286244,0.03334782,16947.0,16946.0,4.92524979]
["bitfinex","BTCUSD",1673103286479,0.03334782,16947.0,16946.0,4.57269868]
["bitfinex","BTCUSD",1673103286723,0.03334782,16947.0,16946.0,4.15684278]
["bitfinex","BTCUSD",1673103286973,0.03334782,16947.0,16946.0,3.89249334]
["bitfinex","BTCUSD",1673103287227,0.03334782,16947.0,16946.0,3.59249334]
["bitfinex","BTCUSD",1673103287476,0.03334782,16947.0,16946.0,3.26342938]
["bitfinex","BTCUSD",1673103287717,0.03334782,16947.0,16946.0,4.3998089]
["bitfinex","BTCUSD",1673103287964,0.03334782,16947.0,16946.0,3.3958557]
["bitfinex","BTCUSD",1673103288196,0.03334782,16947.0,16946.0,4.5760737]
["bitfinex","BTCUSD",1673103289517,0.03334782,16947.0,16946.0,4.75240078]
["bitfinex","BTCUSD",1673103290988,0.80372865,16950.0,16947.0,1.22142091]
["bitfinex","BTCUSD",1673103291232,0.17720807,16950.0,16948.0,2.46834766]
["bitfinex","BTCUSD",1673103291484,0.17720807,16950.0,16949.0,1.10753]
["bitfinex","BTCUSD",1673103291730,0.17720807,16950.0,16949.0,2.42687814]
["bitfinex","BTCUSD",1673103292444,0.17708807,16950.0,16949.0,2.42687814]
["bitfinex","BTCUSD",1673103293176,0.19008807,16950.0,16949.0,2.42687814]
["bitfinex","BTCUSD",1673103293418,0.17708807,16950.0,16949.0,2.42687814]
["bitfinex","BTCUSD",1673103293675,0.19008807,16950.0,16949.0,2.43087814]
["bitfinex","BTCUSD",1673103302199,0.22132149,16950.0,16949.0,2.43087814]
["bitfinex","BTCUSD",1673103304691,0.04423342,16950.0,16949.0,2.43087814]
["bitfinex","BTCUSD",1673103305690,0.04423342,16950.0,16949.0,3.0554308]
["bitfinex","BTCUSD",1673103305935,0.04423342,16950.0,16949.0,2.43087814]
["bitfinex","BTCUSD",1673103319564,0.22132149,16950.0,16949.0,2.43087814]
["bitfinex","BTCUSD",1673103320321,0.04423342,16950.0,16949.0,2.43087814]
["bitfinex","BTCUSD",1673103321581,0.04423342,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103321844,0.22132149,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103322105,0.04423342,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103323096,0.22132149,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103323874,0.04423342,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103327439,0.22132149,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103329555,0.22132149,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103329812,0.22132149,16950.0,16949.0,2.6073985]
["bitfinex","BTCUSD",1673103330558,0.22132149,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103330559,0.22122619,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103330800,0.22122619,16950.0,16949.0,2.6997535]
["bitfinex","BTCUSD",1673103331011,0.22122619,16950.0,16949.0,3.3073985]
["bitfinex","BTCUSD",1673103332752,0.04413812,16950.0,16949.0,3.3073985]
["bitfinex","BTCUSD",1673103333002,0.05971213,16950.0,16949.0,3.3073985]
["bitfinex","BTCUSD",1673103333469,0.2368002,16950.0,16949.0,3.3073985]
["bitfinex","BTCUSD",1673103333710,0.2368002,16950.0,16949.0,2.6073985]
["bitfinex","BTCUSD",1673103334235,0.2368002,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103335254,0.05971213,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103336751,0.2368002,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103337260,0.2368002,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103337511,0.2368002,16950.0,16949.0,1.9997535]
["bitfinex","BTCUSD",1673103337760,0.2368002,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103337984,0.20556678,16950.0,16949.0,1.82334814]
["bitfinex","BTCUSD",1673103338270,0.18999277,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103338747,0.18999277,16950.0,16949.0,2.04153087]
["bitfinex","BTCUSD",1673103340168,0.18999277,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103342946,0.18999277,16950.0,16949.0,2.04153087]
["bitfinex","BTCUSD",1673103343706,0.18999277,16950.0,16949.0,3.27372853]
["bitfinex","BTCUSD",1673103343707,0.0129047,16950.0,16949.0,3.27372853]
["bitfinex","BTCUSD",1673103343872,0.0129047,16950.0,16949.0,2.64917587]
["bitfinex","BTCUSD",1673103344361,0.0129047,16950.0,16949.0,2.91378391]
["bitfinex","BTCUSD",1673103344610,0.0129047,16950.0,16949.0,3.53833657]
["bitfinex","BTCUSD",1673103346308,0.0129047,16950.0,16949.0,3.27372853]
["bitfinex","BTCUSD",1673103350043,0.0129047,16950.0,16949.0,3.53833657]
["bitfinex","BTCUSD",1673103350787,0.0129047,16950.0,16949.0,2.91378391]
["bitfinex","BTCUSD",1673103351039,0.0129047,16950.0,16949.0,2.04153087]
["bitfinex","BTCUSD",1673103353325,0.0129047,16950.0,16949.0,2.66608353]
["bitfinex","BTCUSD",1673103353577,0.0129047,16950.0,16949.0,2.93069157]
["bitfinex","BTCUSD",1673103353843,0.0129047,16950.0,16949.0,3.53833657]
["bitfinex","BTCUSD",1673103356118,0.0129047,16950.0,16949.0,4.41026395]
["bitfinex","BTCUSD",1673103356606,0.0129047,16950.0,16949.0,3.53833657]
["bitfinex","BTCUSD",1673103359656,0.0129047,16950.0,16949.0,4.41026298]
["bitfinex","BTCUSD",1673103360929,0.0129047,16950.0,16949.0,3.53833657]
["bitfinex","BTCUSD",1673103361440,0.0081337,16950.0,16949.0,3.53833657]
["bitfinex","BTCUSD",1673103362448,0.0081337,16950.0,16949.0,4.41026234]
["bitfinex","BTCUSD",1673103368892,0.0081337,16950.0,16949.0,3.78570968]
["bitfinex","BTCUSD",1673103369139,0.0081337,16950.0,16949.0,2.91378391]
["bitfinex","BTCUSD",1673103369888,0.0081337,16950.0,16949.0,2.04153087]
["bitfinex","BTCUSD",1673103372435,0.18522177,16950.0,16949.0,2.04153087]
["bitfinex","BTCUSD",1673103374655,0.18522177,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103381039,0.45087465,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103381323,0.18522177,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103382573,0.45087465,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103383014,0.18522177,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103385025,0.45087465,16950.0,16949.0,1.86512551]
["bitfinex","BTCUSD",1673103385968,0.45087465,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103387257,0.18522177,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103388060,0.45087465,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103388316,0.18522177,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103393338,0.0081337,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103405255,0.18522177,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103408443,0.0081337,16950.0,16949.0,2.04142268]
["bitfinex","BTCUSD",1673103408664,0.0081337,16950.0,16949.0,2.64906768]
["bitfinex","BTCUSD",1673103412558,0.0081337,16950.0,16949.0,3.27362034]
["bitfinex","BTCUSD",1673103412811,0.0081337,16950.0,16949.0,3.53822838]
["bitfinex","BTCUSD",1673103413319,0.0081337,16950.0,16949.0,3.27362034]
["bitfinex","BTCUSD",1673103414309,0.0081337,16950.0,16949.0,3.53822838]
["bitfinex","BTCUSD",1673103414539,0.0081337,16950.0,16949.0,4.41014911]
["bitfinex","BTCUSD",1673103414760,0.0081337,16950.0,16949.0,4.41014786]
["bitfinex","BTCUSD",1673103415007,0.0081337,16950.0,16949.0,3.53822838]
["bitfinex","BTCUSD",1673103415265,0.0081337,16950.0,16949.0,2.64906768]
["bitfinex","BTCUSD",1673103415746,0.0081337,16950.0,16949.0,2.04142268]
["bitfinex","BTCUSD",1673103423646,0.0081337,16950.0,16949.0,1.86501732]
["bitfinex","BTCUSD",1673103423863,0.0081337,16950.0,16949.0,2.04142268]
["bitfinex","BTCUSD",1673103424600,0.0081337,16950.0,16949.0,2.64906768]
["bitfinex","BTCUSD",1673103424844,0.0081337,16950.0,16949.0,2.04142268]
["bitfinex","BTCUSD",1673103429928,0.0081337,16950.0,16949.0,2.30603072]
["bitfinex","BTCUSD",1673103430393,0.0081337,16950.0,16949.0,2.04142268]
["bitfinex","BTCUSD",1673103430832,0.0081337,16950.0,16949.0,2.30603072]
["bitfinex","BTCUSD",1673103432580,0.0081337,16950.0,16949.0,3.17795404]
["bitfinex","BTCUSD",1673103432807,0.0081337,16950.0,16949.0,2.91367572]
["bitfinex","BTCUSD",1673103433025,0.0081337,16950.0,16949.0,3.78560014]
["bitfinex","BTCUSD",1673103433323,0.0081337,16950.0,16949.0,2.91367572]
["bitfinex","BTCUSD",1673103434102,0.0081337,16950.0,16949.0,3.78559885]
["bitfinex","BTCUSD",1673103434359,0.0081337,16950.0,16949.0,2.64906768]
["bitfinex","BTCUSD",1673103434649,0.0081337,16950.0,16949.0,2.04142268]
["bitfinex","BTCUSD",1673103437635,0.17708807,16950.0,16949.0,2.03742268]
["bitfinex","BTCUSD",1673103437890,1.47015772,16951.0,16949.0,2.03742268]
["bitfinex","BTCUSD",1673103438143,0.19108807,16950.0,16949.0,2.07142268]
["bitfinex","BTCUSD",1673103438389,0.17708807,16950.0,16949.0,2.03742268]
["bitfinex","BTCUSD",1673103438645,0.19108807,16950.0,16949.0,2.07142268]
["bitfinex","BTCUSD",1673103439659,0.17708807,16950.0,16949.0,2.03742268]
["bitfinex","BTCUSD",1673103439910,0.17708807,16950.0,16949.0,2.07142268]
["bitfinex","BTCUSD",1673103440155,0.17708807,16950.0,16949.0,2.03742268]
["bitfinex","BTCUSD",1673103440418,0.19108807,16950.0,16949.0,2.07142268]
["bitfinex","BTCUSD",1673103441951,0.19108807,16950.0,16949.0,2.07150101]
["bitfinex","BTCUSD",1673103445852,0.19108807,16950.0,16949.0,2.67914601]
["bitfinex","BTCUSD",1673103447559,0.014,16950.0,16949.0,2.67914601]
["bitfinex","BTCUSD",1673103448307,0.19108807,16950.0,16949.0,2.67914601]
["bitfinex","BTCUSD",1673103448549,0.19108807,16950.0,16949.0,2.07150101]
["bitfinex","BTCUSD",1673103451077,0.19108807,16950.0,16949.0,1.89509565]
["bitfinex","BTCUSD",1673103451824,0.45674095,16950.0,16949.0,1.89501732]
["bitfinex","BTCUSD",1673103452813,0.19108807,16950.0,16949.0,1.89501732]
["bitfinex","BTCUSD",1673103454557,0.19108807,16950.0,16949.0,1.89509565]
["bitfinex","BTCUSD",1673103456170,0.19108807,16950.0,16949.0,1.89501732]
["bitfinex","BTCUSD",1673103456637,0.45674095,16950.0,16949.0,1.89501732]
["bitfinex","BTCUSD",1673103459837,0.45674095,16950.0,16949.0,1.89509565]
["bitfinex","BTCUSD",1673103462614,0.45674095,16950.0,16949.0,1.89501732]
["bitfinex","BTCUSD",1673103463594,0.45674095,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103463860,0.45674095,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103464560,0.45674095,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103467299,0.19108807,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103472923,0.45674095,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103473790,0.45674095,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103474231,0.45674095,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103474885,0.19108807,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103475118,0.45674095,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103476151,0.19108807,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103477512,0.19108807,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103477759,0.45674095,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103481158,0.45674095,16950.0,16949.0,1.89502259]
["bitfinex","BTCUSD",1673103485130,0.45674095,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103486946,0.63387073,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103487173,1.24151573,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103487687,0.63387073,16950.0,16949.0,1.89494426]
["bitfinex","BTCUSD",1673103488451,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103489957,0.63387073,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103490208,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103491852,0.63387073,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103492107,0.81095214,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103492619,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103492864,0.63387073,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103493091,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103493834,0.63387073,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103494575,0.81094999,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103494795,0.45673214,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103495522,0.45673214,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103496263,0.81094999,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103496722,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103497941,0.63387073,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103500371,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103503767,0.63387073,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103504226,0.63387073,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103506396,0.63378625,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103506870,0.8108619,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103507354,0.45664199,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103507600,0.63378625,16950.0,16949.0,1.89492338]
["bitfinex","BTCUSD",1673103508111,0.63378625,16950.0,16949.0,1.89484505]
["bitfinex","BTCUSD",1673103511053,2.03729204,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103511301,1.96446787,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103511816,2.40703916,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103519703,2.27009916,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103519917,2.62397338,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103521409,2.61918045,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103528615,2.61918045,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103528851,2.61918045,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103530050,2.61918045,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103530293,2.61918045,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103532478,2.01153545,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103533230,1.38698279,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103533732,1.38698279,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103534312,1.38698279,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103534544,2.01153545,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103536539,1.38698279,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103536815,1.38698279,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103536816,1.20985108,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103537020,1.65242237,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103537264,1.20985108,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103538018,1.20985108,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103538276,1.20985108,16950.0,16949.0,1.2558657]
["bitfinex","BTCUSD",1673103538547,1.20985108,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103539536,1.65242237,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103540296,1.38698279,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103540555,1.65245839,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103541076,1.38698279,16950.0,16949.0,1.25578737]
["bitfinex","BTCUSD",1673103541321,0.62847639,16950.0,16949.0,1.86817219]
["bitfinex","BTCUSD",1673103541578,0.18610392,16950.0,16949.0,3.0069951]
["bitfinex","BTCUSD",1673103541825,0.18610392,16950.0,16949.0,2.39461025]
["bitfinex","BTCUSD",1673103542077,0.18610392,16950.0,16949.0,1.78696525]
["bitfinex","BTCUSD",1673103542587,0.18610392,16950.0,16949.0,2.39461025]
["bitfinex","BTCUSD",1673103542834,0.18610392,16950.0,16949.0,1.78696525]
["bitfinex","BTCUSD",1673103543321,0.18610392,16950.0,16949.0,2.39163671]
["bitfinex","BTCUSD",1673103543569,0.18610392,16950.0,16949.0,2.39461025]
["bitfinex","BTCUSD",1673103544080,0.18610392,16950.0,16949.0,1.86059558]
["bitfinex","BTCUSD",1673103544323,0.00912259,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103545500,0.00912259,16950.0,16949.0,2.39162973]
["bitfinex","BTCUSD",1673103545759,0.00912259,16950.0,16949.0,2.39468858]
["bitfinex","BTCUSD",1673103545998,0.00912259,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103549248,0.00912259,16950.0,16949.0,2.39163667]
["bitfinex","BTCUSD",1673103549501,0.00912259,16950.0,16949.0,2.99928167]
["bitfinex","BTCUSD",1673103550500,0.00912259,16950.0,16949.0,3.00778167]
["bitfinex","BTCUSD",1673103554688,0.00912259,16950.0,16949.0,3.00788592]
["bitfinex","BTCUSD",1673103554939,0.00912259,16950.0,16949.0,2.40318858]
["bitfinex","BTCUSD",1673103555432,0.00912259,16950.0,16949.0,1.79554358]
["bitfinex","BTCUSD",1673103555960,0.00912259,16950.0,16949.0,2.40318858]
["bitfinex","BTCUSD",1673103556200,0.00912259,16950.0,16949.0,3.00794254]
["bitfinex","BTCUSD",1673103557450,0.00912259,16950.0,16949.0,2.40311025]
["bitfinex","BTCUSD",1673103557942,0.00912259,16950.0,16949.0,1.79546525]
["bitfinex","BTCUSD",1673103560713,0.00912259,16950.0,16949.0,2.40023497]
["bitfinex","BTCUSD",1673103560985,0.00912259,16950.0,16949.0,2.40311025]
["bitfinex","BTCUSD",1673103561232,0.00912259,16950.0,16949.0,2.40318858]
["bitfinex","BTCUSD",1673103561478,0.00912259,16950.0,16949.0,2.40034039]
["bitfinex","BTCUSD",1673103561733,0.00912259,16950.0,16949.0,1.79554358]
["bitfinex","BTCUSD",1673103570564,0.00903051,16950.0,16949.0,1.79554358]
["bitfinex","BTCUSD",1673103571300,0.18601184,16950.0,16949.0,1.79554358]
["bitfinex","BTCUSD",1673103577467,0.45149142,16950.0,16949.0,1.79554358]
["bitfinex","BTCUSD",1673103585137,0.45149142,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103592967,0.80536564,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103593486,0.45149142,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103594227,0.80536564,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103594474,0.62838431,16950.0,16949.0,1.78704358]
["bitfinex","BTCUSD",1673103594731,0.62838431,16950.0,16949.0,1.78693815]
["bitfinex","BTCUSD",1673103595469,0.45157088,16950.0,16949.0,1.78693815]
["bitfinex","BTCUSD",1673103597727,0.45157088,16950.0,16949.0,1.78685982]
["bitfinex","BTCUSD",1673103600423,0.7,16949.0,16946.0,0.0239498]
["bitfinex","BTCUSD",1673103600686,1.1147686,16949.0,16947.0,1.4705509]
["bitfinex","BTCUSD",1673103600950,0.17709071,16949.0,16948.0,0.607645]
["bitfinex","BTCUSD",1673103601203,0.17709071,16949.0,16948.0,2.22252118]
["bitfinex","BTCUSD",1673103601451,0.19009071,16949.0,16948.0,1.61299152]
["bitfinex","BTCUSD",1673103601722,0.44257029,16949.0,16948.0,1.61299152]
["bitfinex","BTCUSD",1673103601975,0.45657029,16949.0,16948.0,1.62091319]
["bitfinex","BTCUSD",1673103602223,1.13784232,16949.0,16948.0,1.62091319]
["bitfinex","BTCUSD",1673103602467,1.13784232,16949.0,16948.0,1.61852752]
["bitfinex","BTCUSD",1673103602710,1.31462583,16949.0,16948.0,1.196573]
["bitfinex","BTCUSD",1673103602963,1.4917371,16949.0,16948.0,1.188982]
["bitfinex","BTCUSD",1673103603205,1.31462583,16949.0,16948.0,1.188982]
["bitfinex","BTCUSD",1673103604920,2.12117316,16949.0,16948.0,1.188982]
["bitfinex","BTCUSD",1673103605169,1.76729894,16949.0,16948.0,1.180482]
["bitfinex","BTCUSD",1673103606178,1.08602691,16949.0,16948.0,1.180482]
["bitfinex","BTCUSD",1673103606431,1.63285054,16949.0,16948.0,1.180482]
["bitfinex","BTCUSD",1673103606665,2.24050354,16949.0,16948.0,1.180482]
["bitfinex","BTCUSD",1673103606914,1.63285054,16949.0,16948.0,1.180482]
["bitfinex","BTCUSD",1673103607665,1.63285054,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103609161,1.08602691,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103609369,1.5728294,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103609872,1.5728294,16949.0,16948.0,0.59190875]
["bitfinex","BTCUSD",1673103610126,1.92672299,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103610945,1.85267888,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103611439,1.86436405,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103611701,1.28326737,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103611959,1.54867592,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103612222,1.68718996,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103612491,2.12976125,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103613072,1.8643527,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103614338,1.10605372,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103617472,1.28326737,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103618281,1.10603349,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103618508,1.54860478,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103618781,2.12974423,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103619042,1.86440682,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103619297,1.86446427,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103619561,1.28326737,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103622298,1.54858625,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103622516,1.28326737,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103622773,1.28312819,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103626573,1.86435419,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103628162,2.47200719,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103628962,1.86435419,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103629421,1.28312819,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103632598,1.28312819,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103632838,1.28312819,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103633706,1.86427858,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103634170,1.51038499,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103634951,1.86423381,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103635206,1.86423381,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103635491,1.28308342,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103636289,1.28308342,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103636575,1.28308342,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103637304,1.28313804,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103637530,1.86426572,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103638240,1.51036228,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103638718,0.9292346,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103640336,0.92933798,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103640553,0.92933814,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103641040,0.92933814,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103641281,1.51048751,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103641530,0.9293385,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103642016,0.9293385,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103642534,0.9293385,16949.0,16948.0,0.59051532]
["bitfinex","BTCUSD",1673103642792,0.9293385,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103644025,0.48666331,16949.0,16948.0,0.590442]
["bitfinex","BTCUSD",1673103644275,0.48666331,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103648875,0.48666331,16949.0,16948.0,0.59050809]
["bitfinex","BTCUSD",1673103649623,0.48666331,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103650690,0.48666331,16949.0,16948.0,0.59050809]
["bitfinex","BTCUSD",1673103653658,0.48666331,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103654355,1.11357845,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103654596,1.01811793,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103655076,1.62577093,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103655294,2.25268607,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103655508,1.64503307,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103655723,0.48666331,16949.0,16948.0,0.59050809]
["bitfinex","BTCUSD",1673103656672,0.48666331,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103656930,1.01811793,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103657413,2.25268607,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103657927,2.25268607,16949.0,16948.0,0.59050809]
["bitfinex","BTCUSD",1673103658181,2.25268607,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103658407,1.11357845,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103658618,0.48666331,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103660600,0.48666331,16949.0,16948.0,0.59050809]
["bitfinex","BTCUSD",1673103662293,0.48666331,16949.0,16948.0,0.59036859]
["bitfinex","BTCUSD",1673103664762,0.48666331,16949.0,16948.0,0.59027094]
["bitfinex","BTCUSD",1673103665728,0.48666331,16949.0,16948.0,0.59058033]
["bitfinex","BTCUSD",1673103666188,0.48666331,16949.0,16948.0,0.59027094]
["bitfinex","BTCUSD",1673103668138,0.48666331,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103675954,0.48632143,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103682705,1.09397443,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103683715,0.48632143,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103686748,0.4862235,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103688923,1.01767812,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103689665,0.48614014,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103689917,1.01759476,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103690790,1.62524776,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103691038,2.2521629,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103692382,1.6445099,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103694594,1.01759476,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103698108,0.48614014,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103706761,1.01759476,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103707077,0.48614014,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103707328,1.01759476,16949.0,16948.0,0.58527094]
["bitfinex","BTCUSD",1673103709911,1.62524776,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103710664,1.01759476,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103722025,0.48614014,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103722685,1.01759476,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103727749,0.99869605,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103728435,0.99821771,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103730733,1.62551847,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103730980,1.60587071,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103731458,0.99821771,16949.0,16948.0,0.58515183]
["bitfinex","BTCUSD",1673103740625,0.99821771,16949.0,16948.0,0.58649454]
["bitfinex","BTCUSD",1673103744868,0.64753758,16949.0,16948.0,0.58649454]
["bitfinex","BTCUSD",1673103745525,0.64753758,16949.0,16948.0,1.17653454]
["bitfinex","BTCUSD",1673103746780,0.99821771,16949.0,16948.0,1.17653454]
["bitfinex","BTCUSD",1673103747028,0.64753758,16949.0,16948.0,1.17653454]
["bitfinex","BTCUSD",1673103748753,0.64753758,16949.0,16948.0,1.67198582]
["bitfinex","BTCUSD",1673103749933,0.64753758,16949.0,16948.0,1.17643582]
["bitfinex","BTCUSD",1673103750372,0.64753758,16949.0,16948.0,1.67198582]
["bitfinex","BTCUSD",1673103750671,0.64753758,16949.0,16948.0,1.17643582]
["bitfinex","BTCUSD",1673103751821,0.64753758,16949.0,16948.0,1.67198582]
["bitfinex","BTCUSD",1673103752070,0.64753758,16949.0,16948.0,1.17643582]
["bitfinex","BTCUSD",1673103756303,0.64753758,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103761572,1.25519058,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103764845,0.64753758,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103765456,1.25519058,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103766296,0.64753758,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103768540,0.99821771,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103769279,1.60587071,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103770282,0.99821771,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103770950,1.60587071,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103771698,0.99821771,16949.0,16948.0,1.17509311]
["bitfinex","BTCUSD",1673103771928,0.99821771,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103774628,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103775617,0.99821771,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103775858,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103779773,1.25519058,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103780513,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103780755,1.25519058,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103781492,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103782831,1.25519058,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103783818,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103785556,1.25519058,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103786521,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103788809,1.25519058,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103791374,0.64753758,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103792151,1.25519058,16949.0,16948.0,1.17498262]
["bitfinex","BTCUSD",1673103792905,1.34753758,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103793161,0.64753758,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103796036,1.25519058,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103796524,0.64753758,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103797224,1.25519058,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103797959,0.64753758,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103798198,0.64742808,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103799131,1.25508108,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103800641,0.64742808,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103801835,0.64734065,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103802802,0.99802078,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103803018,0.64734065,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103804458,0.99802078,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103804723,1.25499365,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103804967,0.64734065,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103805213,0.99802078,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103805468,0.64734065,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103811079,1.25499365,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103811352,0.99802078,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103812137,0.64734065,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103812369,0.99802078,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103813107,1.60567378,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103813606,0.99802078,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103819389,0.99771384,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103820510,1.60536684,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103820774,0.99771384,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103822094,1.60536684,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103822332,0.99771384,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103822620,1.60536684,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103823426,0.99771384,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103827204,0.64703371,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103827452,0.99771384,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103829421,0.97798089,16950.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103829687,0.79707611,16949.0,16948.0,1.17490869]
["bitfinex","BTCUSD",1673103829941,0.79707611,16949.0,16948.0,2.30599416]
["bitfinex","BTCUSD",1673103830459,0.61984915,16949.0,16948.0,1.80244416]
["bitfinex","BTCUSD",1673103830706,0.79707611,16949.0,16948.0,2.29799416]
["bitfinex","BTCUSD",1673103830958,0.79707611,16949.0,16948.0,1.82244416]
["bitfinex","BTCUSD",1673103831210,0.79707611,16949.0,16948.0,2.29799416]
["bitfinex","BTCUSD",1673103831490,1.07667166,16949.0,16948.0,2.31799416]
["bitfinex","BTCUSD",1673103831758,0.6338516,16949.0,16948.0,2.31799416]
["bitfinex","BTCUSD",1673103832062,0.6338516,16949.0,16948.0,1.82244416]
["bitfinex","BTCUSD",1673103832268,0.6338516,16949.0,16948.0,2.31799416]
["bitfinex","BTCUSD",1673103832530,0.45661017,16949.0,16948.0,1.82244416]
["bitfinex","BTCUSD",1673103832783,0.45661017,16949.0,16948.0,2.31799416]
["bitfinex","BTCUSD",1673103833043,0.6338516,16949.0,16948.0,2.31799416]
["bitfinex","BTCUSD",1673103833359,0.6338516,16949.0,16948.0,1.82244416]
["bitfinex","BTCUSD",1673103835372,0.6338516,16949.0,16948.0,2.31799416]
["bitfinex","BTCUSD",1673103836163,0.45658836,16949.0,16948.0,1.95345636]
["bitfinex","BTCUSD",1673103836420,0.014,16949.0,16948.0,3.85607469]
["bitfinex","BTCUSD",1673103836936,0.014,16949.0,16948.0,4.15607469]
["bitfinex","BTCUSD",1673103838468,0.014,16949.0,16948.0,3.85607469]
["bitfinex","BTCUSD",1673103838722,0.014,16949.0,16948.0,4.15607469]
["bitfinex","BTCUSD",1673103839742,0.014,16949.0,16948.0,4.15650112]
["bitfinex","BTCUSD",1673103842554,0.014,16949.0,16948.0,3.85650112]
["bitfinex","BTCUSD",1673103853079,0.014,16949.0,16948.0,3.68390112]
["bitfinex","BTCUSD",1673103853327,0.014,16949.0,16948.0,3.18835112]
["bitfinex","BTCUSD",1673103853825,0.014,16949.0,16948.0,3.68390112]
["bitfinex","BTCUSD",1673103854072,0.014,16949.0,16948.0,3.51000112]
["bitfinex","BTCUSD",1673103854331,0.014,16949.0,16948.0,2.28025269]
["bitfinex","BTCUSD",1673103854578,0.014,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103854828,0.014,16949.0,16948.0,2.9070953]
["bitfinex","BTCUSD",1673103855339,0.014,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103856454,0.014,16949.0,16948.0,1.78463554]
["bitfinex","BTCUSD",1673103856964,0.014,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103857460,0.014,16949.0,16948.0,2.27975911]
["bitfinex","BTCUSD",1673103857989,0.014,16949.0,16948.0,1.78420911]
["bitfinex","BTCUSD",1673103859800,0.014,16949.0,16948.0,2.41118375]
["bitfinex","BTCUSD",1673103860054,0.014,16949.0,16948.0,2.90673375]
["bitfinex","BTCUSD",1673103860323,0.014,16949.0,16948.0,1.78420911]
["bitfinex","BTCUSD",1673103860605,0.014,16949.0,16948.0,2.41118376]
["bitfinex","BTCUSD",1673103860830,0.014,16949.0,16948.0,2.90673376]
["bitfinex","BTCUSD",1673103861083,0.014,16949.0,16948.0,2.41118376]
["bitfinex","BTCUSD",1673103861302,0.014,16949.0,16948.0,2.41161019]
["bitfinex","BTCUSD",1673103861568,0.014,16949.0,16948.0,2.90716019]
["bitfinex","BTCUSD",1673103862057,0.014,16949.0,16948.0,2.41161019]
["bitfinex","BTCUSD",1673103862558,0.014,16949.0,16948.0,2.90716019]
["bitfinex","BTCUSD",1673103862806,0.014,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103863060,0.014,16949.0,16948.0,1.78463554]
["bitfinex","BTCUSD",1673103863302,0.014,16949.0,16948.0,2.41174053]
["bitfinex","BTCUSD",1673103863549,0.014,16949.0,16948.0,2.90729053]
["bitfinex","BTCUSD",1673103863800,0.014,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103864038,0.014,16949.0,16948.0,2.90722524]
["bitfinex","BTCUSD",1673103865042,0.014,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103866293,0.014,16949.0,16948.0,1.78463554]
["bitfinex","BTCUSD",1673103866294,0.19099281,16949.0,16948.0,1.78463554]
["bitfinex","BTCUSD",1673103866786,0.19099281,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103869229,0.19099281,16949.0,16948.0,2.90715984]
["bitfinex","BTCUSD",1673103871286,0.19099281,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103872051,0.19099281,16949.0,16948.0,2.90715973]
["bitfinex","BTCUSD",1673103878692,0.18599281,16949.0,16948.0,2.90715973]
["bitfinex","BTCUSD",1673103879440,0.18599281,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103879699,0.18599281,16949.0,16948.0,2.90709438]
["bitfinex","BTCUSD",1673103880486,0.45158836,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103882983,0.45158836,16949.0,16948.0,1.78463554]
["bitfinex","BTCUSD",1673103883488,0.45158836,16949.0,16948.0,2.28018554]
["bitfinex","BTCUSD",1673103884511,0.80584441,16949.0,16948.0,2.27975911]
["bitfinex","BTCUSD",1673103884752,0.6288516,16949.0,16948.0,1.78420911]
["bitfinex","BTCUSD",1673103887989,0.6288516,16949.0,16948.0,1.78463554]
["bitfinex","BTCUSD",1673103888751,0.6288516,16949.0,16948.0,0.617794]
["bitfinex","BTCUSD",1673103888992,0.6288516,16949.0,16948.0,1.797867]
["bitfinex","BTCUSD",1673103889267,0.6288516,16949.0,16948.0,2.29299057]
["bitfinex","BTCUSD",1673103891572,0.80592332,16949.0,16948.0,2.29299057]
["bitfinex","BTCUSD",1673103891788,0.45166727,16949.0,16948.0,2.29299057]
["bitfinex","BTCUSD",1673103892776,0.80592332,16949.0,16948.0,2.29299057]
["bitfinex","BTCUSD",1673103893049,0.6288516,16949.0,16948.0,2.29299057]
["bitfinex","BTCUSD",1673103894587,0.6288516,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103894588,0.45168708,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103894825,0.80594313,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103895449,0.6288516,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103896896,0.6288516,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103897413,1.07167166,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103897676,0.6288516,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103897888,1.07167166,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103898103,0.6288516,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103898826,0.6288516,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103899580,0.6288516,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103899821,0.6288516,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103900325,0.6288516,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103900843,0.6288516,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103901333,0.6212756,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103901823,0.6212756,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103902842,1.06409566,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103903111,0.79850011,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103903895,0.79850011,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103904693,1.06409887,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103905207,1.06409887,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103905208,0.79850011,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103905482,1.0640985,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103905711,0.62127844,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103906772,0.62127844,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103906995,1.06409064,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103907272,0.79850011,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103908278,1.06408785,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103908542,0.62126779,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103908799,0.62126779,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103909057,0.62126779,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103909346,0.62126779,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103909563,0.62098045,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103909815,1.06380051,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103910070,1.06380051,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103910335,1.06380051,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103910591,0.62098045,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103912274,1.06380051,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103912489,0.62098045,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103912728,1.06380051,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103913229,0.62098045,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103913477,1.06380051,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103914525,1.06379131,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103915499,0.79821277,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103916495,1.06379928,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103916981,0.62097922,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103917256,0.62097922,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103917523,0.62097922,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103918740,0.62097922,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103919229,0.62097922,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103919481,0.62097922,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103920482,0.62078725,16949.0,16948.0,2.08244057]
["bitfinex","BTCUSD",1673103920730,1.06360731,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103921224,0.7980208,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103921478,0.62082301,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103921718,0.62082301,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103922212,0.62082301,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103922453,0.62082301,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103922712,1.06364307,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103922973,0.62082301,16949.0,16948.0,1.78244057]
["bitfinex","BTCUSD",1673103923488,0.62082301,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103926966,0.44366684,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103928966,0.44366684,16949.0,16948.0,2.90509505]
["bitfinex","BTCUSD",1673103933284,0.44366684,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103941354,0.79792289,16949.0,16948.0,2.27799057]
["bitfinex","BTCUSD",1673103941623,0.44366684,16949.0,16948.0,2.278417]
["bitfinex","BTCUSD",1673103942402,0.79792289,16949.0,16948.0,2.278417]
["bitfinex","BTCUSD",1673103943142,0.62082301,16949.0,16948.0,2.278417]
["bitfinex","BTCUSD",1673103944960,0.62082301,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103945906,0.62082301,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103947483,0.79787766,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103949463,0.62082301,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103953466,0.62082301,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103954414,0.62082301,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103967981,0.62072857,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103968265,0.79782091,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103969216,0.62072857,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103972065,0.62072857,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103973622,1.0635919,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103973867,1.0635919,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103974122,0.62077184,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103974338,1.0635919,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103974647,0.62077184,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103974868,0.62077184,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103975113,0.62077184,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103975589,0.62077184,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103975867,0.62077184,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103976110,0.62077184,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103976359,1.0635919,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103976610,0.79792636,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103976860,1.06360685,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103977366,0.62078679,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103977639,0.62078679,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103979397,0.62078679,16949.0,16948.0,2.27833248]
["bitfinex","BTCUSD",1673103988601,0.62078679,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103989534,0.79792636,16949.0,16948.0,2.27790605]
["bitfinex","BTCUSD",1673103989786,0.79792636,16949.0,16948.0,1.78235605]
["bitfinex","BTCUSD",1673103990797,0.79792636,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673103991314,1.0636158,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673103992412,0.62079574,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673103992627,1.0636158,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673103992871,0.79792636,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673103993120,0.79792636,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673103993334,0.79792636,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673103993812,1.06361252,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673103994552,0.62079246,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104000159,0.62048187,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104001679,1.06330193,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104001920,0.62048187,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104003183,1.06330193,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104003438,0.79761577,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104004628,0.79761577,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673104012890,0.79761577,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104014068,0.79761577,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673104014308,0.79761577,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104014560,0.79761577,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673104016960,0.79761577,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104018111,0.79761577,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673104021396,0.79761577,16949.0,16948.0,2.27781367]
["bitfinex","BTCUSD",1673104021907,0.79761577,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673104022929,0.44335972,16949.0,16948.0,1.78226367]
["bitfinex","BTCUSD",1673104024679,1.14335972,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104024962,0.44335972,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104030835,0.44335972,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104031080,0.79750051,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104031325,0.79750051,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104031819,0.79750051,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104032343,0.79750051,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104032808,0.79750051,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104033341,0.79750051,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104033839,0.79750051,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104034336,0.79750051,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104035351,0.44335972,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104035610,0.44335972,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104036105,0.79751359,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104036352,0.79751359,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104036353,0.44335972,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104036844,0.79751225,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104037065,0.44335972,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104037280,0.44335972,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104037769,0.79752266,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104038276,0.79752266,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104038740,0.79752266,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104038959,0.44335972,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104040608,0.79753869,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104044006,0.79753869,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104044503,0.79753869,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104045758,0.79753869,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104046246,0.79753869,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104047979,0.79753869,16949.0,16948.0,1.7821479]
["bitfinex","BTCUSD",1673104048496,0.79753869,16949.0,16948.0,2.2776979]
["bitfinex","BTCUSD",1673104048754,0.79753869,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104049223,0.79753869,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104049697,0.79753869,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104054511,0.44335972,16949.0,16948.0,1.78248153]
["bitfinex","BTCUSD",1673104054767,0.44335972,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104057866,0.44335972,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104057867,0.44327258,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104058363,0.44327258,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104059107,0.44327258,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104061597,0.44327258,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104062090,0.44327258,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104062343,0.44327258,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104063107,0.44327258,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104063573,0.44327258,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104065092,0.00045252,16949.0,16948.0,2.4820551]
["bitfinex","BTCUSD",1673104065342,0.44321723,16949.0,16948.0,2.9776051]
["bitfinex","BTCUSD",1673104065567,0.44321723,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104066815,0.00045252,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104067079,0.44320805,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104067594,0.00045252,16949.0,16948.0,2.4820551]
["bitfinex","BTCUSD",1673104067821,0.00045252,16949.0,16948.0,2.9776051]
["bitfinex","BTCUSD",1673104068348,0.00045252,16949.0,16948.0,2.4820551]
["bitfinex","BTCUSD",1673104070221,0.44318859,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104070737,0.00045252,16949.0,16948.0,2.4820551]
["bitfinex","BTCUSD",1673104071014,0.26606303,16949.0,16948.0,3.60484048]
["bitfinex","BTCUSD",1673104071255,0.26606303,16949.0,16948.0,2.90484048]
["bitfinex","BTCUSD",1673104071256,0.44313593,16949.0,16948.0,2.90484048]
["bitfinex","BTCUSD",1673104071509,0.62021038,16949.0,16948.0,2.40929048]
["bitfinex","BTCUSD",1673104071756,0.62021038,16949.0,16948.0,2.90484048]
["bitfinex","BTCUSD",1673104072211,0.62021038,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104072714,0.62021038,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104072973,0.79726397,16949.0,16948.0,1.7820551]
["bitfinex","BTCUSD",1673104073215,0.62021038,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104073452,0.79726371,16949.0,16948.0,2.90470985]
["bitfinex","BTCUSD",1673104073705,0.79726371,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104073913,0.62021038,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104074980,0.79725314,16949.0,16948.0,2.2776051]
["bitfinex","BTCUSD",1673104075523,0.44310579,16949.0,16948.0,2.90470974]
["bitfinex","BTCUSD",1673104076291,0.26555142,16950.0,16949.0,0.7]
["bitfinex","BTCUSD",1673104076551,0.26555142,16950.0,16949.0,2.5363784]
["bitfinex","BTCUSD",1673104076839,0.26555142,16950.0,16949.0,3.0318954]
["bitfinex","BTCUSD",1673104077348,0.27955142,16950.0,16949.0,3.0508954]
["bitfinex","BTCUSD",1673104077590,0.27955142,16950.0,16949.0,3.03753722]
["bitfinex","BTCUSD",1673104077843,0.27955142,16950.0,16949.0,2.394527]
["bitfinex","BTCUSD",1673104078096,0.27955142,16950.0,16949.0,2.95714405]
["bitfinex","BTCUSD",1673104078351,0.27955142,16950.0,16949.0,3.60036104]
["bitfinex","BTCUSD",1673104078608,0.27955142,16950.0,16949.0,2.25714405]
["bitfinex","BTCUSD",1673104078843,0.27955142,16950.0,16949.0,1.76162705]
["bitfinex","BTCUSD",1673104079082,0.27955142,16950.0,16949.0,2.25714405]
["bitfinex","BTCUSD",1673104079332,0.27955142,16950.0,16949.0,2.90029291]
["bitfinex","BTCUSD",1673104079775,0.27955142,16950.0,16949.0,2.25714405]
["bitfinex","BTCUSD",1673104080031,0.27955142,16950.0,16949.0,1.76162705]
["bitfinex","BTCUSD",1673104080290,0.27955142,16950.0,16949.0,2.25714405]
["bitfinex","BTCUSD",1673104080539,0.27955142,16950.0,16949.0,2.90029293]
["bitfinex","BTCUSD",1673104082055,0.27955142,16950.0,16949.0,2.25714405]
["bitfinex","BTCUSD",1673104082329,0.27955142,16950.0,16949.0,1.76162705]
["bitfinex","BTCUSD",1673104084893,0.63345749,16950.0,16949.0,1.76162705]
["bitfinex","BTCUSD",1673104089772,0.81040205,16950.0,16949.0,1.76162705]
["bitfinex","BTCUSD",1673104090298,0.45649598,16950.0,16949.0,1.76162705]
["bitfinex","BTCUSD",1673104092792,0.45649598,16950.0,16949.0,1.76205345]
["bitfinex","BTCUSD",1673104094333,0.63345749,16950.0,16949.0,1.76205345]
["bitfinex","BTCUSD",1673104095263,0.63345749,16950.0,16949.0,1.79338407]
["bitfinex","BTCUSD",1673104095530,1.09876382,16951.0,16949.0,3.27805247]
["bitfinex","BTCUSD",1673104095531,0.17691121,16951.0,16949.0,3.27805247]
["bitfinex","BTCUSD",1673104095792,0.17691121,16953.0,16951.0,0.17691121]
["bitfinex","BTCUSD",1673104096087,3.11459542,16955.0,16952.0,3.61540981]
["bitfinex","BTCUSD",1673104096088,0.17691121,16954.0,16952.0,3.61540981]
["bitfinex","BTCUSD",1673104096339,0.17691121,16954.0,16953.0,1.32225114]
["bitfinex","BTCUSD",1673104096620,0.17691121,16955.0,16953.0,3.10479515]
["bitfinex","BTCUSD",1673104096873,0.17691121,16955.0,16954.0,1.35336214]
["bitfinex","BTCUSD",1673104097086,0.17691121,16955.0,16954.0,3.02837714]
["bitfinex","BTCUSD",1673104097382,0.17691121,16955.0,16954.0,2.32837714]
["bitfinex","BTCUSD",1673104099142,0.17891121,16955.0,16954.0,2.46837714]
["bitfinex","BTCUSD",1673104099382,0.17891121,16955.0,16954.0,3.08972208]
["bitfinex","BTCUSD",1673104100136,0.002,16955.0,16954.0,3.08972208]
["bitfinex","BTCUSD",1673104100349,0.002,16955.0,16954.0,2.59436908]
["bitfinex","BTCUSD",1673104100852,0.002,16955.0,16954.0,3.08972008]
["bitfinex","BTCUSD",1673104104382,0.002,16955.0,16954.0,2.46837514]
["bitfinex","BTCUSD",1673104104640,0.002,16955.0,16954.0,2.64180529]
["bitfinex","BTCUSD",1673104105149,0.002,16955.0,16954.0,3.13715629]
["bitfinex","BTCUSD",1673104114682,0.002,16955.0,16954.0,2.64180529]
["bitfinex","BTCUSD",1673104115194,0.002,16955.0,16954.0,3.13715629]
["bitfinex","BTCUSD",1673104116209,0.002,16955.0,16954.0,3.13705013]
["bitfinex","BTCUSD",1673104118238,0.002,16955.0,16954.0,2.64169913]
["bitfinex","BTCUSD",1673104118760,0.002,16955.0,16954.0,3.13705013]
["bitfinex","BTCUSD",1673104121085,0.002,16955.0,16954.0,2.64169913]
["bitfinex","BTCUSD",1673104121581,0.002,16955.0,16954.0,3.13705013]
["bitfinex","BTCUSD",1673104130586,0.002,16955.0,16954.0,2.64169913]
["bitfinex","BTCUSD",1673104131091,0.002,16955.0,16954.0,3.13705013]
["bitfinex","BTCUSD",1673104134253,0.44351752,16955.0,16954.0,3.13705013]
["bitfinex","BTCUSD",1673104135869,0.44351752,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104135870,0.44358983,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104137358,0.44358983,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104137880,0.44358983,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104138658,0.61950943,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104138927,0.79652895,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104139221,0.79652909,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104139419,0.44362597,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104147871,0.43922718,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104150954,0.17701966,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104156327,0.17701966,16955.0,16954.0,4.0309978]
["bitfinex","BTCUSD",1673104156579,0.17701966,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104157576,0.44253827,16955.0,16954.0,3.7309978]
["bitfinex","BTCUSD",1673104158074,0.44253827,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104158752,0.79544139,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104159517,0.61842173,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104159788,0.79544007,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104160036,0.61842173,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104161539,0.79543911,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104161789,0.61842173,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104162037,0.79543899,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104162286,0.61842173,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104164821,0.79545683,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104165047,0.44255371,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104165562,0.79545683,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104165818,0.44255371,16955.0,16954.0,2.58228466]
["bitfinex","BTCUSD",1673104166065,0.61826578,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104173706,1.0606612,16955.0,16954.0,2.58228466]
["bitfinex","BTCUSD",1673104173970,0.79529854,16955.0,16954.0,2.58228466]
["bitfinex","BTCUSD",1673104179514,1.06075618,16955.0,16954.0,3.2356468]
["bitfinex","BTCUSD",1673104179730,0.61836076,16955.0,16954.0,2.58228466]
["bitfinex","BTCUSD",1673104180053,0.35290312,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104180297,1.06075192,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104180552,0.6183565,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104181918,1.06075192,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104182438,0.79529854,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104183646,1.06074184,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104183907,0.79529854,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104186936,1.06073152,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104187711,0.6183361,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104187987,0.79529854,16955.0,16954.0,1.98833699]
["bitfinex","BTCUSD",1673104190108,0.79529854,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104193448,0.79529854,16955.0,16954.0,2.64159078]
["bitfinex","BTCUSD",1673104193700,0.79529854,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104194980,1.40295154,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104195231,1.05004842,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104195478,0.79636123,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104196727,1.05004842,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104197493,0.44239542,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104201243,0.39239542,16955.0,16954.0,1.98822864]
["bitfinex","BTCUSD",1673104201502,0.39239542,16955.0,16954.0,1.98066764]
["bitfinex","BTCUSD",1673104210088,1.67243023,16956.0,16954.0,1.98066764]
["bitfinex","BTCUSD",1673104210355,1.02262897,16956.0,16954.0,1.98066764]
["bitfinex","BTCUSD",1673104211068,0.44259358,16955.0,16954.0,1.98066764]
["bitfinex","BTCUSD",1673104211318,0.44259428,16955.0,16954.0,1.84066764]
["bitfinex","BTCUSD",1673104211581,0.44259428,16955.0,16954.0,1.97366764]
["bitfinex","BTCUSD",1673104212052,1.67436137,16956.0,16954.0,1.97366764]
["bitfinex","BTCUSD",1673104212304,1.02262897,16956.0,16954.0,1.84066764]
["bitfinex","BTCUSD",1673104212553,0.002,16955.0,16954.0,2.68066764]
["bitfinex","BTCUSD",1673104213789,0.44461891,16955.0,16954.0,2.63126988]
["bitfinex","BTCUSD",1673104214040,0.44261891,16955.0,16954.0,1.84066764]
["bitfinex","BTCUSD",1673104214299,0.44261891,16955.0,16954.0,1.97366764]
["bitfinex","BTCUSD",1673104214548,0.44261891,16955.0,16954.0,1.84066764]
["bitfinex","BTCUSD",1673104214787,0.002,16955.0,16954.0,1.98066764]
["bitfinex","BTCUSD",1673104215010,0.609653,16955.0,16954.0,1.98066764]
["bitfinex","BTCUSD",1673104215467,0.609653,16955.0,16954.0,1.97216764]
["bitfinex","BTCUSD",1673104215707,0.002,16955.0,16954.0,1.97216764]
["bitfinex","BTCUSD",1673104215967,0.002,16955.0,16954.0,2.67216764]
["bitfinex","BTCUSD",1673104216196,0.002,16955.0,16954.0,2.66807374]
["bitfinex","BTCUSD",1673104220168,0.44457648,16955.0,16954.0,1.96807374]
["bitfinex","BTCUSD",1673104220381,0.44457648,16955.0,16954.0,2.61867598]
["bitfinex","BTCUSD",1673104220620,0.44457648,16955.0,16954.0,1.96807374]
["bitfinex","BTCUSD",1673104223866,0.609653,16955.0,16954.0,1.96807374]
["bitfinex","BTCUSD",1673104224579,0.002,16955.0,16954.0,1.96807374]
["bitfinex","BTCUSD",1673104224813,0.44461131,16955.0,16954.0,1.96807374]
["bitfinex","BTCUSD",1673104226797,0.002,16955.0,16954.0,1.96807374]
["bitfinex","BTCUSD",1673104227563,0.002,16955.0,16954.0,2.66807374]
["bitfinex","BTCUSD",1673104228763,0.002,16955.0,16954.0,3.16342474]
["bitfinex","BTCUSD",1673104229535,0.002,16955.0,16954.0,2.66807374]
["bitfinex","BTCUSD",1673104230531,1.23562361,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104230771,1.84327661,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104231278,1.31236569,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104232011,1.84327661,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104235323,1.23562361,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104235871,1.84327661,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104236637,1.23562361,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104237373,1.84327661,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104238856,1.23562361,16955.0,16954.0,0.71796159]
["bitfinex","BTCUSD",1673104239369,1.84327661,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104241501,2.49327525,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104241724,2.49300699,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104241949,1.84327661,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104244521,1.23562361,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104245022,1.84327661,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104245526,1.23562361,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104246798,0.58034269,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104247375,1.18799569,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104247601,1.71890661,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104248363,0.58034269,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104253333,1.18799569,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104253837,0.58034269,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104261661,1.18799569,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104262151,0.58034269,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104263214,1.11125361,16955.0,16954.0,0.71784911]
["bitfinex","BTCUSD",1673104263708,1.11125361,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104265205,0.002,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104269269,0.53291092,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104270230,0.002,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104270451,0.53291092,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104270688,0.002,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104272402,0.53291092,16955.0,16954.0,0.71773951]
["bitfinex","BTCUSD",1673104287544,0.53291092,16955.0,16954.0,0.71763626]
["bitfinex","BTCUSD",1673104301307,1.14056392,16955.0,16954.0,0.71763626]
["bitfinex","BTCUSD",1673104301760,0.53291092,16955.0,16954.0,0.71763626]
["bitfinex","BTCUSD",1673104305471,0.65237145,16955.0,16954.0,0.71763626]
["bitfinex","BTCUSD",1673104306132,0.53291092,16955.0,16954.0,0.71763626]
["bitfinex","BTCUSD",1673104306646,0.53291092,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104309894,1.11395441,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104315024,1.11395441,16955.0,16954.0,1.21273304]
["bitfinex","BTCUSD",1673104315283,0.53291092,16955.0,16954.0,1.21273304]
["bitfinex","BTCUSD",1673104317037,0.53291092,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104317548,0.53291092,16955.0,16954.0,1.21273304]
["bitfinex","BTCUSD",1673104318345,0.53291092,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104319817,0.53291092,16955.0,16954.0,1.21273304]
["bitfinex","BTCUSD",1673104320596,0.53291092,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104322850,0.53291092,16955.0,16954.0,1.21273304]
["bitfinex","BTCUSD",1673104323842,0.53291092,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104324342,0.53291092,16955.0,16954.0,1.21273304]
["bitfinex","BTCUSD",1673104324837,0.53291092,16955.0,16954.0,0.71738204]
["bitfinex","BTCUSD",1673104330648,0.53291092,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104338980,0.53291092,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104339701,0.53281287,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104340393,0.53281287,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104341348,0.53281287,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104342363,0.53281287,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104342820,0.53271029,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104344770,0.53271029,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104345301,0.53271029,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104347617,0.53271029,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104348691,0.53271029,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104349843,0.53271029,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104350601,0.53271029,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104353002,0.53271029,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104354406,0.53271029,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104354677,0.53271029,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104355927,0.00179937,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104362307,0.00179937,16955.0,16954.0,0.71729698]
["bitfinex","BTCUSD",1673104362806,0.00179937,16955.0,16954.0,1.21264798]
["bitfinex","BTCUSD",1673104363058,0.00179937,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104363326,0.00179937,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104363828,0.00179937,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104364320,0.00179937,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104364573,0.00179937,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104366596,0.00179937,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104367080,0.00179937,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104367593,0.00179937,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104367845,0.00179937,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104368387,0.44439117,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104368629,0.44439117,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104369127,0.44439117,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104369598,0.44439117,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104370292,0.44439117,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104371236,0.44439117,16955.0,16954.0,0.71721894]
["bitfinex","BTCUSD",1673104371764,0.44439117,16955.0,16954.0,1.21256994]
["bitfinex","BTCUSD",1673104372024,0.44439117,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104373341,0.44439117,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104373610,0.44439117,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104373861,0.44439117,16955.0,16954.0,2.45300318]
["bitfinex","BTCUSD",1673104374584,0.44439117,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104374839,0.44439117,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104375106,0.44439117,16955.0,16954.0,2.45300318]
["bitfinex","BTCUSD",1673104375614,0.79840451,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104375864,0.44439117,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104376121,0.44439117,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104376367,0.44439117,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104378151,0.44439117,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104378400,0.00179937,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104378658,0.00179937,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104379224,0.00179937,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104379446,0.00179937,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104379693,0.00179937,16955.0,16954.0,1.80240094]
["bitfinex","BTCUSD",1673104379948,0.00179937,16955.0,16954.0,2.20240094]
["bitfinex","BTCUSD",1673104382025,0.00179937,16955.0,16954.0,1.70704994]
["bitfinex","BTCUSD",1673104383517,0.61631902,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104384023,1.14722994,16955.0,16954.0,1.30704994]
["bitfinex","BTCUSD",1673104385017,1.14722994,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104390085,0.61631902,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104394312,1.14722994,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104394572,0.61631902,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104394804,1.14722994,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104397524,0.61631902,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104403073,0.00172823,16955.0,16954.0,1.30697364]
["bitfinex","BTCUSD",1673104403343,0.00172823,16955.0,16954.0,2.00697364]
["bitfinex","BTCUSD",1673104403588,0.00172823,16955.0,16954.0,2.50232464]
["bitfinex","BTCUSD",1673104404340,0.00172823,16955.0,16954.0,3.15292688]
["bitfinex","BTCUSD",1673104405019,0.00172823,16955.0,16954.0,2.50232464]
["bitfinex","BTCUSD",1673104405277,0.00172823,16955.0,16954.0,2.00697364]
["bitfinex","BTCUSD",1673104414320,0.00172823,16955.0,16954.0,4.13176923]
["bitfinex","BTCUSD",1673104414607,0.62129773,16955.0,16954.0,4.63562023]
["bitfinex","BTCUSD",1673104415093,0.00172823,16955.0,16954.0,4.81205324]
["bitfinex","BTCUSD",1673104415347,0.00164401,16955.0,16954.0,4.63562023]
["bitfinex","BTCUSD",1673104416369,0.00164401,16955.0,16954.0,4.33690633]
["bitfinex","BTCUSD",1673104416890,0.46014661,16956.0,16955.0,1.25691595]
["bitfinex","BTCUSD",1673104417144,0.46014661,16956.0,16955.0,3.68201567]
["bitfinex","BTCUSD",1673104417387,0.46014661,16956.0,16955.0,4.17733367]
["bitfinex","BTCUSD",1673104418120,0.46114661,16956.0,16955.0,4.23733367]
["bitfinex","BTCUSD",1673104419379,0.01860934,16956.0,16955.0,4.26095095]
["bitfinex","BTCUSD",1673104419632,0.01860934,16956.0,16955.0,4.23733367]
["bitfinex","BTCUSD",1673104420134,0.19561744,16956.0,16955.0,2.93514176]
["bitfinex","BTCUSD",1673104420388,0.46014661,16956.0,16955.0,2.23182595]
["bitfinex","BTCUSD",1673104420649,0.46014661,16956.0,16955.0,2.37082595]
["bitfinex","BTCUSD",1673104421674,0.46014661,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104422198,0.19461744,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104422703,0.19461744,16956.0,16955.0,3.02240172]
["bitfinex","BTCUSD",1673104423727,0.19461744,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104426786,0.46014661,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104428041,0.46014661,16956.0,16955.0,3.02255672]
["bitfinex","BTCUSD",1673104428285,0.19461744,16956.0,16955.0,3.02255672]
["bitfinex","BTCUSD",1673104430234,0.19461744,16956.0,16955.0,2.52723872]
["bitfinex","BTCUSD",1673104430716,0.19461744,16956.0,16955.0,3.02255672]
["bitfinex","BTCUSD",1673104430966,0.19461744,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104431730,0.19461744,16956.0,16955.0,1.88400795]
["bitfinex","BTCUSD",1673104432234,0.19461744,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104432492,0.46014661,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104432747,0.19461744,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104433204,0.19461744,16956.0,16955.0,3.02258113]
["bitfinex","BTCUSD",1673104433443,0.19461744,16956.0,16955.0,3.02258114]
["bitfinex","BTCUSD",1673104434707,0.46014661,16956.0,16955.0,3.02258114]
["bitfinex","BTCUSD",1673104434969,0.46014661,16956.0,16955.0,3.02250903]
["bitfinex","BTCUSD",1673104435214,0.46014661,16956.0,16955.0,2.37932595]
["bitfinex","BTCUSD",1673104438501,0.46014661,16956.0,16955.0,2.37925457]
["bitfinex","BTCUSD",1673104441170,0.46014661,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104442380,0.81418694,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104442628,0.63717884,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104443405,0.81393007,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104443652,0.63717884,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104444163,0.63717884,16956.0,16955.0,1.87917557]
["bitfinex","BTCUSD",1673104445350,0.63717884,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104449600,1.07976542,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104450077,0.81423625,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104450369,1.07950799,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104450624,0.63692141,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104451456,0.81423625,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104454312,0.46019592,16956.0,16955.0,2.37449357]
["bitfinex","BTCUSD",1673104455484,0.46019592,16956.0,16955.0,1.87917557]
["bitfinex","BTCUSD",1673104459544,0.01760934,16956.0,16955.0,1.87917557]
["bitfinex","BTCUSD",1673104462049,0.46014869,16956.0,16955.0,1.87917557]
["bitfinex","BTCUSD",1673104462540,0.46014645,16956.0,16955.0,1.87917557]
["bitfinex","BTCUSD",1673104463052,0.46014645,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104466899,0.01760934,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104467170,0.46015224,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104468949,0.01760934,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104469176,0.46015421,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104469459,0.01760934,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104469713,0.46017931,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104469974,0.01760934,16956.0,16955.0,1.87911305]
["bitfinex","BTCUSD",1673104480600,0.01760934,16956.0,16955.0,1.87061305]
["bitfinex","BTCUSD",1673104485810,0.46022867,16956.0,16955.0,1.87054644]
["bitfinex","BTCUSD",1673104487406,0.46022867,16956.0,16955.0,2.36586444]
["bitfinex","BTCUSD",1673104487674,0.46022867,16956.0,16955.0,3.0093776]
["bitfinex","BTCUSD",1673104487927,0.46022867,16956.0,16955.0,3.00924509]
["bitfinex","BTCUSD",1673104488893,0.814316,16956.0,16955.0,3.00924509]
["bitfinex","BTCUSD",1673104489144,0.814316,16956.0,16955.0,2.51392709]
["bitfinex","BTCUSD",1673104489410,0.814316,16956.0,16955.0,3.00924509]
["bitfinex","BTCUSD",1673104489923,0.814316,16956.0,16955.0,2.36586444]
["bitfinex","BTCUSD",1673104490202,0.814316,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104492739,0.63720947,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104493281,0.63711668,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104498224,0.63711668,16956.0,16955.0,2.51379248]
["bitfinex","BTCUSD",1673104498751,0.63711668,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104499501,0.45998132,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104501567,0.45243632,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104503639,0.62957168,16956.0,16955.0,3.00911048]
["bitfinex","BTCUSD",1673104505783,0.62957168,16956.0,16955.0,2.51379248]
["bitfinex","BTCUSD",1673104506029,0.62957168,16956.0,16955.0,3.0091722]
["bitfinex","BTCUSD",1673104510010,0.80649216,16956.0,16955.0,3.0091722]
["bitfinex","BTCUSD",1673104512685,0.45240483,16956.0,16955.0,3.0091722]
["bitfinex","BTCUSD",1673104517584,0.80649216,16956.0,16955.0,3.0091722]
["bitfinex","BTCUSD",1673104517848,0.80650972,16956.0,16955.0,3.0091722]
["bitfinex","BTCUSD",1673104518570,0.62957168,16956.0,16955.0,3.0091722]
["bitfinex","BTCUSD",1673104520099,0.62957168,16956.0,16955.0,2.36586444]
["bitfinex","BTCUSD",1673104521911,0.62957168,16956.0,16955.0,3.00922605]
["bitfinex","BTCUSD",1673104522648,0.62957168,16956.0,16955.0,3.00910761]
["bitfinex","BTCUSD",1673104522910,0.62957168,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104523503,0.80667821,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104523750,1.0721756,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104524005,1.07217575,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104524256,0.80667821,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104524531,0.80667821,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104524815,1.07217563,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104525051,0.80667821,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104525321,0.80667821,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104525529,0.80667821,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104527800,0.6296321,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104530891,0.80667816,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104531131,0.80666709,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104532310,0.81934811,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104532571,0.64231312,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104534312,1.08493245,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104535082,0.64231312,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104540903,0.64231312,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104541162,0.64231312,16956.0,16955.0,1.87042799]
["bitfinex","BTCUSD",1673104541658,0.64231312,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104541977,1.08493245,16956.0,16955.0,2.36574599]
["bitfinex","BTCUSD",1673104542219,0.81935923,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104542462,0.64229073,16956.0,16955.0,3.01634823]
["bitfinex","BTCUSD",1673104544612,0.64229073,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104545336,0.64229073,16956.0,16955.0,2.52094363]
["bitfinex","BTCUSD",1673104545592,0.64229073,16956.0,16955.0,1.87034139]
["bitfinex","BTCUSD",1673104546121,0.64229073,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104547545,0.64229073,16956.0,16955.0,2.52094363]
["bitfinex","BTCUSD",1673104547758,0.64229073,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104548047,0.64229073,16956.0,16955.0,2.36565939]
["bitfinex","BTCUSD",1673104548266,1.08491006,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104548525,0.64229073,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104548799,1.08491006,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104549536,0.64229073,16956.0,16955.0,3.01626163]
["bitfinex","BTCUSD",1673104566587,0.81935923,16956.0,16955.0,2.36565939]
["bitfinex","BTCUSD",1673104566845,0.81935923,16956.0,16955.0,1.87034139]
["bitfinex","BTCUSD",1673104567391,0.81935923,16956.0,16955.0,2.36565939]
["bitfinex","BTCUSD",1673104569136,0.81935923,16956.0,16955.0,2.36556832]
["bitfinex","BTCUSD",1673104569387,0.81935923,16956.0,16955.0,1.87025032]
["bitfinex","BTCUSD",1673104574073,0.81935923,16956.0,16955.0,2.36556832]
["bitfinex","BTCUSD",1673104575236,0.81935923,16956.0,16955.0,1.87025032]
["bitfinex","BTCUSD",1673104575730,0.81935923,16956.0,16955.0,2.36556832]
["bitfinex","BTCUSD",1673104578742,0.81935923,16956.0,16955.0,1.87025032]
["bitfinex","BTCUSD",1673104579241,0.81935923,16956.0,16955.0,2.36556832]
["bitfinex","BTCUSD",1673104580639,0.81935923,16956.0,16955.0,1.87025032]
["bitfinex","BTCUSD",1673104580880,0.81935923,16956.0,16955.0,2.52085256]
["bitfinex","BTCUSD",1673104581161,0.81935923,16956.0,16955.0,2.36556832]
["bitfinex","BTCUSD",1673104581380,0.81935923,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104582737,1.08489463,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104583504,1.08489602,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104584046,0.64227669,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104584762,0.63227669,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104591854,0.63227669,16956.0,16955.0,2.36556832]
["bitfinex","BTCUSD",1673104592098,0.63227669,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104595383,1.07489602,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104595877,0.63227669,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104596102,1.07489602,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104596805,0.63227669,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104597027,1.07489602,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104598394,0.63227669,16956.0,16955.0,3.01617056]
["bitfinex","BTCUSD",1673104607239,0.63227669,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104607499,0.80930345,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104608659,0.80930316,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104608915,0.45524428,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104609953,0.18970749,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104610203,0.45524428,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104610811,0.18970749,16956.0,16955.0,3.01607188]
["bitfinex","BTCUSD",1673104613179,0.18970749,16956.0,16955.0,3.19250489]
["bitfinex","BTCUSD",1673104613428,0.01268102,16956.0,16955.0,3.02457188]
["bitfinex","BTCUSD",1673104613691,0.01268102,16956.0,16955.0,3.50100489]
["bitfinex","BTCUSD",1673104613940,0.01268102,16956.0,16955.0,3.02457188]
["bitfinex","BTCUSD",1673104614184,0.01268102,16956.0,16955.0,3.50100489]
["bitfinex","BTCUSD",1673104614399,0.01268102,16956.0,16955.0,3.02457188]
["bitfinex","BTCUSD",1673104614654,0.01268102,16956.0,16955.0,3.50100489]
["bitfinex","BTCUSD",1673104614909,0.01268102,16956.0,16955.0,3.02457188]
["bitfinex","BTCUSD",1673104619451,0.01268102,16956.0,16955.0,3.61851955]
["bitfinex","BTCUSD",1673104619767,0.01268102,16956.0,16955.0,3.79495256]
["bitfinex","BTCUSD",1673104619958,0.01268102,16956.0,16955.0,3.61851955]
["bitfinex","BTCUSD",1673104623627,0.01268102,16956.0,16955.0,3.91851955]
["bitfinex","BTCUSD",1673104624330,0.01268102,16956.0,16955.0,4.09495256]
["bitfinex","BTCUSD",1673104624851,0.01268102,16956.0,16955.0,4.26745256]
["bitfinex","BTCUSD",1673104626851,0.01268102,16956.0,16955.0,3.71589292]
["bitfinex","BTCUSD",1673104627098,0.01268102,16956.0,16955.0,4.58083372]
["bitfinex","BTCUSD",1673104627591,0.01268102,16956.0,16955.0,4.31603848]
["bitfinex","BTCUSD",1673104636658,0.01268102,16956.0,16955.0,4.13960547]
["bitfinex","BTCUSD",1673104637570,0.01268102,16956.0,16955.0,4.31603848]
["bitfinex","BTCUSD",1673104638067,0.01268102,16956.0,16955.0,4.13960547]
["bitfinex","BTCUSD",1673104640856,0.01268102,16956.0,16955.0,4.31603848]
["bitfinex","BTCUSD",1673104643053,0.01568202,16956.0,16955.0,4.31603848]
["bitfinex","BTCUSD",1673104647326,0.01568202,16956.0,16955.0,3.83960547]
["bitfinex","BTCUSD",1673104647773,0.01568202,16956.0,16955.0,3.34428747]
["bitfinex","BTCUSD",1673104647986,0.01568202,16956.0,16955.0,3.83960547]
["bitfinex","BTCUSD",1673104651161,0.01568202,16956.0,16955.0,4.31603848]
["bitfinex","BTCUSD",1673104653749,0.01568202,16956.0,16955.0,4.01603848]
["bitfinex","BTCUSD",1673104654004,0.01568202,16956.0,16955.0,3.83960547]
["bitfinex","BTCUSD",1673104654761,0.19270849,16956.0,16955.0,3.83960547]
["bitfinex","BTCUSD",1673104657524,0.19270849,16956.0,16955.0,3.34428747]
["bitfinex","BTCUSD",1673104657746,0.19270849,16956.0,16955.0,3.17178747]
["bitfinex","BTCUSD",1673104657968,0.19270849,16956.0,16955.0,3.66710547]
["bitfinex","BTCUSD",1673104659764,0.01568202,16956.0,16955.0,3.66710547]
["bitfinex","BTCUSD",1673104660710,0.01568202,16956.0,16955.0,3.96710547]
["bitfinex","BTCUSD",1673104661216,0.19270849,16956.0,16955.0,3.66710547]
["bitfinex","BTCUSD",1673104661444,0.45824528,16956.0,16955.0,2.5210985]
["bitfinex","BTCUSD",1673104661740,0.63527769,16956.0,16955.0,2.5210985]
["bitfinex","BTCUSD",1673104663237,1.24293069,16956.0,16955.0,2.5210985]
["bitfinex","BTCUSD",1673104665766,1.24293069,16956.0,16955.0,1.92715083]
["bitfinex","BTCUSD",1673104666275,1.24293069,16956.0,16955.0,1.32700527]
["bitfinex","BTCUSD",1673104667503,1.24293069,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104667746,1.42001323,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104668514,1.68522915,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104669531,1.24260982,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104670310,1.68522915,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104670591,1.24260982,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104673731,1.24260982,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104673985,1.24260982,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104675012,1.24260982,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104675263,1.24260982,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104675806,1.67063878,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104676041,1.22801945,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104676288,1.23978971,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104676757,1.23978971,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104678178,1.22801945,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104678929,0.62036645,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104679636,0.62036645,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104680118,0.62036645,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104680816,1.06298578,16956.0,16955.0,1.31856666]
["bitfinex","BTCUSD",1673104681102,1.06298578,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104681352,0.62036645,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104681624,2.05243056,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104681877,2.00948132,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104682169,2.00892433,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104684007,1.65542244,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104685535,2.00890614,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104686322,1.65542244,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104687933,1.82772244,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104688179,2.47832468,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104691723,2.47832468,16956.0,16955.0,1.31857278]
["bitfinex","BTCUSD",1673104691952,2.47832468,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104694546,1.38510311,16956.0,16955.0,1.31857278]
["bitfinex","BTCUSD",1673104694808,1.82710815,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104695587,2.47771039,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104696137,1.82710815,16956.0,16955.0,1.31850527]
["bitfinex","BTCUSD",1673104696601,2.03570535,16956.0,16955.0,0.13891327]
["bitfinex","BTCUSD",1673104696822,2.56661627,16956.0,16955.0,0.13891327]
["bitfinex","BTCUSD",1673104697107,2.61601403,16956.0,16955.0,0.13891327]
["bitfinex","BTCUSD",1673104697379,3.26661627,16956.0,16955.0,0.13891327]
["bitfinex","BTCUSD",1673104697667,2.61601403,16956.0,16955.0,0.13891327]
["bitfinex","BTCUSD",1673104697912,3.44001627,16956.0,16955.0,0.13891327]
["bitfinex","BTCUSD",1673104698415,3.44001627,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104702198,3.55774218,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104702922,3.44001627,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104704993,3.44001627,16956.0,16955.0,0.13887444]
["bitfinex","BTCUSD",1673104705230,2.78941403,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104711463,2.78941403,16956.0,16955.0,0.13887444]
["bitfinex","BTCUSD",1673104711721,2.78941403,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104712721,2.08941403,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104713721,1.48176103,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104713972,2.66814168,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104714718,2.66803283,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104715483,2.66813311,16956.0,16955.0,0.13887444]
["bitfinex","BTCUSD",1673104715738,2.08930518,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104716003,1.48165218,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104716555,2.06067909,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104717086,1.48165218,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104717864,1.30935218,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104718941,1.30935218,16956.0,16955.0,0.13887444]
["bitfinex","BTCUSD",1673104719118,1.30935218,16956.0,16955.0,0.13880693]
["bitfinex","BTCUSD",1673104719866,0.77844126,16956.0,16955.0,0.13887444]
["bitfinex","BTCUSD",1673104720134,0.1743828,16956.0,16955.0,0.69745677]
["bitfinex","BTCUSD",1673104720420,0.79715786,16956.0,16955.0,3.02296901]
["bitfinex","BTCUSD",1673104720662,0.44330228,16956.0,16955.0,2.37236677]
["bitfinex","BTCUSD",1673104720920,0.79714364,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104721398,0.79709852,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104723734,0.79709852,16956.0,16955.0,2.37236677]
["bitfinex","BTCUSD",1673104724249,0.79709852,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104724774,0.79709852,16956.0,16955.0,2.52765101]
["bitfinex","BTCUSD",1673104724995,0.79709852,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104729502,1.062342,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104729763,0.62002252,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104730028,0.62002252,16956.0,16955.0,2.52765101]
["bitfinex","BTCUSD",1673104730280,0.62002252,16956.0,16955.0,1.87704877]
["bitfinex","BTCUSD",1673104730882,0.62002252,16956.0,16955.0,1.87704557]
["bitfinex","BTCUSD",1673104731141,0.79709852,16956.0,16955.0,1.87704557]
["bitfinex","BTCUSD",1673104731390,1.06232159,16956.0,16955.0,1.87704557]
["bitfinex","BTCUSD",1673104732417,1.06232159,16956.0,16955.0,1.87698126]
["bitfinex","BTCUSD",1673104732672,0.62000211,16956.0,16955.0,1.87704557]
["bitfinex","BTCUSD",1673104735094,0.62000211,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104738229,0.63167778,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104744368,0.80847965,16956.0,16955.0,2.52757419]
["bitfinex","BTCUSD",1673104744584,0.80847965,16956.0,16955.0,2.37228995]
["bitfinex","BTCUSD",1673104745071,0.80847965,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104745319,0.45468341,16956.0,16955.0,2.52757419]
["bitfinex","BTCUSD",1673104745829,0.45468341,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104746532,0.45468341,16956.0,16955.0,2.52757419]
["bitfinex","BTCUSD",1673104746746,0.45468341,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104746963,0.63167778,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104747223,0.63167778,16956.0,16955.0,2.52757419]
["bitfinex","BTCUSD",1673104747476,0.45470763,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104747742,0.80850387,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104748209,0.45470763,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104748458,0.44544535,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104753316,0.6224155,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104753793,0.6224155,16956.0,16955.0,2.37228995]
["bitfinex","BTCUSD",1673104754048,0.6224155,16956.0,16955.0,3.02289219]
["bitfinex","BTCUSD",1673104754491,0.6224155,16956.0,16955.0,2.37228995]
["bitfinex","BTCUSD",1673104757227,0.80779139,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104767107,0.45399515,16956.0,16955.0,1.87697195]
["bitfinex","BTCUSD",1673104771393,0.45399515,16956.0,16955.0,1.87685493]
["bitfinex","BTCUSD",1673104776684,0.80810687,16956.0,16955.0,1.87685493]
["bitfinex","BTCUSD",1673104779096,0.45399515,16956.0,16955.0,1.87685493]
["bitfinex","BTCUSD",1673104781127,0.45399515,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104781636,0.45399515,16956.0,16955.0,1.87685797]
["bitfinex","BTCUSD",1673104781880,0.45399515,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104782395,0.01167567,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104782634,0.45433007,16956.0,16955.0,1.87685797]
["bitfinex","BTCUSD",1673104792430,0.01167567,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104793179,0.45427483,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104793433,0.01167567,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104793930,0.45428625,16956.0,16955.0,1.87679062]
["bitfinex","BTCUSD",1673104794180,0.45428625,16956.0,16955.0,1.87671209]
["bitfinex","BTCUSD",1673104795686,0.45428612,16956.0,16955.0,1.87671209]
["bitfinex","BTCUSD",1673104795932,0.45428612,16956.0,16955.0,1.87677654]
["bitfinex","BTCUSD",1673104798214,0.44261045,16956.0,16955.0,1.87677654]
["bitfinex","BTCUSD",1673104798732,0.44261045,16956.0,16955.0,2.52737878]
["bitfinex","BTCUSD",1673104798976,0.44261045,16956.0,16955.0,1.87677654]
["bitfinex","BTCUSD",1673104800212,0.44254515,16956.0,16955.0,1.87677654]
["bitfinex","BTCUSD",1673104800690,0.44254515,16956.0,16955.0,1.87671209]
["bitfinex","BTCUSD",1673104801707,1.64524232,16957.0,16955.0,1.87671209]
["bitfinex","BTCUSD",1673104803248,1.64524232,16957.0,16955.0,1.73817433]
["bitfinex","BTCUSD",1673104803527,1.64524232,16957.0,16955.0,1.87817433]
["bitfinex","BTCUSD",1673104804266,1.64524232,16957.0,16956.0,6.444e-05]
["bitfinex","BTCUSD",1673104804522,1.06658407,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673104804751,1.64556784,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673104805519,1.64556784,16957.0,16956.0,0.729761]
["bitfinex","BTCUSD",1673104805770,2.25322084,16957.0,16956.0,0.729761]
["bitfinex","BTCUSD",1673104806047,2.25322084,16957.0,16956.0,0.72982544]
["bitfinex","BTCUSD",1673104806562,2.20852237,16957.0,16956.0,0.729761]
["bitfinex","BTCUSD",1673104806819,1.06995845,16957.0,16956.0,0.729761]
["bitfinex","BTCUSD",1673104807069,1.6010559,16957.0,16956.0,0.729761]
["bitfinex","BTCUSD",1673104807319,1.67761145,16957.0,16956.0,0.729761]
["bitfinex","BTCUSD",1673104807608,1.67761145,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104809131,1.62067455,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104809382,1.61022157,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104809637,1.09862768,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104809930,0.49097468,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104810172,1.0220013,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104810434,1.6296543,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104812092,1.6296543,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104814921,1.6296543,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104816196,1.6296543,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104817216,1.6296543,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104819552,1.6296543,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104820308,1.0220013,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104822111,1.0220013,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104822365,1.0220013,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104822850,1.0220013,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104824632,1.0220013,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104824868,1.0220013,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104826914,1.0220013,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104827205,1.0220013,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104830356,1.02192014,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104830610,1.02192014,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104831423,1.02192014,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104831675,1.02192014,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104832164,1.02192014,16957.0,16956.0,0.14]
["bitfinex","BTCUSD",1673104832796,1.02192014,16957.0,16956.0,0.14012568]
["bitfinex","BTCUSD",1673104833324,1.02192014,16957.0,16956.0,0.13012568]
["bitfinex","BTCUSD",1673104837993,1.02192014,16957.0,16956.0,0.13]
["bitfinex","BTCUSD",1673104841717,1.02192014,16957.0,16956.0,0.13012568]
["bitfinex","BTCUSD",1673104845548,1.02192014,16957.0,16956.0,0.13]
["bitfinex","BTCUSD",1673104849164,1.02192014,16957.0,16956.0,0.13012568]
["bitfinex","BTCUSD",1673104855014,1.02192014,16957.0,16956.0,0.13]
["bitfinex","BTCUSD",1673104856335,1.02192014,16957.0,16956.0,0.13012568]
["bitfinex","BTCUSD",1673104857054,0.49089352,16957.0,16956.0,0.13]
["bitfinex","BTCUSD",1673104857554,0.49089352,16957.0,16956.0,0.13012568]
["bitfinex","BTCUSD",1673104858310,0.49089352,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104859967,0.49089352,16957.0,16956.0,0.13001901]
["bitfinex","BTCUSD",1673104860454,0.49089352,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104860960,0.49089352,16957.0,16956.0,0.13001901]
["bitfinex","BTCUSD",1673104861471,0.48614352,16957.0,16956.0,0.13001901]
["bitfinex","BTCUSD",1673104862835,0.48614352,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104863291,1.01738616,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104863557,1.09379652,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104864317,0.48614352,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104865127,1.09379652,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104865579,1.69107081,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104866898,1.08341781,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104867430,0.48614352,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104867951,1.09379652,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104868206,1.69107081,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104868453,1.09379652,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104868714,1.69107081,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104869237,1.09379652,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104871314,1.09362643,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104874419,1.74155173,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104875469,2.33882602,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104875714,1.74155173,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104877749,1.91435173,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104878575,2.07235263,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104878834,1.91435173,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104879066,2.51162602,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104880096,2.51155995,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104880690,1.91428566,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104883755,2.51155995,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104884015,1.91428566,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104884261,2.51155995,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104884786,1.91428566,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104885649,1.30663266,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104887042,1.90390695,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104887554,1.91428566,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104888423,1.30663266,16957.0,16956.0,0.12989333]
["bitfinex","BTCUSD",1673104893015,1.30663266,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104893016,1.30669873,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104894763,1.13389873,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104898897,1.73117302,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104900981,1.13389873,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104901218,1.73117302,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104901973,1.13389873,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104902898,1.73117302,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104904806,2.33882602,16957.0,16956.0,0.12981843]
["bitfinex","BTCUSD",1673104916864,2.33882602,16957.0,16956.0,0.12972186]
["bitfinex","BTCUSD",1673104917869,2.51202602,16957.0,16956.0,0.12972186]
["bitfinex","BTCUSD",1673104920948,2.80178955,16957.0,16956.0,0.12972186]
["bitfinex","BTCUSD",1673104921254,2.51202602,16957.0,16956.0,0.12972186]
["bitfinex","BTCUSD",1673104939413,2.51202602,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104939665,1.90437302,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104942538,2.51202602,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104948550,2.79308669,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104949015,2.51202602,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104949536,1.91475173,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104949791,1.30709873,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104950040,1.91475173,16957.0,16956.0,0.12960816]
["bitfinex","BTCUSD",1673104952099,1.91475173,16957.0,16954.0,1.75797071]
["bitfinex","BTCUSD",1673104952366,1.90532756,16956.0,16954.0,1.11004541]
["bitfinex","BTCUSD",1673104952620,1.13891927,16955.0,16954.0,1.11004541]
["bitfinex","BTCUSD",1673104952907,0.53126627,16955.0,16954.0,1.11004541]
["bitfinex","BTCUSD",1673104953399,0.53126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104953928,1.15891927,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104954420,0.55126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104955906,1.15891927,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104956125,0.55126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104956640,1.15891927,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104957646,0.55126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104958156,1.15891927,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104958417,0.55126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104959394,1.15891927,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104960332,0.55126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104961310,1.15891927,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104961870,0.55126627,16955.0,16954.0,1.12004541]
["bitfinex","BTCUSD",1673104963155,0.55126627,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104967286,0.55115564,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104978227,0.02,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104978803,0.55115564,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104981190,0.02,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104981633,0.55115564,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104988086,0.02,16955.0,16954.0,1.11995684]
["bitfinex","BTCUSD",1673104990459,0.02,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673104990725,0.72,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673104991832,0.02,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673104999482,0.55115564,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105000685,0.02,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105000937,0.55115564,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105003217,0.02,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105006135,0.55115564,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105006655,0.02,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105010989,0.55115564,16955.0,16954.0,1.11989634]
["bitfinex","BTCUSD",1673105012098,0.55115564,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105012356,1.25115564,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105012857,0.02,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105013863,0.55115564,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105014085,0.02,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105022422,0.01456234,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105031264,0.01445268,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105033181,0.54560832,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105033424,0.01445268,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105033730,0.54560832,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105034983,0.01445268,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105040100,0.54560832,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105040641,0.01445268,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105040899,0.54560832,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105041164,0.01445268,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105049266,0.54560832,16955.0,16954.0,1.11980856]
["bitfinex","BTCUSD",1673105051568,1.24560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105052029,0.54560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105055047,0.54560832,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105055480,0.54560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105055986,0.54560832,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105056241,0.54560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105058613,0.54560832,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105058826,0.54560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105060790,0.54560832,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105061633,0.54560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105063468,0.01445268,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105068160,0.01445268,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105068412,0.01445268,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105069942,0.01445268,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105070247,0.01445268,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105071255,0.01445268,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105071256,0.54560832,16955.0,16954.0,1.11977871]
["bitfinex","BTCUSD",1673105071515,0.01445268,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105072284,0.54560832,16955.0,16954.0,1.11971717]
["bitfinex","BTCUSD",1673105073811,1.24560832,16955.0,16954.0,1.1196571]
["bitfinex","BTCUSD",1673105074720,0.54560832,16955.0,16954.0,1.1196571]
["bitfinex","BTCUSD",1673105080285,0.01445268,16955.0,16954.0,1.1196571]
["bitfinex","BTCUSD",1673105081649,0.54560832,16955.0,16954.0,1.1196571]
["bitfinex","BTCUSD",1673105082513,0.54560832,16955.0,16954.0,1.11971864]
["bitfinex","BTCUSD",1673105082997,0.01445268,16955.0,16954.0,1.1196571]
["bitfinex","BTCUSD",1673105084045,1.78224256,16956.0,16954.0,1.1096571]
["bitfinex","BTCUSD",1673105084818,0.017,16955.0,16954.0,1.1096571]
["bitfinex","BTCUSD",1673105085063,1.78224256,16956.0,16954.0,1.1096571]
["bitfinex","BTCUSD",1673105085309,1.79924256,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105087479,1.79924256,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105087725,1.79924256,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105090194,1.79924256,16956.0,16954.0,0.5238281]
["bitfinex","BTCUSD",1673105090662,1.79924256,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105090923,1.79924256,16956.0,16955.0,0.495321]
["bitfinex","BTCUSD",1673105091171,1.15151615,16956.0,16955.0,0.495321]
["bitfinex","BTCUSD",1673105091920,1.15139739,16956.0,16955.0,0.495321]
["bitfinex","BTCUSD",1673105092175,1.13439739,16956.0,16954.0,1.75744998]
["bitfinex","BTCUSD",1673105092426,1.79932269,16956.0,16955.0,0.004]
["bitfinex","BTCUSD",1673105092668,1.15139739,16956.0,16955.0,0.499318]
["bitfinex","BTCUSD",1673105093889,1.13439739,16956.0,16955.0,0.495318]
["bitfinex","BTCUSD",1673105094143,1.15139739,16956.0,16955.0,0.495318]
["bitfinex","BTCUSD",1673105094386,1.13439739,16956.0,16954.0,1.75744998]
["bitfinex","BTCUSD",1673105094640,1.13439739,16956.0,16955.0,0.499318]
["bitfinex","BTCUSD",1673105094641,1.79932269,16956.0,16955.0,0.499318]
["bitfinex","BTCUSD",1673105094895,1.15139739,16956.0,16955.0,0.499318]
["bitfinex","BTCUSD",1673105095419,1.13439739,16956.0,16955.0,0.495318]
["bitfinex","BTCUSD",1673105095671,1.15139739,16956.0,16954.0,1.76144989]
["bitfinex","BTCUSD",1673105095931,1.78232269,16956.0,16955.0,0.495318]
["bitfinex","BTCUSD",1673105096180,1.13439739,16956.0,16955.0,0.495318]
["bitfinex","BTCUSD",1673105096694,1.13439739,16956.0,16954.0,1.75738363]
["bitfinex","BTCUSD",1673105096949,1.78232269,16956.0,16954.0,1.1096571]
["bitfinex","BTCUSD",1673105097204,1.79932269,16956.0,16955.0,0.004]
["bitfinex","BTCUSD",1673105097462,1.15139739,16956.0,16955.0,0.004]
["bitfinex","BTCUSD",1673105097972,1.13439739,16956.0,16954.0,1.75738361]
["bitfinex","BTCUSD",1673105098211,1.79932269,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105098447,1.13439739,16956.0,16954.0,1.1096571]
["bitfinex","BTCUSD",1673105098699,1.15139739,16956.0,16955.0,0.004]
["bitfinex","BTCUSD",1673105098946,1.13439739,16956.0,16954.0,1.75745022]
["bitfinex","BTCUSD",1673105099202,1.79932269,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105099450,1.15139739,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105099702,1.15139739,16956.0,16954.0,1.76151185]
["bitfinex","BTCUSD",1673105101938,1.15139739,16956.0,16954.0,1.76145031]
["bitfinex","BTCUSD",1673105102465,1.15139739,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105103045,1.15139739,16956.0,16954.0,1.76151173]
["bitfinex","BTCUSD",1673105103236,1.15139739,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105104262,1.79932269,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105105254,1.15139739,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105106523,1.79932269,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105106780,1.15139739,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105107064,1.79932269,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105107292,1.79932269,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105108084,1.15139739,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105108578,1.15139739,16956.0,16955.0,0.495318]
["bitfinex","BTCUSD",1673105108824,1.15139739,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105109071,1.79932269,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105111111,1.79932269,16956.0,16954.0,1.11371864]
["bitfinex","BTCUSD",1673105112838,1.79932269,16956.0,16954.0,1.1136571]
["bitfinex","BTCUSD",1673105113475,0.7,16955.0,16954.0,1.11356583]
["bitfinex","BTCUSD",1673105113770,1.79932269,16956.0,16954.0,1.11362737]
["bitfinex","BTCUSD",1673105114021,1.79932269,16956.0,16954.0,1.11356583]
["bitfinex","BTCUSD",1673105114823,1.78232269,16956.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105115050,0.717,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105115309,0.53115564,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105115535,0.53115564,16955.0,16954.0,1.11356583]
["bitfinex","BTCUSD",1673105116259,0.53115564,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105116513,0.54815564,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105116788,0.017,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105119852,0.54815564,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105120103,0.54815564,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105120340,0.017,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105121091,0.54815564,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105121345,0.54815564,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105121597,0.54804793,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105122406,0.54804793,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105125673,0.54804793,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105125934,0.54804793,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105127384,0.54804793,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105127629,0.54804793,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105128652,0.54804793,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105128879,0.54804793,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105130376,0.54804793,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105130595,0.54804793,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105132099,0.54804793,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105132608,0.01689229,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105134562,0.54804793,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105137511,0.01689229,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105138525,0.01689229,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105138775,0.01689229,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105139286,0.01689229,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105140288,0.01689229,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105140778,0.01689229,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105141302,0.01689229,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105141530,0.01689229,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105143725,0.01689229,16955.0,16954.0,1.10962737]
["bitfinex","BTCUSD",1673105143951,0.01689229,16955.0,16954.0,1.10956583]
["bitfinex","BTCUSD",1673105144623,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105147899,0.01689229,16955.0,16954.0,1.1095209]
["bitfinex","BTCUSD",1673105148114,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105151667,0.01689229,16955.0,16954.0,1.1095209]
["bitfinex","BTCUSD",1673105152397,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105158264,0.01689229,16955.0,16954.0,1.1095209]
["bitfinex","BTCUSD",1673105158520,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105160057,0.01689229,16955.0,16954.0,1.60480836]
["bitfinex","BTCUSD",1673105160321,0.01689229,16955.0,16954.0,1.6048699]
["bitfinex","BTCUSD",1673105160568,0.01689229,16955.0,16954.0,1.60480836]
["bitfinex","BTCUSD",1673105160835,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105161811,0.01689229,16955.0,16954.0,1.1095209]
["bitfinex","BTCUSD",1673105163318,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105163863,0.01689229,16955.0,16954.0,1.1095209]
["bitfinex","BTCUSD",1673105165894,0.01689229,16955.0,16954.0,1.10945936]
["bitfinex","BTCUSD",1673105167640,0.01689229,16955.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105169578,0.01689229,16955.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105179253,1.78232269,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105179520,1.78232269,16956.0,16954.0,1.15937894]
["bitfinex","BTCUSD",1673105180325,1.78232269,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105180576,1.79932269,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105183588,1.79932269,16956.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105184109,1.79932269,16956.0,16955.0,0.495321]
["bitfinex","BTCUSD",1673105184365,1.15139739,16956.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105184617,1.79932269,16956.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105184872,1.79932269,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105185576,1.79932269,16956.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105185796,1.79919607,16956.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105187800,1.79919607,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105188040,1.23115564,16955.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105188538,0.53115564,16955.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105189333,0.53115564,16955.0,16954.0,1.15937894]
["bitfinex","BTCUSD",1673105192409,0.53115564,16955.0,16954.0,1.15944048]
["bitfinex","BTCUSD",1673105192681,0.53115564,16955.0,16954.0,1.15937894]
["bitfinex","BTCUSD",1673105195199,1.78219607,16956.0,16954.0,1.15944048]
["bitfinex","BTCUSD",1673105195466,1.78219607,16956.0,16954.0,1.15937894]
["bitfinex","BTCUSD",1673105195467,0.7,16955.0,16954.0,1.15937894]
["bitfinex","BTCUSD",1673105195726,1.78219607,16956.0,16954.0,1.15937894]
["bitfinex","BTCUSD",1673105196497,1.78219607,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105196778,0.53115564,16955.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105197329,0.53115564,16955.0,16954.0,1.10944048]
["bitfinex","BTCUSD",1673105197565,1.79919607,16956.0,16954.0,1.10937894]
["bitfinex","BTCUSD",1673105198079,1.79919607,16956.0,16954.0,0.589829]
["bitfinex","BTCUSD",1673105198080,1.13880864,16955.0,16954.0,0.589829]
["bitfinex","BTCUSD",1673105198372,1.13880864,16955.0,16953.0,1.26929053]
["bitfinex","BTCUSD",1673105198644,0.44269926,16954.0,16953.0,1.26929053]
["bitfinex","BTCUSD",1673105198898,1.05035226,16954.0,16953.0,1.26929053]
["bitfinex","BTCUSD",1673105199151,1.05035226,16954.0,16953.0,1.26831941]
["bitfinex","BTCUSD",1673105199394,0.44269926,16954.0,16953.0,1.26831941]
["bitfinex","BTCUSD",1673105199621,0.44369926,16954.0,16953.0,1.40831941]
["bitfinex","BTCUSD",1673105200127,1.05135226,16954.0,16953.0,1.40831941]
["bitfinex","BTCUSD",1673105201077,0.001,16954.0,16953.0,1.40831941]
["bitfinex","BTCUSD",1673105201841,0.001,16954.0,16953.0,1.90831941]
["bitfinex","BTCUSD",1673105202307,0.001,16954.0,16953.0,1.40831941]
["bitfinex","BTCUSD",1673105202786,0.001,16954.0,16953.0,2.10831941]
["bitfinex","BTCUSD",1673105205817,0.001,16954.0,16953.0,2.10838096]
["bitfinex","BTCUSD",1673105206066,0.001,16954.0,16953.0,2.10831941]
["bitfinex","BTCUSD",1673105206584,0.001,16954.0,16953.0,2.1082225]
["bitfinex","BTCUSD",1673105206833,0.001,16954.0,16953.0,1.4082225]
["bitfinex","BTCUSD",1673105206834,0.65650327,16954.0,16953.0,1.4082225]
["bitfinex","BTCUSD",1673105207818,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105210273,1.09893826,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105217693,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105219583,1.26415627,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105220352,1.26415627,16954.0,16953.0,0.72980264]
["bitfinex","BTCUSD",1673105220609,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105221114,1.26415627,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105221369,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105221623,1.26415627,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105221884,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105223112,1.26415627,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105223621,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105224655,1.26415627,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105224906,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105225424,1.26415627,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105225677,0.65650327,16954.0,16953.0,0.72974109]
["bitfinex","BTCUSD",1673105226944,0.65650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105227201,1.96415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105227458,1.35650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105227718,1.96415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105227927,1.35650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105228177,1.96415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105228408,1.35650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105229217,0.65650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105230242,1.26415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105230730,0.65650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105232230,1.26415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105233503,0.65650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105235043,1.26415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105235537,0.65650327,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105236777,1.26415627,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105237812,1.18765891,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105238066,1.79531191,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105238801,1.18765891,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105239322,1.18765891,16954.0,16953.0,0.72973388]
["bitfinex","BTCUSD",1673105239580,1.18765891,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105241892,1.79531191,16954.0,16953.0,0.72967233]
["bitfinex","BTCUSD",1673105244159,1.79531191,16954.0,16953.0,0.14]
["bitfinex","BTCUSD",1673105247795,1.79531191,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105251681,1.18765891,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105251938,1.83558421,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105252995,1.18765891,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105260141,1.83558421,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105261053,1.18765891,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105265551,1.18757344,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105266052,1.79522644,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105266285,2.44315174,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105267036,1.9119961,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105267826,1.3043431,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105268076,1.83552285,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105268335,2.44317585,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105269529,3.26228114,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105269778,3.55587066,16954.0,16953.0,0.13988042]
["bitfinex","BTCUSD",1673105270970,3.55495613,16954.0,16950.0,1.27884242]
["bitfinex","BTCUSD",1673105271271,0.79658398,16951.0,16950.0,1.27884242]
["bitfinex","BTCUSD",1673105271512,0.44254667,16951.0,16950.0,1.27884242]
["bitfinex","BTCUSD",1673105271762,0.44254667,16951.0,16950.0,1.27786764]
["bitfinex","BTCUSD",1673105272266,0.79649298,16951.0,16950.0,1.27786764]
["bitfinex","BTCUSD",1673105272929,0.80849298,16951.0,16950.0,1.27786764]
["bitfinex","BTCUSD",1673105281157,0.63127968,16951.0,16950.0,1.27786764]
["bitfinex","BTCUSD",1673105282334,0.63127968,16951.0,16950.0,1.86783764]
["bitfinex","BTCUSD",1673105286127,0.80849298,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105286369,1.50849298,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105286783,1.77382664,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105287241,1.07382664,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105287971,1.07382268,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105288213,1.07382561,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105289707,0.63127894,16951.0,16950.0,1.86773726]
["bitfinex","BTCUSD",1673105290928,0.63127894,16951.0,16950.0,1.1847733]
["bitfinex","BTCUSD",1673105293097,0.63127894,16951.0,16950.0,1.18483486]
["bitfinex","BTCUSD",1673105293354,0.63127894,16951.0,16950.0,1.1847733]
["bitfinex","BTCUSD",1673105298367,0.63116858,16951.0,16950.0,1.1847733]
["bitfinex","BTCUSD",1673105300240,0.63116858,16951.0,16950.0,1.6802573]
["bitfinex","BTCUSD",1673105301222,0.63116858,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105301223,0.80812795,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105301469,0.454292,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105303275,0.454292,16951.0,16950.0,1.71592561]
["bitfinex","BTCUSD",1673105303519,0.27733263,16951.0,16950.0,1.71592561]
["bitfinex","BTCUSD",1673105305541,0.27733263,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105306259,0.63141071,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105307241,0.63141071,16951.0,16950.0,1.71592561]
["bitfinex","BTCUSD",1673105307468,0.63141071,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105314816,0.63141071,16951.0,16950.0,2.21147117]
["bitfinex","BTCUSD",1673105315065,0.63141071,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105316369,0.63141071,16951.0,16950.0,2.21147117]
["bitfinex","BTCUSD",1673105316661,0.63141071,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105316955,0.4423759,16951.0,16950.0,2.21140961]
["bitfinex","BTCUSD",1673105317238,0.17804327,16951.0,16950.0,2.44137117]
["bitfinex","BTCUSD",1673105317515,0.001,16951.0,16950.0,2.38665187]
["bitfinex","BTCUSD",1673105317779,0.001,16951.0,16950.0,3.02226189]
["bitfinex","BTCUSD",1673105318301,0.001,16951.0,16950.0,2.72226189]
["bitfinex","BTCUSD",1673105319296,0.001,16951.0,16950.0,3.02226189]
["bitfinex","BTCUSD",1673105320765,0.001,16951.0,16950.0,2.38665187]
["bitfinex","BTCUSD",1673105321030,0.001,16951.0,16950.0,4.05819472]
["bitfinex","BTCUSD",1673105321281,0.17704327,16953.0,16951.0,1.19120697]
["bitfinex","BTCUSD",1673105321534,0.4424959,16954.0,16952.0,1.7697]
["bitfinex","BTCUSD",1673105321816,0.4424959,16954.0,16953.0,0.495389]
["bitfinex","BTCUSD",1673105322065,0.4424959,16954.0,16953.0,1.675121]
["bitfinex","BTCUSD",1673105322315,0.79657398,16954.0,16953.0,1.675121]
["bitfinex","BTCUSD",1673105322570,0.79637443,16954.0,16953.0,1.675121]
["bitfinex","BTCUSD",1673105322833,0.79625443,16954.0,16953.0,1.675121]
["bitfinex","BTCUSD",1673105323089,0.44217635,16954.0,16953.0,1.675121]
["bitfinex","BTCUSD",1673105323341,0.46617635,16954.0,16953.0,1.685121]
["bitfinex","BTCUSD",1673105324353,0.82025443,16954.0,16953.0,1.685121]
["bitfinex","BTCUSD",1673105325109,0.82025443,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105325357,0.64341071,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105325855,0.64341071,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105327117,0.82018282,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105327372,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105327637,0.46610474,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105329963,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105330221,0.46610474,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105330472,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105331517,0.46610474,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105333308,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105333595,0.46610474,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105333827,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105334084,0.46610474,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105335792,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105336569,0.46610474,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105337069,0.46610474,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105337575,0.47987672,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105339000,0.47987672,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105339222,0.8339548,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105339488,0.47987672,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105340069,0.8339548,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105340581,0.47987672,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105342245,0.8339548,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105342508,0.47987672,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105348542,0.4797086,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105349754,0.83378668,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105350563,0.4797086,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105351648,0.65701457,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105355370,0.83439673,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105358944,0.48031865,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105359214,0.83444604,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105359444,0.48031865,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105361464,0.83447968,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105362793,0.83447968,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105363023,0.83447968,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105363744,0.83447968,16954.0,16953.0,1.189732]
["bitfinex","BTCUSD",1673105363965,0.83447968,16954.0,16953.0,1.685116]
["bitfinex","BTCUSD",1673105372421,0.83447968,16954.0,16953.0,1.68504187]
["bitfinex","BTCUSD",1673105373434,0.83447968,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105375327,0.83447968,16954.0,16953.0,1.68504187]
["bitfinex","BTCUSD",1673105377300,0.83447968,16954.0,16953.0,1.68510342]
["bitfinex","BTCUSD",1673105378057,0.83447968,16954.0,16953.0,1.68504187]
["bitfinex","BTCUSD",1673105378308,0.83447968,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105379114,0.83447188,16954.0,16953.0,1.18971942]
["bitfinex","BTCUSD",1673105379354,0.83447188,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105379607,0.48031865,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105379861,0.83448438,16954.0,16953.0,1.68504187]
["bitfinex","BTCUSD",1673105380370,0.83448438,16954.0,16953.0,1.68510342]
["bitfinex","BTCUSD",1673105380595,0.48031865,16954.0,16953.0,1.18971942]
["bitfinex","BTCUSD",1673105381374,0.48031865,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105381624,0.83448862,16954.0,16953.0,1.18971942]
["bitfinex","BTCUSD",1673105381877,0.83448862,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105382384,0.48031865,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105382641,0.83449557,16954.0,16953.0,1.18971942]
["bitfinex","BTCUSD",1673105384388,0.83449557,16954.0,16953.0,1.18965787]
["bitfinex","BTCUSD",1673105386143,0.83449557,16954.0,16953.0,2.24467373]
["bitfinex","BTCUSD",1673105386436,0.65757977,16954.0,16953.0,2.24467373]
["bitfinex","BTCUSD",1673105387150,0.63357977,16954.0,16953.0,2.23467373]
["bitfinex","BTCUSD",1673105387668,0.45748415,16954.0,16953.0,2.28867373]
["bitfinex","BTCUSD",1673105387960,0.45748415,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105390859,0.19185328,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105397598,0.1780813,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105402749,0.17570046,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105403489,0.17570046,16954.0,16953.0,2.28867373]
["bitfinex","BTCUSD",1673105403748,0.44133133,16954.0,16953.0,2.28867373]
["bitfinex","BTCUSD",1673105404001,0.44133133,16954.0,16953.0,1.79328973]
["bitfinex","BTCUSD",1673105404522,0.44133133,16954.0,16953.0,2.28867373]
["bitfinex","BTCUSD",1673105407047,0.44133133,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105407303,0.17570046,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105407550,0.44133133,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105407772,0.44133133,16954.0,16953.0,2.46133528]
["bitfinex","BTCUSD",1673105408548,0.43345211,16954.0,16953.0,2.46133528]
["bitfinex","BTCUSD",1673105408812,0.16782124,16954.0,16953.0,2.46133528]
["bitfinex","BTCUSD",1673105409297,0.43345211,16954.0,16953.0,2.46133528]
["bitfinex","BTCUSD",1673105410557,0.16782124,16954.0,16953.0,2.46133528]
["bitfinex","BTCUSD",1673105417676,0.16782124,16954.0,16953.0,2.28873528]
["bitfinex","BTCUSD",1673105419467,0.16782124,16954.0,16953.0,1.79335128]
["bitfinex","BTCUSD",1673105419719,0.43345211,16955.0,16953.0,2.58873528]
["bitfinex","BTCUSD",1673105419971,0.43345211,16955.0,16953.0,2.26978429]
["bitfinex","BTCUSD",1673105420229,0.43345211,16955.0,16954.0,0.495353]
["bitfinex","BTCUSD",1673105420483,0.43345211,16955.0,16954.0,1.675015]
["bitfinex","BTCUSD",1673105421253,0.44545211,16955.0,16954.0,1.675015]
["bitfinex","BTCUSD",1673105421494,0.43345211,16955.0,16954.0,1.675015]
["bitfinex","BTCUSD",1673105421744,0.44545211,16955.0,16954.0,1.675015]
["bitfinex","BTCUSD",1673105421992,0.43345211,16955.0,16954.0,1.675015]
["bitfinex","BTCUSD",1673105422242,0.43445211,16955.0,16954.0,1.731015]
["bitfinex","BTCUSD",1673105422751,0.62080779,16955.0,16954.0,1.731015]
["bitfinex","BTCUSD",1673105423575,0.62073048,16955.0,16954.0,1.731015]
["bitfinex","BTCUSD",1673105423801,0.62073048,16955.0,16954.0,1.235662]
["bitfinex","BTCUSD",1673105424936,1.06327715,16955.0,16954.0,1.235662]
["bitfinex","BTCUSD",1673105425431,0.79772359,16955.0,16954.0,1.235662]
["bitfinex","BTCUSD",1673105432541,1.06330315,16955.0,16954.0,1.235662]
["bitfinex","BTCUSD",1673105433059,0.79772359,16955.0,16954.0,1.235662]
["bitfinex","BTCUSD",1673105438076,1.06329957,16955.0,16954.0,1.235662]
["bitfinex","BTCUSD",1673105442788,1.06329957,16955.0,16954.0,1.7343926]
["bitfinex","BTCUSD",1673105443037,0.6207529,16955.0,16954.0,2.2297436]
["bitfinex","BTCUSD",1673105443947,0.79779854,16955.0,16954.0,2.2297436]
["bitfinex","BTCUSD",1673105444696,0.44362162,16955.0,16954.0,2.2297436]
["bitfinex","BTCUSD",1673105446759,0.6207529,16955.0,16954.0,2.2297436]
["bitfinex","BTCUSD",1673105446996,0.6207529,16955.0,16954.0,1.7343926]
["bitfinex","BTCUSD",1673105447956,0.6207529,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105458667,0.6207529,16955.0,16954.0,2.22966477]
["bitfinex","BTCUSD",1673105458923,0.6207529,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105459179,0.6207529,16955.0,16954.0,2.22966477]
["bitfinex","BTCUSD",1673105460713,0.6207529,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105465174,0.6207529,16955.0,16954.0,2.22966477]
["bitfinex","BTCUSD",1673105465438,0.6207529,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105471034,1.06329957,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105471524,1.06329656,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105471747,0.79772359,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105472019,1.06329608,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105472458,0.62074941,16955.0,16954.0,1.73431377]
["bitfinex","BTCUSD",1673105472708,1.06329608,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105473615,0.79772359,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105478956,1.06330032,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105480126,0.62075365,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105480345,1.06330032,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105480858,1.06330065,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105481104,0.79772359,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105481855,1.06330075,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105482113,0.62075408,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105492001,1.06330075,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105492299,0.79772359,16955.0,16954.0,1.73424678]
["bitfinex","BTCUSD",1673105496656,1.49772359,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105497443,0.79772359,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105502844,0.62071288,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105505778,1.06325955,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105506545,0.62071288,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105510714,0.62071288,16955.0,16954.0,2.22949637]
["bitfinex","BTCUSD",1673105512641,0.62071288,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105512924,0.62071288,16955.0,16954.0,2.22949637]
["bitfinex","BTCUSD",1673105513158,0.62071288,16955.0,16954.0,1.73414537]
["bitfinex","BTCUSD",1673105513635,0.62071288,16955.0,16954.0,2.22949637]
["bitfinex","BTCUSD",1673105521823,0.62071288,16955.0,16954.0,2.22937898]
["bitfinex","BTCUSD",1673105522291,0.62071288,16955.0,16954.0,1.73402798]
["bitfinex","BTCUSD",1673105524728,0.62071288,16955.0,16954.0,2.22937898]
["bitfinex","BTCUSD",1673105524943,0.62071288,16955.0,16954.0,1.73402798]
["bitfinex","BTCUSD",1673105525151,0.62071288,16955.0,16954.0,2.22937898]
["bitfinex","BTCUSD",1673105525380,0.62071288,16955.0,16954.0,1.73402798]
["bitfinex","BTCUSD",1673105532807,0.62059497,16955.0,16954.0,1.73402798]
["bitfinex","BTCUSD",1673105546777,0.62059497,16955.0,16954.0,2.22937898]
["bitfinex","BTCUSD",1673105550343,0.79760568,16955.0,16954.0,1.73402798]
["bitfinex","BTCUSD",1673105554378,0.79760568,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105563461,1.06318131,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105563714,0.79760568,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105563961,1.06318012,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105564208,0.62063345,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105567000,1.06318012,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105567251,0.79760568,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105567500,1.0631844,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105567712,0.62063773,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105574296,1.0631844,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105574480,0.79760568,16955.0,16954.0,1.73392674]
["bitfinex","BTCUSD",1673105575771,0.79760568,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105575982,1.49760568,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105577155,0.79760568,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105582670,1.06317013,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105582942,0.79760568,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105588285,1.06319031,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105588540,0.79760568,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105589695,1.06320575,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105593158,0.79760568,16955.0,16954.0,1.73385827]
["bitfinex","BTCUSD",1673105596039,1.49760568,16955.0,16954.0,1.73373861]
["bitfinex","BTCUSD",1673105596569,2.20183195,16955.0,16954.0,1.23500801]
["bitfinex","BTCUSD",1673105596820,3.23551941,16955.0,16954.0,1.23500801]
["bitfinex","BTCUSD",1673105597082,2.79297274,16955.0,16954.0,1.23500801]
["bitfinex","BTCUSD",1673105602723,2.62770171,16955.0,16954.0,1.23500801]
["bitfinex","BTCUSD",1673105602970,3.23535471,16955.0,16954.0,1.23500801]
["bitfinex","BTCUSD",1673105603229,3.23535447,16955.0,16954.0,1.23500801]
["bitfinex","BTCUSD",1673105604721,3.23535447,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105605245,2.79297274,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105605515,3.23528754,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105606030,2.79297274,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105607581,3.2352591,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105607832,2.79297274,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105608874,3.2352574,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105609138,2.79297274,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105611578,3.2352294,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105615228,3.23523221,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105615525,2.79297274,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105615747,2.62751291,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105616448,3.23516591,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105616970,3.23516544,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105617755,1.97958714,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105618237,1.27958714,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105630104,0.83733104,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105630469,1.27974725,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105630733,0.83733104,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105631559,1.27983011,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105632488,0.83733104,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105632743,1.27983028,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105633473,0.83733104,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105637567,0.85100557,16955.0,16954.0,0.64517701]
["bitfinex","BTCUSD",1673105638492,1.55100557,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105642881,1.55100557,16955.0,16954.0,0.64510027]
["bitfinex","BTCUSD",1673105643138,0.85100557,16955.0,16954.0,0.64510027]
["bitfinex","BTCUSD",1673105644913,0.85100557,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105646695,0.18729322,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105646923,0.62995228,16955.0,16954.0,1.73028227]
["bitfinex","BTCUSD",1673105647138,0.98407206,16955.0,16954.0,1.73028227]
["bitfinex","BTCUSD",1673105647400,0.62995228,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105647651,0.61627775,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105647909,0.97034914,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105648403,0.98402367,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105649137,0.62995228,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105657947,0.45715228,16955.0,16954.0,1.23493127]
["bitfinex","BTCUSD",1673105659653,1.15715228,16955.0,16954.0,1.23483204]
["bitfinex","BTCUSD",1673105660915,1.76480528,16955.0,16954.0,1.23483204]
["bitfinex","BTCUSD",1673105661379,2.31459513,16955.0,16954.0,1.23483204]
["bitfinex","BTCUSD",1673105661898,2.31459513,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105663828,1.87193607,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105664575,2.3144758,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105666251,1.0068228,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105672410,0.56421662,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105672924,1.00686277,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105673885,0.56421662,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105675258,1.21214192,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105675722,1.81979492,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105678736,1.17186962,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105680449,1.81979492,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105680684,1.17186962,16955.0,16954.0,0.64500104]
["bitfinex","BTCUSD",1673105686996,1.87186962,16955.0,16954.0,0.64489584]
["bitfinex","BTCUSD",1673105688971,2.51979492,16955.0,16954.0,0.64489584]
["bitfinex","BTCUSD",1673105689191,1.87186962,16955.0,16954.0,0.64489584]
["bitfinex","BTCUSD",1673105689896,2.51979492,16955.0,16954.0,0.64489584]
["bitfinex","BTCUSD",1673105690136,1.87186962,16955.0,16954.0,0.64489584]
["bitfinex","BTCUSD",1673105691080,1.87186962,16955.0,16954.0,0.056]
["bitfinex","BTCUSD",1673105691816,1.87186962,16955.0,16954.0,0.645831]
["bitfinex","BTCUSD",1673105697226,2.51979492,16955.0,16954.0,0.645831]
["bitfinex","BTCUSD",1673105697946,3.05085093,16955.0,16954.0,0.645831]
["bitfinex","BTCUSD",1673105700686,1.17186962,16955.0,16954.0,0.645831]
["bitfinex","BTCUSD",1673105700933,2.35085093,16955.0,16954.0,0.645831]
["bitfinex","BTCUSD",1673105701696,2.35085093,16955.0,16954.0,0.638301]
["bitfinex","BTCUSD",1673105703170,2.35085093,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105705054,1.74319793,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105705314,1.09527263,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105705564,0.56421662,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105705808,1.17186962,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105707772,1.70292563,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105708328,1.17186962,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105708845,0.56421662,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105709584,1.17186962,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105709854,0.56421662,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105710880,1.17186962,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105712031,1.09527263,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105712254,0.56421662,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105712486,1.09527263,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105712735,1.70292563,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105712973,1.09527263,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105713195,0.56421662,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105713950,1.70292563,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105715199,0.56421662,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105715920,1.09527263,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105721083,1.70292563,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105721995,1.09527263,16955.0,16954.0,0.633561]
["bitfinex","BTCUSD",1673105724469,1.09527263,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105724470,1.79527263,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105725213,1.26421662,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105725720,2.40292563,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105726946,3.05085093,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105727194,2.40292563,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105730990,3.05085093,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105731259,2.40292563,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105736307,1.09527263,16955.0,16954.0,0.6334457]
["bitfinex","BTCUSD",1673105738889,0.56421662,16955.0,16954.0,0.0436147]
["bitfinex","BTCUSD",1673105739125,1.70292563,16955.0,16954.0,0.0436147]
["bitfinex","BTCUSD",1673105741859,1.09527263,16955.0,16954.0,0.0436147]
["bitfinex","BTCUSD",1673105743129,1.70292563,16955.0,16954.0,0.0436147]
["bitfinex","BTCUSD",1673105744113,1.09527263,16955.0,16954.0,0.0436147]
["bitfinex","BTCUSD",1673105746306,1.70292563,16955.0,16954.0,0.0436147]
["bitfinex","BTCUSD",1673105746565,3.05085093,16955.0,16954.0,0.04349799]
["bitfinex","BTCUSD",1673105757813,2.57522563,16955.0,16954.0,0.04349799]
["bitfinex","BTCUSD",1673105758073,3.22315093,16955.0,16954.0,0.04349799]
["bitfinex","BTCUSD",1673105758320,2.57522563,16955.0,16954.0,0.04349799]
["bitfinex","BTCUSD",1673105759129,0.73651662,16955.0,16954.0,0.04349799]
["bitfinex","BTCUSD",1673105759327,0.73651662,16955.0,16954.0,1.12867999]
["bitfinex","BTCUSD",1673105759828,0.73651662,16955.0,16954.0,0.63332899]
["bitfinex","BTCUSD",1673105761287,0.73651662,16955.0,16954.0,1.28157644]
["bitfinex","BTCUSD",1673105761511,0.73651662,16955.0,16954.0,1.77692744]
["bitfinex","BTCUSD",1673105761739,1.17919972,16955.0,16954.0,1.77692744]
["bitfinex","BTCUSD",1673105761995,1.17919972,16955.0,16954.0,1.28157644]
["bitfinex","BTCUSD",1673105762470,1.17919972,16955.0,16954.0,1.87140744]
["bitfinex","BTCUSD",1673105762943,1.26757263,16955.0,16954.0,1.28157644]
["bitfinex","BTCUSD",1673105763191,0.73651662,16955.0,16954.0,1.28157644]
["bitfinex","BTCUSD",1673105770947,1.43651662,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105771884,2.04416962,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105772440,1.43651662,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105772962,2.04416962,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105773723,1.43651662,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105774225,2.04416962,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105774759,0.73651662,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105777897,0.56421662,16955.0,16954.0,1.28146977]
["bitfinex","BTCUSD",1673105778723,0.56421662,16955.0,16954.0,0.63322232]
["bitfinex","BTCUSD",1673105786459,1.17186962,16955.0,16954.0,0.63322232]
["bitfinex","BTCUSD",1673105786712,1.17186962,16955.0,16954.0,0.04339132]
["bitfinex","BTCUSD",1673105787199,1.09527263,16955.0,16954.0,0.04339132]
["bitfinex","BTCUSD",1673105788398,0.56421662,16955.0,16954.0,0.04339132]
["bitfinex","BTCUSD",1673105789115,1.09527263,16955.0,16954.0,0.04339132]
["bitfinex","BTCUSD",1673105792139,2.35085093,16955.0,16954.0,0.04339132]
["bitfinex","BTCUSD",1673105793889,2.35085093,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105794412,1.70292563,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105794659,2.35085093,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105810132,2.66309348,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105813100,2.83559348,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105813617,2.52335093,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105816696,2.69229492,16955.0,16954.0,0.04330811]
["bitfinex","BTCUSD",1673105818745,2.69229492,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105820554,2.69172242,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105821766,2.67786815,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105824846,3.20885311,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105825873,3.20885381,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105826097,2.67786815,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105827666,2.79306357,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105828649,2.67786815,16955.0,16954.0,0.04319105]
["bitfinex","BTCUSD",1673105845369,2.67786815,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105845869,2.07021515,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105846117,2.67786815,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105847870,2.07021515,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105849555,2.67786815,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105851331,2.07021515,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105852842,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105853594,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105854610,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105855360,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105855868,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105856092,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105856842,2.94349001,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105857093,3.55114301,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105857564,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105858560,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105858789,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105859302,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105859612,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105859868,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105860113,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105861152,2.66788971,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105861369,3.27554271,16955.0,16954.0,0.04310615]
["bitfinex","BTCUSD",1673105869315,3.27554271,16955.0,16954.0,0.04301561]
["bitfinex","BTCUSD",1673105877765,3.28669871,16955.0,16954.0,0.04301561]
["bitfinex","BTCUSD",1673105882714,3.59014044,16955.0,16954.0,0.04301561]
["bitfinex","BTCUSD",1673105887445,3.28669871,16955.0,16954.0,0.04301561]
["bitfinex","BTCUSD",1673105888915,3.28669871,16955.0,16953.0,0.000118]
["bitfinex","BTCUSD",1673105889179,1.23130244,16954.0,16953.0,0.000118]
["bitfinex","BTCUSD",1673105889438,1.87922774,16954.0,16953.0,0.000118]
["bitfinex","BTCUSD",1673105889693,1.24176375,16954.0,16953.0,0.000118]
["bitfinex","BTCUSD",1673105890187,1.24176375,16954.0,16953.0,0.010118]
["bitfinex","BTCUSD",1673105890451,1.24176375,16954.0,16953.0,0.000118]
["bitfinex","BTCUSD",1673105890677,1.27876375,16954.0,16953.0,0.005118]
["bitfinex","BTCUSD",1673105891705,1.27876375,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105892976,1.27864705,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105893740,0.74734461,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105894309,1.27869345,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105894521,0.74734461,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105894777,1.39526991,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105900091,0.74734461,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105900342,1.27870231,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105902158,1.92662761,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105903163,1.27870231,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105905694,1.92662761,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105911806,1.92654897,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105912827,1.39519127,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105913830,0.04746131,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105914086,0.57885303,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105920281,1.22677833,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105920551,0.57885303,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105921537,1.22677833,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105923115,0.57885303,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105923624,1.22677833,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105924371,0.57885303,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105924962,1.22677833,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105925132,1.83443133,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105925384,1.22677833,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105927030,0.57885303,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105927289,0.04746131,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105927550,0.69538661,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105928033,0.04746131,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105928561,0.57882599,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105932837,0.04746131,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105935700,0.57882599,16954.0,16953.0,0.00500966]
["bitfinex","BTCUSD",1673105936197,1.27882599,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105936442,0.74746131,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105936762,1.27882599,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105937390,0.74746131,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105937609,0.737,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105938253,1.26836468,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105939278,1.26825111,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105939792,0.56825111,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105945052,1.91617641,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105945320,2.52382941,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105945828,1.87590411,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105948090,1.26825111,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105948829,1.87590411,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105951015,2.52382941,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105951263,3.14376063,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105957404,2.53610763,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105957661,3.14376063,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105958719,2.53610763,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105959561,3.14376063,16954.0,16953.0,0.00492663]
["bitfinex","BTCUSD",1673105960795,3.14376063,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105961054,2.53610763,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105962507,3.14376063,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105963249,2.53610763,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105963751,1.88818233,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105966505,3.14376063,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105966781,2.49583533,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105967034,3.14376063,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105967282,1.88818233,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105972573,1.18818233,16954.0,16953.0,0.00484666]
["bitfinex","BTCUSD",1673105981210,1.18818233,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673105985327,1.83610763,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673105985618,2.44376063,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673105985872,1.83610763,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673105986641,1.18818233,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106001379,1.18066733,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106005389,1.78832033,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106005904,1.18066733,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106008567,1.18026538,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106008837,1.17996552,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106012692,1.78761852,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106012947,2.43554382,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106014195,1.82789082,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106014434,1.17996552,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106014676,1.29652614,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106015180,1.25625384,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106015461,1.17992263,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106018456,1.29652614,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106018705,1.25625384,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106019207,1.90417914,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106019703,1.91911393,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106021000,2.51678849,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106021255,1.27118863,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106021472,1.31146093,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106021735,1.91911393,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106023007,1.31146093,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106023819,1.91911393,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106024165,1.31146093,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106025686,1.91911393,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106026429,1.31146093,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106027240,1.91911393,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106027752,1.19467382,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106029762,1.84259912,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106029985,1.91911393,16954.0,16953.0,0.00477332]
["bitfinex","BTCUSD",1673106030967,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106032031,1.31146093,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106032541,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106034381,1.31146093,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106035079,0.66353563,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106035318,1.27118863,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106035787,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106037501,0.66353563,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106038274,1.27118863,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106038786,0.66353563,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106039008,1.27118863,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106039484,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106043323,1.31146093,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106043575,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106043836,1.31146093,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106044550,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106046007,1.31146093,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106046974,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106048184,1.31146093,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106049629,1.91911393,16954.0,16953.0,0.00469739]
["bitfinex","BTCUSD",1673106054108,1.91911393,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106054861,1.27118863,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106055111,1.91911393,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106056936,1.91900773,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106057664,1.90407294,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106058158,1.25614764,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106058407,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106059213,1.25614764,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106059464,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106060441,1.29641994,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106060697,1.25614764,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106061199,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106061919,1.25614764,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106062143,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106064196,1.17981089,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106064697,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106065191,1.17981072,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106065715,1.17978922,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106066482,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106068426,1.29641994,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106068704,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106074565,1.17979859,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106077327,0.64849464,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106077827,1.17977792,16954.0,16953.0,0.0046237]
["bitfinex","BTCUSD",1673106078082,1.17977792,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106078846,0.64849464,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106079106,1.17977797,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106080842,0.64849464,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106081345,1.17977044,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106085710,0.64849464,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106093690,0.64849464,16954.0,16953.0,0.49991693]
["bitfinex","BTCUSD",1673106093947,0.64849464,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106094466,0.64849464,16954.0,16953.0,0.49991693]
["bitfinex","BTCUSD",1673106096442,0.64849464,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106097418,1.27686892,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106097667,1.27686662,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106098167,0.64849464,16954.0,16953.0,0.00453293]
["bitfinex","BTCUSD",1673106100619,0.64849464,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106108515,0.64841475,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106113319,0.64822245,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106114287,1.27662253,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106121465,1.27189153,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106121732,0.64349145,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106123078,1.27187594,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106126322,0.64349145,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106137095,0.64349145,16954.0,16953.0,0.49983083]
["bitfinex","BTCUSD",1673106137329,0.64349145,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106138323,0.64349145,16954.0,16953.0,0.49983083]
["bitfinex","BTCUSD",1673106138541,0.64349145,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106140165,1.27206495,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106142441,0.64349145,16954.0,16953.0,0.00444683]
["bitfinex","BTCUSD",1673106144444,0.64349145,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106145209,1.27190819,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106145461,0.64349145,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106146964,1.27190821,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106147475,1.2719082,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106148451,0.64349145,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106149881,1.27189713,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106150693,1.27182398,16954.0,16953.0,0.00438495]
["bitfinex","BTCUSD",1673106150902,0.7,16953.0,16952.0,0.63555943]
["bitfinex","BTCUSD",1673106151172,1.23135417,16953.0,16952.0,0.63555943]
["bitfinex","BTCUSD",1673106152708,1.24435417,16953.0,16952.0,0.63555943]
["bitfinex","BTCUSD",1673106154540,0.54435417,16953.0,16952.0,0.63555943]
["bitfinex","BTCUSD",1673106158472,1.24435417,16953.0,16952.0,0.62555943]
["bitfinex","BTCUSD",1673106160270,0.54435417,16953.0,16952.0,0.62555943]
["bitfinex","BTCUSD",1673106180533,1.24435417,16953.0,16952.0,0.62545369]
["bitfinex","BTCUSD",1673106181346,0.54435417,16953.0,16952.0,0.62545369]
["bitfinex","BTCUSD",1673106182567,0.54428302,16953.0,16952.0,0.62545369]
["bitfinex","BTCUSD",1673106188186,0.35445983,16953.0,16952.0,0.62545369]
["bitfinex","BTCUSD",1673106188475,0.35445983,16953.0,16952.0,1.12086769]
["bitfinex","BTCUSD",1673106195708,0.35445983,16953.0,16952.0,0.495414]
["bitfinex","BTCUSD",1673106196010,0.35445983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106196274,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106196767,0.34145983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106197014,0.34145983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106197266,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106197782,0.34145983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106198826,0.35445983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106199083,0.34145983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106199371,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106199871,0.35445983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106200123,0.34145983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106200378,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106201638,0.35445983,16953.0,16951.0,2.45338695]
["bitfinex","BTCUSD",1673106201878,0.34145983,16953.0,16951.0,2.45338695]
["bitfinex","BTCUSD",1673106202130,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106202879,0.34145983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106203147,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106204871,0.35445983,16953.0,16951.0,2.45338695]
["bitfinex","BTCUSD",1673106205117,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106206474,0.35445983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106206991,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106207477,0.34145983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106207694,0.34145983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106208703,0.35445983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106208948,0.35445983,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106209198,0.35445983,16953.0,16951.0,2.45338795]
["bitfinex","BTCUSD",1673106209630,0.35445983,16953.0,16951.0,2.45330656]
["bitfinex","BTCUSD",1673106209851,1.58255612,16953.0,16951.0,2.45330656]
["bitfinex","BTCUSD",1673106213316,0.88255612,16953.0,16951.0,2.45330656]
["bitfinex","BTCUSD",1673106218072,0.88255612,16953.0,16951.0,2.4519685]
["bitfinex","BTCUSD",1673106224281,0.88255612,16953.0,16952.0,0.495417]
["bitfinex","BTCUSD",1673106225057,0.88255612,16953.0,16951.0,2.4519655]
["bitfinex","BTCUSD",1673106225309,0.44278937,16952.0,16951.0,2.4519925]
["bitfinex","BTCUSD",1673106225827,0.44278937,16952.0,16951.0,2.45110531]
["bitfinex","BTCUSD",1673106226578,0.44378937,16952.0,16951.0,2.50610531]
["bitfinex","BTCUSD",1673106227549,0.44378701,16952.0,16951.0,2.50610531]
["bitfinex","BTCUSD",1673106227813,0.001,16952.0,16951.0,2.50610531]
["bitfinex","BTCUSD",1673106229807,0.44378747,16952.0,16951.0,2.50610531]
["bitfinex","BTCUSD",1673106231549,0.001,16952.0,16951.0,2.50610531]
["bitfinex","BTCUSD",1673106233037,0.001,16952.0,16951.0,2.50599567]
["bitfinex","BTCUSD",1673106234683,0.44379814,16952.0,16951.0,2.50599567]
["bitfinex","BTCUSD",1673106237854,0.45901455,16952.0,16951.0,2.50599567]
["bitfinex","BTCUSD",1673106242864,0.45901455,16952.0,16951.0,1.85940843]
["bitfinex","BTCUSD",1673106245132,0.45901455,16952.0,16951.0,2.50599567]
["bitfinex","BTCUSD",1673106247381,0.45901455,16952.0,16951.0,1.85940843]
["bitfinex","BTCUSD",1673106254963,0.45901455,16952.0,16951.0,1.85953151]
["bitfinex","BTCUSD",1673106255491,0.01621641,16952.0,16951.0,1.85953151]
["bitfinex","BTCUSD",1673106257005,0.71621641,16952.0,16951.0,1.85943537]
["bitfinex","BTCUSD",1673106257253,1.15895553,16952.0,16951.0,1.85943537]
["bitfinex","BTCUSD",1673106257742,0.45895553,16952.0,16951.0,1.85943537]
["bitfinex","BTCUSD",1673106259482,0.01621641,16952.0,16951.0,1.85943537]
["bitfinex","BTCUSD",1673106262196,0.01621641,16952.0,16951.0,1.85931229]
["bitfinex","BTCUSD",1673106265681,0.01621641,16952.0,16951.0,1.85943537]
["bitfinex","BTCUSD",1673106266901,0.01621641,16952.0,16951.0,1.85931229]
["bitfinex","BTCUSD",1673106272981,0.01621641,16952.0,16951.0,1.85943537]
["bitfinex","BTCUSD",1673106281700,0.71621641,16952.0,16951.0,1.85932548]
["bitfinex","BTCUSD",1673106282171,0.01621641,16952.0,16951.0,1.85932548]
["bitfinex","BTCUSD",1673106288110,0.01621641,16952.0,16951.0,1.8592024]
["bitfinex","BTCUSD",1673106288878,0.35767624,16952.0,16951.0,1.8592024]
["bitfinex","BTCUSD",1673106289128,0.35767624,16952.0,16951.0,1.23452733]
["bitfinex","BTCUSD",1673106289412,0.35767624,16952.0,16951.0,0.64459233]
["bitfinex","BTCUSD",1673106289662,1.01133871,16952.0,16951.0,0.64459233]
["bitfinex","BTCUSD",1673106291126,0.66987888,16952.0,16951.0,0.64372691]
["bitfinex","BTCUSD",1673106291636,0.66987888,16952.0,16951.0,0.64384999]
["bitfinex","BTCUSD",1673106291865,0.66987888,16952.0,16951.0,0.64503108]
["bitfinex","BTCUSD",1673106292096,0.66987888,16952.0,16951.0,1.140355]
["bitfinex","BTCUSD",1673106292353,0.66987888,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106294439,1.63874768,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106294691,1.01133871,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106299535,0.66987888,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106305112,1.27753188,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106305634,1.61899171,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106305915,1.01133871,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106306411,1.61899171,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106308578,1.27753188,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106311240,0.66987888,16952.0,16951.0,0.644908]
["bitfinex","BTCUSD",1673106311493,1.97753188,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106311711,2.94587843,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106312723,2.33822543,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106315586,2.94587843,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106316846,2.31899171,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106317280,2.94572145,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106317769,2.33806845,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106318372,2.94572145,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106319680,2.33806845,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106320188,1.71133871,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106321235,3.11825742,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106321493,2.49139171,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106325306,1.88373871,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106333778,1.18373871,16952.0,16951.0,0.05490091]
["bitfinex","BTCUSD",1673106335524,1.18373871,16952.0,16951.0,0.55035191]
["bitfinex","BTCUSD",1673106335773,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106336745,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106337247,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106338965,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106340678,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106341120,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106341606,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106342098,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106343865,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106344391,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106347043,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106347531,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106350784,1.18373871,16952.0,16951.0,0.05478164]
["bitfinex","BTCUSD",1673106351513,1.18373871,16952.0,16951.0,0.55023264]
["bitfinex","BTCUSD",1673106354355,1.18373871,16952.0,16951.0,1.14016764]
["bitfinex","BTCUSD",1673106358088,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106361884,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106371085,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106373820,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106374080,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106374341,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106375723,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106376196,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106378049,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106378302,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106378807,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106379070,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106379320,1.18373871,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106379531,0.84227888,16952.0,16951.0,1.14009414]
["bitfinex","BTCUSD",1673106382213,0.84227888,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106382497,1.54227888,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106382741,1.88373871,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106382995,1.54227888,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106384289,0.84227888,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106385523,1.18373871,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106387072,0.84216388,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106389244,1.18362371,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106389508,0.84216388,16952.0,16951.0,1.14123107]
["bitfinex","BTCUSD",1673106391226,0.84216388,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106392313,1.18362371,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106392819,0.84216388,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106393075,1.18362371,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106396626,0.84216388,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106403385,1.18362371,16952.0,16951.0,1.13999845]
["bitfinex","BTCUSD",1673106403880,1.18362371,16952.0,16951.0,0.64454745]
["bitfinex","BTCUSD",1673106405364,1.18362371,16952.0,16951.0,0.05461245]
["bitfinex","BTCUSD",1673106407202,1.18362371,16952.0,16951.0,0.0545126]
["bitfinex","BTCUSD",1673106413412,1.18362371,16952.0,16951.0,0.5499636]
["bitfinex","BTCUSD",1673106413675,1.18362371,16952.0,16951.0,0.0545126]
["bitfinex","BTCUSD",1673106423996,1.18362371,16952.0,16951.0,0.5499636]
["bitfinex","BTCUSD",1673106424485,1.18362371,16952.0,16951.0,0.0545126]
["bitfinex","BTCUSD",1673106424738,1.18362371,16952.0,16951.0,0.5499636]
["bitfinex","BTCUSD",1673106424986,1.18362371,16952.0,16951.0,0.0545126]
["bitfinex","BTCUSD",1673106426438,1.18362371,16952.0,16951.0,0.5499636]
["bitfinex","BTCUSD",1673106428209,1.18362371,16952.0,16951.0,0.0545126]
["bitfinex","BTCUSD",1673106428456,1.18362371,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106431120,1.18355279,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106433204,1.18355279,16952.0,16951.0,0.5498784]
["bitfinex","BTCUSD",1673106434475,1.15213441,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106434985,1.16819124,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106453772,1.77584424,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106454258,1.16819124,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106455753,1.77584424,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106456041,1.16819124,16952.0,16951.0,0.0544274]
["bitfinex","BTCUSD",1673106456548,1.16819124,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106456794,1.77584424,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106457009,1.16819124,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106469131,1.77584424,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106469371,1.16819124,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106469622,1.77584424,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106469866,1.16819124,16952.0,16951.0,0.05433283]
["bitfinex","BTCUSD",1673106478031,1.86819124,16952.0,16951.0,0.05426597]
["bitfinex","BTCUSD",1673106488563,1.16819124,16952.0,16951.0,0.05426597]
["bitfinex","BTCUSD",1673106489692,1.16819124,16952.0,16951.0,0.54971697]
["bitfinex","BTCUSD",1673106491882,0.82673141,16952.0,16951.0,0.54971697]
["bitfinex","BTCUSD",1673106492131,0.82673141,16952.0,16951.0,0.05426597]
["bitfinex","BTCUSD",1673106492390,0.82673141,16952.0,16951.0,0.54971697]
["bitfinex","BTCUSD",1673106495922,0.82673141,16952.0,16951.0,0.05426597]
["bitfinex","BTCUSD",1673106500346,0.82673141,16952.0,16951.0,0.05419999]
["bitfinex","BTCUSD",1673106500595,1.52673141,16952.0,16951.0,0.05419999]
["bitfinex","BTCUSD",1673106505279,0.82673141,16952.0,16951.0,0.05419999]
["bitfinex","BTCUSD",1673106506175,1.02673141,16952.0,16951.0,0.05419999]
["bitfinex","BTCUSD",1673106512408,0.7,16951.0,16950.0,2.17313676]
["bitfinex","BTCUSD",1673106512727,1.49689508,16951.0,16950.0,1.52654952]
["bitfinex","BTCUSD",1673106513001,0.79689508,16951.0,16950.0,1.52654952]
["bitfinex","BTCUSD",1673106513200,0.79689508,16951.0,16950.0,2.16864712]
["bitfinex","BTCUSD",1673106513754,0.80389508,16951.0,16950.0,2.27664712]
["bitfinex","BTCUSD",1673106514012,0.81991386,16951.0,16950.0,2.27664712]
["bitfinex","BTCUSD",1673106517703,0.81991386,16951.0,16950.0,1.63454952]
["bitfinex","BTCUSD",1673106517963,0.81991386,16951.0,16950.0,2.27664712]
["bitfinex","BTCUSD",1673106519311,0.81991386,16951.0,16950.0,1.63454952]
["bitfinex","BTCUSD",1673106524655,0.81991386,16951.0,16950.0,2.27664712]
["bitfinex","BTCUSD",1673106525149,0.81991386,16951.0,16950.0,2.13002952]
["bitfinex","BTCUSD",1673106525691,0.81991386,16951.0,16950.0,1.63454952]
["bitfinex","BTCUSD",1673106532380,0.81991386,16951.0,16950.0,2.13003352]
["bitfinex","BTCUSD",1673106533139,0.81991386,16951.0,16950.0,1.63454952]
["bitfinex","BTCUSD",1673106533662,0.81991386,16951.0,16950.0,2.13003352]
["bitfinex","BTCUSD",1673106534406,0.81991386,16951.0,16950.0,1.63454952]
["bitfinex","BTCUSD",1673106535395,0.81991386,16951.0,16950.0,2.13003352]
["bitfinex","BTCUSD",1673106536180,0.81991386,16951.0,16950.0,1.63454952]
["bitfinex","BTCUSD",1673106536696,0.81991386,16951.0,16950.0,2.12993477]
["bitfinex","BTCUSD",1673106537207,0.81991386,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106537759,0.81991386,16951.0,16950.0,2.12993477]
["bitfinex","BTCUSD",1673106538256,0.81991386,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106539281,0.46573827,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106551859,0.8199935,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106552123,0.46573827,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106552377,0.46573827,16951.0,16950.0,2.12993477]
["bitfinex","BTCUSD",1673106553089,0.46573827,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106554264,0.46573827,16951.0,16950.0,2.12993477]
["bitfinex","BTCUSD",1673106555360,0.46573827,16951.0,16950.0,1.63445077]
["bitfinex","BTCUSD",1673106556577,0.46573827,16951.0,16950.0,2.12993477]
["bitfinex","BTCUSD",1673106556837,0.46573827,16951.0,16950.0,2.12983207]
["bitfinex","BTCUSD",1673106557113,0.46573827,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106562383,0.81998234,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106569546,0.8199877,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106570070,0.8199877,16951.0,16950.0,2.27644567]
["bitfinex","BTCUSD",1673106570333,0.8199877,16951.0,16950.0,2.77192967]
["bitfinex","BTCUSD",1673106571934,0.46573827,16951.0,16950.0,2.12983207]
["bitfinex","BTCUSD",1673106572189,0.46573827,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106572690,0.82000183,16951.0,16950.0,2.12983207]
["bitfinex","BTCUSD",1673106573156,0.82000183,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106576091,0.46573827,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106577109,0.46573827,16951.0,16950.0,2.12983207]
["bitfinex","BTCUSD",1673106577610,0.46573827,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106578127,0.46573827,16951.0,16950.0,2.12983207]
["bitfinex","BTCUSD",1673106578644,0.46573827,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106579815,0.46573827,16951.0,16950.0,2.12983207]
["bitfinex","BTCUSD",1673106580785,0.46573827,16951.0,16950.0,1.63434807]
["bitfinex","BTCUSD",1673106581269,1.16573827,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106581520,0.46573827,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106581831,0.46573827,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106582094,0.820021,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106582358,0.46573827,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106582605,0.82001998,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106582848,0.82001998,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106583363,0.82001998,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106594828,0.82001998,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106595052,0.81970951,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106596242,0.81970951,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106596989,0.81970951,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106597235,0.81970951,16951.0,16950.0,2.12999282]
["bitfinex","BTCUSD",1673106597945,0.81970951,16951.0,16950.0,1.63450882]
["bitfinex","BTCUSD",1673106598572,0.81970951,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106598836,0.81970951,16951.0,16950.0,1.63450882]
["bitfinex","BTCUSD",1673106599586,0.81970951,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106604505,0.81970951,16951.0,16950.0,1.63450882]
["bitfinex","BTCUSD",1673106608670,1.08537991,16951.0,16950.0,1.63450882]
["bitfinex","BTCUSD",1673106609153,0.81970951,16951.0,16950.0,1.63450882]
["bitfinex","BTCUSD",1673106609387,0.81970951,16951.0,16950.0,2.12999282]
["bitfinex","BTCUSD",1673106610129,0.81970951,16951.0,16950.0,2.12976418]
["bitfinex","BTCUSD",1673106613100,0.81970951,16951.0,16950.0,1.63428018]
["bitfinex","BTCUSD",1673106613580,0.81970951,16951.0,16950.0,2.12999282]
["bitfinex","BTCUSD",1673106614322,0.81970951,16951.0,16950.0,1.63450882]
["bitfinex","BTCUSD",1673106616095,0.81970951,16951.0,16950.0,2.12999282]
["bitfinex","BTCUSD",1673106616641,0.81970951,16951.0,16950.0,2.12989647]
["bitfinex","BTCUSD",1673106616918,0.81970951,16951.0,16950.0,1.63441247]
["bitfinex","BTCUSD",1673106619761,1.08538355,16951.0,16950.0,1.63441247]
["bitfinex","BTCUSD",1673106620459,0.81970951,16951.0,16950.0,1.63441247]
["bitfinex","BTCUSD",1673106622310,0.81970951,16951.0,16950.0,1.63418383]
["bitfinex","BTCUSD",1673106636918,1.51970951,16951.0,16950.0,1.63409754]
["bitfinex","BTCUSD",1673106637271,0.81970951,16951.0,16950.0,1.63409754]
["bitfinex","BTCUSD",1673106657003,0.4654278,16951.0,16950.0,1.63409754]
["bitfinex","BTCUSD",1673106658570,0.4654278,16951.0,16950.0,1.63432618]
["bitfinex","BTCUSD",1673106658823,1.1654278,16951.0,16950.0,1.63426081]
["bitfinex","BTCUSD",1673106659077,1.1654278,16951.0,16950.0,1.63403217]
["bitfinex","BTCUSD",1673106659474,0.4654278,16951.0,16950.0,1.63403217]
["bitfinex","BTCUSD",1673106677657,0.46533077,16951.0,16950.0,1.63403217]
["bitfinex","BTCUSD",1673106680280,0.46533077,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106680819,0.02301878,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106682558,0.02301878,16951.0,16950.0,1.783375]
["bitfinex","BTCUSD",1673106683240,0.02301878,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106684525,0.02301878,16951.0,16950.0,1.783375]
["bitfinex","BTCUSD",1673106684780,0.46577821,16951.0,16950.0,1.783375]
["bitfinex","BTCUSD",1673106685031,0.46310591,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106686059,0.4628208,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106691107,0.46262129,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106709473,0.01986186,16951.0,16950.0,1.287891]
["bitfinex","BTCUSD",1673106713414,0.71986186,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106713660,1.32751486,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106714378,0.01986186,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106719770,0.46269935,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106721272,0.01986186,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106721948,0.4626981,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106722449,0.46269692,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106723499,0.01986186,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106724002,0.46269755,16951.0,16950.0,1.28781971]
["bitfinex","BTCUSD",1673106737615,1.16269755,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106738309,0.46269755,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106745955,0.81693647,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106746211,0.8169189,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106746435,0.46269755,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106747456,1.07035055,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106747754,0.46269755,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106749795,0.46261009,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106757329,0.46252887,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106762091,1.07018187,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106762574,0.46252887,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106765255,1.07018187,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106765480,0.46252887,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106766241,1.07018187,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106766724,0.46252887,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106769135,0.46252887,16951.0,16950.0,1.28796373]
["bitfinex","BTCUSD",1673106771819,0.46252887,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106772054,0.46252887,16951.0,16950.0,1.28796373]
["bitfinex","BTCUSD",1673106772755,0.46237816,16951.0,16950.0,1.28796373]
["bitfinex","BTCUSD",1673106772982,0.46237816,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106773503,1.07003116,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106773862,0.46237816,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106774643,1.07003116,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106774905,0.46237816,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106776912,0.46206916,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106777835,0.01923347,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106778093,0.62688647,16951.0,16950.0,1.28773509]
["bitfinex","BTCUSD",1673106778397,0.62688647,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106778646,0.01923347,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106781784,1.11839085,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106782846,0.51073785,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106793081,0.01923347,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106793339,0.46200422,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106797842,0.63430422,16951.0,16950.0,0.69778909]
["bitfinex","BTCUSD",1673106800736,0.63430422,16951.0,16950.0,0.69772005]
["bitfinex","BTCUSD",1673106804494,0.63430422,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106805239,0.9883358,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106805494,0.63430422,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106811992,0.79918647,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106812210,1.24170901,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106813030,0.63405601,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106813302,0.61803723,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106814048,0.63471491,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106814609,0.63403812,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106817231,1.24169112,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106817722,0.63403812,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106817955,0.46173812,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106821945,0.01921558,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106822748,0.46176465,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106824237,0.01921558,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106825358,0.46175568,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106825808,0.01921558,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106826073,0.46175599,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106826324,0.01921558,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106828538,0.46175963,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106834861,0.46175963,16951.0,16950.0,1.28769005]
["bitfinex","BTCUSD",1673106835426,0.46175963,16951.0,16950.0,1.78317405]
["bitfinex","BTCUSD",1673106835977,0.46175963,16951.0,16950.0,1.78308509]
["bitfinex","BTCUSD",1673106836180,1.16175963,16951.0,16950.0,1.78308509]
["bitfinex","BTCUSD",1673106836439,0.46175963,16951.0,16950.0,1.28760109]
["bitfinex","BTCUSD",1673106836946,0.46175963,16951.0,16950.0,1.78308509]
["bitfinex","BTCUSD",1673106837918,0.45375173,16951.0,16950.0,1.78308509]
["bitfinex","BTCUSD",1673106840951,0.45375173,16951.0,16950.0,3.0218828]
["bitfinex","BTCUSD",1673106841240,0.80780305,16951.0,16950.0,3.0218828]
["bitfinex","BTCUSD",1673106841494,1.07333912,16951.0,16950.0,3.0218828]
["bitfinex","BTCUSD",1673106841747,0.63079542,16951.0,16950.0,3.0218828]
["bitfinex","BTCUSD",1673106842000,0.63590995,16951.0,16950.0,3.0218828]
["bitfinex","BTCUSD",1673106844609,0.63590995,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106845388,0.45883944,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106846450,0.45883944,16951.0,16950.0,2.52660579]
["bitfinex","BTCUSD",1673106846942,0.45883944,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106847192,0.81289076,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106847443,0.63590995,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106848524,0.81284192,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106849020,0.63590995,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106849246,0.45879005,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106850815,0.19325363,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106851568,0.01632221,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106851821,0.19325363,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106856527,0.19325363,16951.0,16950.0,2.72208979]
["bitfinex","BTCUSD",1673106859715,0.01632221,16951.0,16950.0,2.72208979]
["bitfinex","BTCUSD",1673106861279,0.01632221,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106861576,0.01632221,16951.0,16950.0,2.72208979]
["bitfinex","BTCUSD",1673106864193,0.01632221,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106867587,0.01632221,16951.0,16950.0,2.72208979]
["bitfinex","BTCUSD",1673106868886,0.01632221,16951.0,16950.0,3.02208979]
["bitfinex","BTCUSD",1673106871337,0.01632221,16951.0,16950.0,2.72208979]
["bitfinex","BTCUSD",1673106872862,0.01612428,16951.0,16950.0,2.72208979]
["bitfinex","BTCUSD",1673106875019,0.01586031,16951.0,16950.0,2.71708979]
["bitfinex","BTCUSD",1673106878071,0.01586031,16951.0,16950.0,2.8935228]
["bitfinex","BTCUSD",1673106878318,0.01586031,16951.0,16950.0,2.71708979]
["bitfinex","BTCUSD",1673106878875,0.01586031,16951.0,16950.0,2.8935228]
["bitfinex","BTCUSD",1673106881408,0.01586031,16951.0,16950.0,2.71708979]
["bitfinex","BTCUSD",1673106882125,0.01586031,16951.0,16950.0,2.8935228]
["bitfinex","BTCUSD",1673106888266,0.01586031,16951.0,16950.0,2.89331581]
["bitfinex","BTCUSD",1673106888781,0.19279173,16951.0,16950.0,2.89331581]
["bitfinex","BTCUSD",1673106889272,0.01586031,16951.0,16950.0,2.89331581]
["bitfinex","BTCUSD",1673106889537,0.19279173,16951.0,16950.0,2.89331581]
["bitfinex","BTCUSD",1673106889785,0.19279173,16951.0,16950.0,1.5793012]
["bitfinex","BTCUSD",1673106890281,0.45832815,16951.0,16950.0,1.5793012]
["bitfinex","BTCUSD",1673106890532,0.45832815,16951.0,16950.0,2.22118884]
["bitfinex","BTCUSD",1673106891818,0.19279173,16951.0,16950.0,2.22118884]
["bitfinex","BTCUSD",1673106892069,0.45832815,16951.0,16950.0,2.22118884]
["bitfinex","BTCUSD",1673106892635,0.19279173,16951.0,16950.0,2.52650275]
["bitfinex","BTCUSD",1673106892810,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106892811,0.45832815,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106893799,0.45832815,16951.0,16950.0,2.52650275]
["bitfinex","BTCUSD",1673106894332,0.45832815,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106899266,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106901401,0.45832815,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106902467,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106905254,0.19279173,16951.0,16950.0,3.19841976]
["bitfinex","BTCUSD",1673106906901,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106907598,0.19279173,16951.0,16950.0,3.19841976]
["bitfinex","BTCUSD",1673106908062,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106910808,0.19279173,16951.0,16950.0,3.19841976]
["bitfinex","BTCUSD",1673106913814,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106915865,0.19279173,16951.0,16950.0,3.19841976]
["bitfinex","BTCUSD",1673106916369,0.19279173,16951.0,16950.0,3.02198675]
["bitfinex","BTCUSD",1673106917397,0.19279173,16951.0,16950.0,3.02219476]
["bitfinex","BTCUSD",1673106917626,0.19279173,16951.0,16950.0,3.19862777]
["bitfinex","BTCUSD",1673106917902,0.19279173,16951.0,16950.0,3.02219476]
["bitfinex","BTCUSD",1673106918159,0.19279173,16951.0,16950.0,3.01719476]
["bitfinex","BTCUSD",1673106918928,0.19279173,16951.0,16950.0,3.19362777]
["bitfinex","BTCUSD",1673106919682,0.19279173,16951.0,16950.0,3.01719476]
["bitfinex","BTCUSD",1673106920706,0.19279173,16951.0,16950.0,3.19362777]
["bitfinex","BTCUSD",1673106921214,0.19279173,16951.0,16950.0,3.01719476]
["bitfinex","BTCUSD",1673106921457,0.19279173,16951.0,16950.0,3.19362777]
["bitfinex","BTCUSD",1673106923868,0.19279173,16951.0,16950.0,3.01719476]
["bitfinex","BTCUSD",1673106924530,0.45832815,16951.0,16950.0,3.01719476]
["bitfinex","BTCUSD",1673106925257,0.19269536,16951.0,16950.0,3.19362777]
["bitfinex","BTCUSD",1673106932597,0.19269536,16951.0,16950.0,2.69814377]
["bitfinex","BTCUSD",1673106933114,0.19269536,16951.0,16950.0,3.19362777]
["bitfinex","BTCUSD",1673106934385,0.01576394,16951.0,16950.0,4.80318483]
["bitfinex","BTCUSD",1673106934641,0.01576394,16951.0,16950.0,4.97979355]
["bitfinex","BTCUSD",1673106936866,0.01576394,16951.0,16950.0,5.15682744]
["bitfinex","BTCUSD",1673106937112,0.01576394,16951.0,16950.0,4.80378571]
["bitfinex","BTCUSD",1673106939877,0.01576394,16951.0,16950.0,3.93192389]
["bitfinex","BTCUSD",1673106940654,0.01576394,16951.0,16950.0,4.80376281]
["bitfinex","BTCUSD",1673106948065,0.01576394,16951.0,16950.0,4.63086281]
["bitfinex","BTCUSD",1673106950072,0.45888946,16953.0,16950.0,4.63086281]
["bitfinex","BTCUSD",1673106950320,0.45888946,16953.0,16951.0,0.64188764]
["bitfinex","BTCUSD",1673106950583,0.45888946,16953.0,16952.0,2.265121]
["bitfinex","BTCUSD",1673106950840,0.45888946,16953.0,16952.0,2.90700864]
["bitfinex","BTCUSD",1673106951087,0.45888946,16953.0,16952.0,2.265121]
["bitfinex","BTCUSD",1673106951856,0.50088946,16953.0,16952.0,2.268121]
["bitfinex","BTCUSD",1673106952371,0.45888946,16953.0,16952.0,2.265121]
["bitfinex","BTCUSD",1673106952617,0.46088946,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106954834,0.19535304,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106955079,0.19535304,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106956366,0.19535304,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106956876,0.19535304,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106958322,0.19535304,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106958801,0.19535304,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106960557,0.19535304,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106961066,0.19535304,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106962321,0.19535304,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106963331,0.19535304,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106965626,0.19504194,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106966856,0.19504194,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106967113,0.19504194,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106967375,0.19504194,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106967628,0.19504194,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106973125,0.46057836,16953.0,16952.0,2.93600864]
["bitfinex","BTCUSD",1673106973886,0.46057836,16953.0,16952.0,2.294121]
["bitfinex","BTCUSD",1673106974150,0.46057836,16953.0,16952.0,1.7987]
["bitfinex","BTCUSD",1673106975536,0.46057836,16953.0,16952.0,2.294117]
["bitfinex","BTCUSD",1673106976027,0.46057836,16953.0,16952.0,2.44058764]
["bitfinex","BTCUSD",1673106976267,0.46057836,16953.0,16952.0,2.294117]
["bitfinex","BTCUSD",1673106976514,0.46057836,16953.0,16952.0,1.7987]
["bitfinex","BTCUSD",1673106978561,0.46057836,16953.0,16952.0,2.294117]
["bitfinex","BTCUSD",1673106978815,0.46057836,16953.0,16952.0,2.93600464]
["bitfinex","BTCUSD",1673106979069,0.46057836,16953.0,16952.0,3.50254644]
["bitfinex","BTCUSD",1673106983712,0.46057836,16953.0,16952.0,3.49962944]
["bitfinex","BTCUSD",1673106983970,0.46057836,16953.0,16952.0,2.8577418]
["bitfinex","BTCUSD",1673106984224,0.46057836,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106987519,0.81462968,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106987760,0.81508436,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106988286,0.63800936,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106988829,0.81508445,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106989076,0.46103313,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106989841,0.46103313,16953.0,16952.0,3.49962944]
["bitfinex","BTCUSD",1673106991323,0.46103313,16953.0,16952.0,3.00421244]
["bitfinex","BTCUSD",1673106991558,0.81508445,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673106993342,0.63800936,16953.0,16952.0,2.3623248]
["bitfinex","BTCUSD",1673107004019,0.63800936,16953.0,16952.0,2.36223052]
["bitfinex","BTCUSD",1673107005634,0.81501699,16953.0,16952.0,2.36223052]
["bitfinex","BTCUSD",1673107007616,0.81484064,16953.0,16952.0,2.36223052]
["bitfinex","BTCUSD",1673107011022,0.81484064,16953.0,16952.0,1.79568872]
["bitfinex","BTCUSD",1673107017240,0.63780213,16953.0,16952.0,1.79568872]
["bitfinex","BTCUSD",1673107017485,0.81484064,16953.0,16952.0,1.79568872]
["bitfinex","BTCUSD",1673107018030,0.63780308,16953.0,16952.0,1.79568872]
["bitfinex","BTCUSD",1673107026846,0.63780308,16953.0,16952.0,2.43757636]
["bitfinex","BTCUSD",1673107027097,0.63780308,16953.0,16952.0,1.79568872]
["bitfinex","BTCUSD",1673107032099,1.33780308,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107032739,0.63780308,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107041346,0.63780308,16953.0,16952.0,2.43746002]
["bitfinex","BTCUSD",1673107041571,0.63780308,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107042094,0.63780308,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107043866,0.63780308,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107044553,0.63780308,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107045063,0.63780308,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107045952,0.63780308,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107047175,0.63780308,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107049263,0.63780308,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107049730,0.63780308,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107051018,0.63771812,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107053507,0.63751429,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107054496,0.63751429,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107054997,1.08005834,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107055245,0.63751429,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107055496,0.63751429,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107056483,1.08005834,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107056760,0.81424707,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107057002,0.81424707,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107057493,0.81424707,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107057983,0.63734006,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107058682,0.63734006,16953.0,16952.0,2.29098938]
["bitfinex","BTCUSD",1673107059189,0.63734006,16953.0,16952.0,1.79557238]
["bitfinex","BTCUSD",1673107059419,0.63734006,16953.0,16952.0,2.43746002]
["bitfinex","BTCUSD",1673107059637,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107060131,0.81444177,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107060383,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107061349,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107062083,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107062341,0.81443183,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107062840,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107063086,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107063332,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107063585,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107063829,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107064289,0.81443142,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107064755,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107065200,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107066193,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107067497,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107068690,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107068908,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107071240,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107072186,0.63734006,16953.0,16952.0,2.96714249]
["bitfinex","BTCUSD",1673107073688,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107075519,0.81440923,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107075741,0.81441077,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107076279,0.63734006,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107076555,0.81441638,16953.0,16952.0,3.60903013]
["bitfinex","BTCUSD",1673107077046,0.81441638,16953.0,16952.0,3.60894238]
["bitfinex","BTCUSD",1673107077584,0.81441638,16953.0,16952.0,2.96705474]
["bitfinex","BTCUSD",1673107078113,0.63734006,16953.0,16952.0,2.96705474]
["bitfinex","BTCUSD",1673107078948,0.81441951,16953.0,16952.0,3.60894238]
["bitfinex","BTCUSD",1673107079692,0.46036819,16953.0,16952.0,3.60894238]
["bitfinex","BTCUSD",1673107080721,0.63734006,16953.0,16952.0,3.60894238]
["bitfinex","BTCUSD",1673107081226,0.81442232,16953.0,16952.0,3.60894238]
["bitfinex","BTCUSD",1673107081485,0.81442232,16953.0,16952.0,2.96705474]
["bitfinex","BTCUSD",1673107081746,0.81442232,16953.0,16952.0,2.47163774]
["bitfinex","BTCUSD",1673107082536,0.63734006,16953.0,16952.0,2.47163774]
["bitfinex","BTCUSD",1673107083072,0.46037174,16953.0,16952.0,3.11352538]
["bitfinex","BTCUSD",1673107083320,0.46037174,16953.0,16952.0,3.60894238]
["bitfinex","BTCUSD",1673107089368,0.46037174,16953.0,16952.0,2.86705474]
["bitfinex","BTCUSD",1673107089620,0.46037174,16953.0,16952.0,2.37163774]
["bitfinex","BTCUSD",1673107090680,0.46037174,16953.0,16952.0,3.01132146]
["bitfinex","BTCUSD",1673107090935,0.46037174,16953.0,16952.0,3.50673846]
["bitfinex","BTCUSD",1673107091177,0.46037174,16953.0,16952.0,2.86705474]
["bitfinex","BTCUSD",1673107091393,0.46037174,16953.0,16952.0,3.50673846]
["bitfinex","BTCUSD",1673107096333,0.45776825,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107096937,0.45776825,16953.0,16952.0,2.83856283]
["bitfinex","BTCUSD",1673107097188,0.81181957,16953.0,16952.0,2.83856283]
["bitfinex","BTCUSD",1673107098059,0.45776825,16953.0,16952.0,2.83856283]
["bitfinex","BTCUSD",1673107098279,0.81181957,16953.0,16952.0,2.83856283]
["bitfinex","BTCUSD",1673107098530,0.63473657,16953.0,16952.0,2.34314583]
["bitfinex","BTCUSD",1673107099000,0.63463657,16953.0,16952.0,2.34314583]
["bitfinex","BTCUSD",1673107104550,0.63463657,16953.0,16952.0,2.98282955]
["bitfinex","BTCUSD",1673107104785,0.63463657,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107105310,0.81173841,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107106087,0.81173841,16953.0,16952.0,2.83856283]
["bitfinex","BTCUSD",1673107106585,0.81173841,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107107320,0.81173841,16953.0,16952.0,2.83856283]
["bitfinex","BTCUSD",1673107107822,0.45768709,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107111070,0.45768709,16953.0,16952.0,3.65528044]
["bitfinex","BTCUSD",1673107111603,0.45768709,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107111855,0.81173841,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107112131,0.81173841,16953.0,16952.0,2.98282955]
["bitfinex","BTCUSD",1673107112584,0.45768709,16953.0,16952.0,2.98282955]
["bitfinex","BTCUSD",1673107118408,0.45768709,16953.0,16952.0,3.47824655]
["bitfinex","BTCUSD",1673107121615,0.45768709,16953.0,16952.0,3.65528044]
["bitfinex","BTCUSD",1673107122369,0.45768709,16953.0,16952.0,3.47814175]
["bitfinex","BTCUSD",1673107122618,0.19205005,16953.0,16952.0,3.65517564]
["bitfinex","BTCUSD",1673107124410,0.45768709,16953.0,16952.0,3.65517564]
["bitfinex","BTCUSD",1673107125086,0.19205005,16953.0,16952.0,3.65517564]
["bitfinex","BTCUSD",1673107125317,0.45768709,16953.0,16952.0,3.65517564]
["bitfinex","BTCUSD",1673107126348,0.45768709,16953.0,16952.0,3.47814175]
["bitfinex","BTCUSD",1673107128304,0.45768709,16953.0,16952.0,2.98272475]
["bitfinex","BTCUSD",1673107131410,0.45768709,16953.0,16952.0,2.34304103]
["bitfinex","BTCUSD",1673107131972,0.45768709,16953.0,16952.0,2.98272475]
["bitfinex","BTCUSD",1673107133824,0.45768709,16953.0,16952.0,2.34304103]
["bitfinex","BTCUSD",1673107134304,0.97665253,16953.0,16952.0,1.66688792]
["bitfinex","BTCUSD",1673107134522,0.81154358,16953.0,16952.0,1.66688792]
["bitfinex","BTCUSD",1673107136174,0.63451649,16953.0,16952.0,1.66688792]
["bitfinex","BTCUSD",1673107144704,0.63451649,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107144951,1.33451649,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107145475,0.63451649,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107152698,0.81146507,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107153450,0.45741375,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107154825,0.45741375,16953.0,16952.0,2.30647533]
["bitfinex","BTCUSD",1673107154981,0.45741375,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107155231,0.45741375,16953.0,16952.0,2.30647533]
["bitfinex","BTCUSD",1673107155832,0.45741375,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107156721,0.63451649,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107158479,0.45742294,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107158763,0.81147426,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107159266,0.45742294,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107160530,0.45742294,16953.0,16952.0,2.16220861]
["bitfinex","BTCUSD",1673107161050,0.45742294,16953.0,16952.0,2.80189233]
["bitfinex","BTCUSD",1673107161298,0.45742294,16953.0,16952.0,2.16220861]
["bitfinex","BTCUSD",1673107161563,0.63451649,16953.0,16952.0,1.66679161]
["bitfinex","BTCUSD",1673107162567,0.63451649,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107163286,0.63438705,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107171049,0.63438705,16953.0,16952.0,1.57230861]
["bitfinex","BTCUSD",1673107171525,0.63438705,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107171995,0.63438705,16953.0,16952.0,1.57230861]
["bitfinex","BTCUSD",1673107172449,0.63438705,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107173695,0.63438705,16953.0,16952.0,1.57230861]
["bitfinex","BTCUSD",1673107174204,0.63438705,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107174722,0.63438705,16953.0,16952.0,1.57230861]
["bitfinex","BTCUSD",1673107175262,0.63438705,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107175536,1.0769311,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107176765,0.81141414,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107177496,1.07697866,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107178860,0.63443461,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107179737,1.07697866,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107180437,0.81141414,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107180671,0.63442963,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107182382,1.07697368,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107182599,0.63442963,16953.0,16952.0,1.07689161]
["bitfinex","BTCUSD",1673107183861,1.33442963,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107185124,0.63442963,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107185639,1.07697368,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107186135,0.81141414,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107189092,1.0769575,16953.0,16952.0,1.57222988]
["bitfinex","BTCUSD",1673107189382,0.81141414,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107191380,0.81141414,16953.0,16952.0,1.57222988]
["bitfinex","BTCUSD",1673107191640,1.07694883,16953.0,16952.0,1.57222988]
["bitfinex","BTCUSD",1673107191856,1.07694883,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107192564,1.07695108,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107193151,0.63440703,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107196318,0.62440703,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107197351,0.6349138,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107197611,0.81192091,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107198640,1.07746907,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107199124,0.81192091,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107200050,1.07745876,16953.0,16952.0,1.07681288]
["bitfinex","BTCUSD",1673107200297,0.63491413,16953.0,16952.0,0.27647213]
["bitfinex","BTCUSD",1673107200547,0.63491413,16953.0,16952.0,0.86637213]
["bitfinex","BTCUSD",1673107200861,0.63491413,16953.0,16952.0,0.99662184]
["bitfinex","BTCUSD",1673107201081,1.33491413,16953.0,16952.0,1.58652184]
["bitfinex","BTCUSD",1673107201350,1.06937616,16953.0,16952.0,1.09110484]
["bitfinex","BTCUSD",1673107201572,0.71532554,16953.0,16952.0,1.08637984]
["bitfinex","BTCUSD",1673107201818,1.19970184,16953.0,16952.0,1.08637984]
["bitfinex","BTCUSD",1673107202465,1.14928902,16953.0,16952.0,1.58179684]
["bitfinex","BTCUSD",1673107202677,0.49970184,16953.0,16952.0,1.579416]
["bitfinex","BTCUSD",1673107203114,1.19970184,16953.0,16952.0,1.571911]
["bitfinex","BTCUSD",1673107204137,0.49970184,16953.0,16952.0,1.571911]
["bitfinex","BTCUSD",1673107204355,0.49970184,16953.0,16952.0,0.982011]
["bitfinex","BTCUSD",1673107206141,0.94226512,16953.0,16952.0,0.982011]
["bitfinex","BTCUSD",1673107206397,0.94226512,16953.0,16952.0,0.486594]
["bitfinex","BTCUSD",1673107206642,1.64226512,16953.0,16952.0,0.45877001]
["bitfinex","BTCUSD",1673107207355,2.2918523,16953.0,16952.0,0.45877001]
["bitfinex","BTCUSD",1673107208683,1.29626097,16953.0,16952.0,0.45877001]
["bitfinex","BTCUSD",1673107208943,1.29626097,16953.0,16952.0,0.95418701]
["bitfinex","BTCUSD",1673107209468,0.94226512,16953.0,16952.0,0.95418701]
["bitfinex","BTCUSD",1673107216525,0.94226512,16953.0,16952.0,0.45877001]
["bitfinex","BTCUSD",1673107216788,0.66511386,16953.0,16951.0,1.179811]
["bitfinex","BTCUSD",1673107217043,0.79643477,16952.0,16951.0,1.179811]
["bitfinex","BTCUSD",1673107217300,0.44246376,16952.0,16951.0,1.179811]
["bitfinex","BTCUSD",1673107217554,0.97419414,16952.0,16951.0,1.179811]
["bitfinex","BTCUSD",1673107218306,0.98748502,16952.0,16951.0,1.179811]
["bitfinex","BTCUSD",1673107218563,1.34137415,16952.0,16951.0,1.179811]
["bitfinex","BTCUSD",1673107219056,1.34137415,16952.0,16951.0,1.18001992]
["bitfinex","BTCUSD",1673107219298,1.35037415,16952.0,16951.0,1.261811]
["bitfinex","BTCUSD",1673107224312,1.17326042,16952.0,16951.0,1.261811]
["bitfinex","BTCUSD",1673107225818,1.35037415,16952.0,16951.0,1.261811]
["bitfinex","BTCUSD",1673107229597,2.25392634,16952.0,16951.0,0.671903]
["bitfinex","BTCUSD",1673107230348,1.64627334,16952.0,16951.0,0.671903]
["bitfinex","BTCUSD",1673107231109,1.64627334,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107231877,2.25392634,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107232637,2.60756061,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107232904,1.95777229,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107233171,1.35011929,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107234448,1.95777229,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107235289,2.60756061,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107236211,1.95777229,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107236934,2.60756061,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107237645,1.95777229,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107237871,1.35011929,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107238332,1.95777229,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107238580,2.60756061,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107239081,2.25392634,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107239325,2.60758132,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107239547,2.25392634,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107239789,2.60759854,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107240009,2.25392634,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107241487,1.95780463,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107242425,1.99993995,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107242679,1.95780463,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107242932,2.60759295,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107244260,1.95780463,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107244987,1.99993995,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107245486,2.60759295,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107246999,1.95780463,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107247248,1.35015163,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107247954,1.52335163,16952.0,16951.0,0.67178723]
["bitfinex","BTCUSD",1673107254511,1.16968502,16952.0,16951.0,0.67169324]
["bitfinex","BTCUSD",1673107254771,1.81947334,16952.0,16951.0,0.67169324]
["bitfinex","BTCUSD",1673107257283,1.37700958,16952.0,16951.0,0.67169324]
["bitfinex","BTCUSD",1673107257670,1.81945082,16952.0,16951.0,0.67169324]
["bitfinex","BTCUSD",1673107258193,1.37700958,16952.0,16951.0,0.67169324]
["bitfinex","BTCUSD",1673107260913,1.37700958,16952.0,16951.0,0.082]
["bitfinex","BTCUSD",1673107269365,1.98466258,16952.0,16951.0,0.082]
["bitfinex","BTCUSD",1673107270663,1.37700958,16952.0,16951.0,0.082]
["bitfinex","BTCUSD",1673107273219,1.98466258,16952.0,16951.0,0.082]
["bitfinex","BTCUSD",1673107273475,1.37700958,16952.0,16951.0,0.082]
["bitfinex","BTCUSD",1673107275247,1.37700958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107277810,1.98466258,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107278896,1.37700958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107287820,1.20380958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107290000,1.81146258,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107290994,1.20380958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107294206,0.55402126,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107294457,0.99653443,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107294702,1.20380958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107294957,0.55402126,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107295482,1.20380958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107296952,0.55402126,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107297670,1.20380958,16952.0,16951.0,0.08191619]
["bitfinex","BTCUSD",1673107298380,1.20380958,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107304182,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107304443,2.34253852,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107304704,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107304960,1.20380958,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107308217,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107309878,1.20380958,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107310327,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107310542,1.20380958,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107310770,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107310996,1.20380958,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107311503,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107311722,1.20380958,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107312038,1.73488552,16952.0,16951.0,0.08180628]
["bitfinex","BTCUSD",1673107320428,1.73488552,16952.0,16951.0,0.08170575]
["bitfinex","BTCUSD",1673107325202,1.20380958,16952.0,16951.0,0.08170575]
["bitfinex","BTCUSD",1673107325443,1.73488552,16952.0,16951.0,0.08170575]
["bitfinex","BTCUSD",1673107338679,1.20380958,16952.0,16951.0,0.08170575]
["bitfinex","BTCUSD",1673107338948,1.73488552,16952.0,16951.0,0.08170575]
["bitfinex","BTCUSD",1673107342264,1.73488552,16952.0,16951.0,0.08160824]
["bitfinex","BTCUSD",1673107347582,2.34253852,16952.0,16951.0,0.08160824]
["bitfinex","BTCUSD",1673107348541,1.73488552,16952.0,16951.0,0.08160824]
["bitfinex","BTCUSD",1673107348787,1.0850972,16952.0,16951.0,0.08160824]
["bitfinex","BTCUSD",1673107349050,0.55402126,16952.0,16951.0,0.08160824]
["bitfinex","BTCUSD",1673107365124,0.55402126,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107368273,0.55383825,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107381559,1.20362657,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107382824,1.73470251,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107383118,2.34235551,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107383335,1.20362657,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107384139,2.34235551,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107385896,1.73470251,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107386120,2.34235551,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107386353,1.73470251,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107387411,2.34235551,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107387664,1.73470251,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107387886,2.34235551,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107388277,1.73470251,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107389478,2.34235551,16952.0,16951.0,0.0815231]
["bitfinex","BTCUSD",1673107389934,0.7,16951.0,16950.0,1.44550242]
["bitfinex","BTCUSD",1673107390181,0.44261454,16951.0,16950.0,1.44550242]
["bitfinex","BTCUSD",1673107391349,0.46903254,16951.0,16950.0,1.45250242]
["bitfinex","BTCUSD",1673107397397,0.46893069,16951.0,16950.0,1.45250242]
["bitfinex","BTCUSD",1673107407662,0.46893069,16951.0,16950.0,0.86255442]
["bitfinex","BTCUSD",1673107410677,0.026418,16951.0,16950.0,0.86255442]
["bitfinex","BTCUSD",1673107420861,0.726418,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107422569,0.026418,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107426907,0.4689655,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107427160,0.026418,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107427393,0.46896807,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107430796,0.026418,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107432987,0.46898273,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107433236,0.026418,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107441064,0.46901171,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107441293,0.026418,16951.0,16950.0,0.86246774]
["bitfinex","BTCUSD",1673107441529,0.70647086,16951.0,16950.0,0.596942]
["bitfinex","BTCUSD",1673107443817,1.40647086,16951.0,16950.0,0.59686974]
["bitfinex","BTCUSD",1673107444326,0.70647086,16951.0,16950.0,0.59686974]
["bitfinex","BTCUSD",1673107462018,0.70618174,16951.0,16950.0,0.59686974]
["bitfinex","BTCUSD",1673107468026,1.14874397,16951.0,16950.0,0.59686974]
["bitfinex","BTCUSD",1673107468625,1.14874397,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107468921,1.40618174,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107469766,0.70618174,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107476705,1.31383474,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107476960,0.70618174,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107478372,1.31383474,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107479940,0.70618174,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107480371,0.70613779,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107480592,1.31379079,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107481100,0.70613779,16951.0,16950.0,0.58890474]
["bitfinex","BTCUSD",1673107483445,0.69213779,16951.0,16950.0,0.58190474]
["bitfinex","BTCUSD",1673107483686,0.72713779,16951.0,16950.0,0.58290474]
["bitfinex","BTCUSD",1673107483907,0.69213779,16951.0,16950.0,0.58190474]
["bitfinex","BTCUSD",1673107484149,0.69213779,16951.0,16950.0,0.58290474]
["bitfinex","BTCUSD",1673107484407,0.80013779,16951.0,16950.0,0.58290474]
["bitfinex","BTCUSD",1673107485106,0.80013779,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107490252,1.44180233,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107490502,0.80013779,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107490735,1.44172627,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107494788,2.14172627,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107496351,2.74937927,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107496600,2.14172627,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107497114,2.74937927,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107497366,2.14172627,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107498161,2.74937927,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107498422,2.14172627,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107501387,2.13423627,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107501602,2.1342777,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107501813,1.49264779,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107502280,2.13429755,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107502511,2.13917088,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107502789,1.49752112,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107503570,1.49752112,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107504956,0.79752112,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107510957,1.43923574,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107511213,0.79752112,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107515524,0.79744635,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107519653,1.43907107,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107520956,1.439002,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107531025,1.97007794,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107531273,1.439002,16951.0,16950.0,0.60473958]
["bitfinex","BTCUSD",1673107531824,1.97007794,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107532075,2.14327794,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107533092,2.14315941,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107537146,2.75081241,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107537404,2.14315941,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107547918,1.96995941,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107554540,1.96995941,16951.0,16950.0,0.496484]
["bitfinex","BTCUSD",1673107555270,1.96995941,16951.0,16950.0,0.001]
["bitfinex","BTCUSD",1673107556055,1.96995941,16951.0,16950.0,0.496609]
["bitfinex","BTCUSD",1673107556290,1.96995941,16951.0,16950.0,0.49653523]
["bitfinex","BTCUSD",1673107556781,1.96995941,16951.0,16950.0,0.00105123]
["bitfinex","BTCUSD",1673107558782,1.96995941,16951.0,16950.0,0.49653523]
["bitfinex","BTCUSD",1673107559330,1.96995941,16951.0,16950.0,0.00105123]
["bitfinex","BTCUSD",1673107569608,1.96995941,16951.0,16950.0,0.49653523]
["bitfinex","BTCUSD",1673107571908,1.96995941,16951.0,16950.0,0.00105123]
["bitfinex","BTCUSD",1673107572209,1.96995941,16951.0,16950.0,0.49653523]
["bitfinex","BTCUSD",1673107572430,1.96995941,16951.0,16950.0,0.00105123]
["bitfinex","BTCUSD",1673107572680,1.96995941,16951.0,16950.0,0.49653523]
["bitfinex","BTCUSD",1673107574129,1.96995941,16951.0,16950.0,0.00105123]
["bitfinex","BTCUSD",1673107574642,1.96995941,16951.0,16950.0,0.49653523]
["bitfinex","BTCUSD",1673107576157,1.96995941,16951.0,16950.0,0.00105123]
["bitfinex","BTCUSD",1673107578324,1.96995941,16951.0,16950.0,0.00096998]
["bitfinex","BTCUSD",1673107583207,2.57761241,16951.0,16950.0,0.00096998]
["bitfinex","BTCUSD",1673107585296,1.96995941,16951.0,16950.0,0.00096998]
["bitfinex","BTCUSD",1673107600366,1.96995941,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107611990,2.57761241,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107613239,2.57767732,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107613465,2.57767759,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107614262,2.04653647,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107614736,2.57765314,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107616386,1.97000014,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107616857,2.57765314,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107619063,1.97000014,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107621287,1.96528414,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107626836,2.57293714,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107627533,1.96528414,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107628038,2.13918414,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107628495,2.74683714,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107637920,2.21572047,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107638925,1.60806747,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107639921,2.21572047,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107642196,2.20572047,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107644403,3.3931159,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107648651,2.73059806,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107649999,3.32053306,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107650495,3.95802235,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107650743,3.32053306,16951.0,16950.0,0.00087276]
["bitfinex","BTCUSD",1673107652002,3.21253306,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107652295,3.34853306,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107652498,3.21253306,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107652740,3.34853306,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107653504,3.3524973,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107654245,3.3609973,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107655723,3.6609973,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107656680,3.3609973,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107657195,3.6609973,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107663157,3.9121272,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107663718,2.76353687,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107664232,3.3609973,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107664488,3.87262405,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107665294,3.91964918,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107665550,3.32218875,16951.0,16950.0,0.000125]
["bitfinex","BTCUSD",1673107666312,3.32218875,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107668486,3.91964918,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107669058,2.76353687,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107669592,2.15588387,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107669806,2.76353687,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107673847,3.3609973,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107674625,3.91663053,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107674907,4.21663053,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107675292,4.21618627,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107675472,3.6191701,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107676712,3.7925701,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107677965,3.6565701,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107678227,3.7925701,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107678486,3.6565701,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107678742,3.7925701,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107683937,3.82798365,16951.0,16950.0,2.02e-05]
["bitfinex","BTCUSD",1673107686613,0.70005652,16950.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107686867,1.23053974,16948.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107687115,0.607653,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107688384,0.741653,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107690394,1.35578067,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107690934,2.00407019,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107691443,1.35578067,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107691669,1.37117124,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107692633,2.01946076,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107693130,2.0191963,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107696631,1.57826311,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107696896,2.87277685,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107697151,3.28894767,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107697402,3.81907924,16947.0,16946.0,0.00968136]
["bitfinex","BTCUSD",1673107698391,3.81907924,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107698898,3.64517924,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107700159,3.11504767,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107700905,2.52497367,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107701411,3.05510524,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107702677,2.52497367,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107703158,3.05510524,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107705237,3.04660524,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107713232,3.53927946,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107713481,4.12935346,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107713963,3.59922189,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107714477,3.10654767,16947.0,16946.0,0.00468136]
["bitfinex","BTCUSD",1673107720536,3.10654767,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107721470,3.11504767,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107721725,3.64543259,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107722688,3.64571905,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107722953,3.03804405,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107723212,0.67922161,16947.0,16946.0,0.627926]
["bitfinex","BTCUSD",1673107723964,0.67922161,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107724210,1.32751113,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107725052,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107726036,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107726308,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107726824,0.67922161,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107727308,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107727864,0.67922161,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107728613,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107730138,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107730395,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107731128,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107731388,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107733400,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107733866,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107734366,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107734867,1.32751113,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107735122,1.85789605,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107735379,1.20960653,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107735615,0.67922161,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107741249,1.32751113,16947.0,16946.0,0.00456216]
["bitfinex","BTCUSD",1673107742546,1.32751113,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107742791,1.85789605,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107743289,1.32751113,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107744298,1.85789605,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107745850,0.67922161,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107746916,1.32751113,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107750343,0.67922161,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107750591,1.32751113,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107751856,0.67922161,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107752105,1.85789605,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107758140,2.7256583,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107758873,2.52526013,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107760146,3.12211734,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107760623,2.52526013,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107760877,1.91758513,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107761645,2.52526013,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107761913,3.12211734,16947.0,16946.0,0.00448545]
["bitfinex","BTCUSD",1673107762950,3.12211734,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107763193,1.91758513,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107765996,2.52526013,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107767280,4.15340977,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107768043,4.45340977,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107768311,4.15340977,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107768577,4.45340977,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107772168,4.15340977,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107774322,3.55655256,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107774777,3.11533413,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107778090,2.50765913,16947.0,16946.0,0.00439083]
["bitfinex","BTCUSD",1673107781297,2.50765913,16947.0,16946.0,0.01439083]
["bitfinex","BTCUSD",1673107782318,2.49915913,16947.0,16946.0,0.01439083]
["bitfinex","BTCUSD",1673107783258,2.49915913,16947.0,16946.0,0.01432821]
["bitfinex","BTCUSD",1673107789900,3.02964683,16947.0,16946.0,0.51020721]
["bitfinex","BTCUSD",1673107790162,3.02964683,16947.0,16946.0,0.01432821]
["bitfinex","BTCUSD",1673107790855,2.49915913,16947.0,16946.0,0.01432821]
["bitfinex","BTCUSD",1673107800532,1.90908513,16947.0,16946.0,0.01432821]
["bitfinex","BTCUSD",1673107800813,2.43986165,16947.0,16946.0,0.51020721]
["bitfinex","BTCUSD",1673107801037,2.43986165,16947.0,16946.0,0.01432821]
["bitfinex","BTCUSD",1673107803874,2.43986165,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107808139,1.84978765,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107808395,0.67072161,16947.0,16946.0,0.66233599]
["bitfinex","BTCUSD",1673107819150,0.67072161,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107819400,1.31901113,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107820401,1.84978765,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107821391,1.31901113,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107821654,1.84978765,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107823423,1.20149813,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107823676,0.67072161,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107824369,1.31901113,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107825345,0.67072161,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107825562,1.31901113,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107825837,0.67072161,16947.0,16946.0,0.01420928]
["bitfinex","BTCUSD",1673107826333,0.67072161,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107826334,1.20149813,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107826583,1.84978765,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107828623,2.45746265,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107828883,1.84978765,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107831337,0.67072161,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107832614,0.69469562,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107839438,1.22547214,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107841918,0.69469562,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107846662,1.22547214,16947.0,16946.0,0.01413791]
["bitfinex","BTCUSD",1673107846930,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107854213,0.69469562,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107854728,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107854993,0.69469562,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107855512,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107855780,0.69469562,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107860237,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107861479,1.87376166,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107866006,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107866257,1.87376166,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107866764,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107867761,0.69469562,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107867973,1.22547214,16947.0,16946.0,0.01403219]
["bitfinex","BTCUSD",1673107869943,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107871687,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107871933,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107873472,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107874891,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107875367,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107875619,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107876367,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107876874,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107877097,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107885618,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107886585,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107887061,1.22547214,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107887588,1.87376166,16947.0,16946.0,0.01391289]
["bitfinex","BTCUSD",1673107890569,1.87376166,16947.0,16946.0,0.01383788]
["bitfinex","BTCUSD",1673107896049,1.22547214,16947.0,16946.0,0.01383788]
["bitfinex","BTCUSD",1673107896265,1.87376166,16947.0,16946.0,0.01383788]
["bitfinex","BTCUSD",1673107896737,1.87367026,16947.0,16946.0,0.01383788]
["bitfinex","BTCUSD",1673107917522,1.87367026,16947.0,16946.0,0.0137663]
["bitfinex","BTCUSD",1673107918023,1.34289374,16947.0,16946.0,0.0137663]
["bitfinex","BTCUSD",1673107918552,1.8737918,16947.0,16946.0,0.0137663]
["bitfinex","BTCUSD",1673107925907,2.4814668,16947.0,16946.0,0.0137663]
["bitfinex","BTCUSD",1673107926149,1.8737918,16947.0,16946.0,0.0137663]
["bitfinex","BTCUSD",1673107941509,1.22550228,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107941759,1.8737918,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107950025,1.22550228,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107950264,1.8737918,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107950480,2.4814668,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107950985,1.8737918,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107952017,2.4814668,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107953029,1.95056874,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107954044,1.34289374,16947.0,16946.0,0.0137055]
["bitfinex","BTCUSD",1673107961835,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107964706,1.87391943,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107966903,2.48159443,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107967631,1.95056874,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107967877,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107969390,1.87393571,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107969643,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107969866,1.87398543,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107970122,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107970850,1.87400419,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107971617,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107971874,1.87400903,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107972120,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107976381,1.87401006,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107976894,1.34289374,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107978558,1.87401567,16947.0,16946.0,0.01364073]
["bitfinex","BTCUSD",1673107980517,1.87401567,16947.0,16946.0,0.02366404]
["bitfinex","BTCUSD",1673107980814,1.34289374,16947.0,16946.0,0.02366404]
["bitfinex","BTCUSD",1673107984734,1.34289374,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107985812,2.00849391,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107986068,2.69213963,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107986316,3.29981463,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107986829,2.69213963,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107987093,3.29981463,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107989405,3.71847318,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107991179,3.29981463,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107991973,3.88988863,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107993487,3.87449806,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673107993744,3.88767291,16947.0,16946.0,0.02356251]
["bitfinex","BTCUSD",1673108004277,3.88767291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108008055,3.97447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108008312,4.27447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108013560,3.97447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108013823,3.3776157,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108014835,3.97447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108015200,3.3776157,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108015689,3.97447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108015943,3.3776157,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108016211,3.97447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108016745,3.3776157,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108017763,2.7699407,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108018026,3.36679791,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108021782,3.97447291,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108022806,4.5096375,16947.0,16946.0,0.01356251]
["bitfinex","BTCUSD",1673108025962,3.97447291,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108026221,3.52772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108026473,3.22772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108026722,3.52772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108026977,3.22772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108027235,3.82492646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108027989,3.52772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108028499,2.87943747,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108028760,3.21726611,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108029009,2.62005199,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108029260,3.21726065,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108029516,3.82493565,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108030751,3.22772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108031240,2.62005199,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108031499,3.22772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108031760,3.52772699,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108032283,3.00246998,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108032525,3.63508975,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108033286,3.33508975,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108033772,3.02741475,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108034057,2.39479498,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108035281,3.06673146,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108035538,3.67440646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108036541,3.37440646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108038842,3.67440646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108039102,3.37440646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108039352,3.06673146,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108039605,3.67440646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108039828,4.27154012,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108040369,3.67440646,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108040625,3.97153323,16947.0,16946.0,0.0134871]
["bitfinex","BTCUSD",1673108045229,3.97153323,16947.0,16946.0,0.0132871]
["bitfinex","BTCUSD",1673108047838,3.59959675,16947.0,16946.0,0.0132871]
["bitfinex","BTCUSD",1673108048078,3.00246998,16947.0,16946.0,0.0132871]
["bitfinex","BTCUSD",1673108048335,2.39479498,16947.0,16946.0,0.0132871]
["bitfinex","BTCUSD",1673108048591,3.00682155,16947.0,16946.0,0.0132871]
["bitfinex","BTCUSD",1673108048844,3.61449655,16947.0,16946.0,0.0132871]
["bitfinex","BTCUSD",1673108049900,0.7,16946.0,16942.0,0.89661021]
["bitfinex","BTCUSD",1673108050116,0.53069486,16944.0,16943.0,0.00096097]
["bitfinex","BTCUSD",1673108050372,3.39593397,16944.0,16943.0,0.00096097]
["bitfinex","BTCUSD",1673108050615,2.55058108,16944.0,16943.0,0.00096097]
["bitfinex","BTCUSD",1673108050861,2.55058108,16944.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108051190,0.7,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108051625,1.14217429,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108052417,0.7,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108053205,0.105,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108053431,0.805,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108053686,1.24710362,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108054478,0.805,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108054721,0.14198578,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108054988,0.58410301,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108066727,0.14198578,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108066980,0.58410977,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108071070,1.23239929,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108071329,0.7902753,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108071619,0.14198578,16943.0,16942.0,0.20891021]
["bitfinex","BTCUSD",1673108073545,0.84198578,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108076242,1.28410799,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108076498,0.84198578,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108077345,1.28411097,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108078120,0.84198578,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108082484,0.84182997,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108083456,1.49011949,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108083984,0.84182997,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108084319,1.49011949,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108085639,2.02081435,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108086929,2.01417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108087148,1.48348138,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108087662,0.83519186,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108087918,1.36588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108088207,2.01417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108088653,1.36588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108088872,2.01417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108092442,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108092927,0.66588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108093437,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108094197,0.66588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108095687,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108095973,0.66588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108097012,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108097257,0.66588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108097809,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108098050,0.66588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108101652,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108106649,0.78348138,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108106901,0.13519186,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108108606,0.66588672,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108108821,1.31417624,16943.0,16942.0,0.20882691]
["bitfinex","BTCUSD",1673108111506,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108112509,0.78348138,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108113857,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108115418,0.78348138,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108115686,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108116238,0.78348138,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108116475,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108118297,0.66588672,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108119862,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108120385,0.66588672,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108120898,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108121634,0.66588672,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108121900,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108122175,0.66588672,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108122736,0.78348138,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108122953,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108123498,1.31417624,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108123757,0.66588672,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108124022,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108127814,0.13519186,16943.0,16942.0,0.70472616]
["bitfinex","BTCUSD",1673108128749,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108130722,0.78348138,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108131039,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108131292,0.13519186,16943.0,16942.0,0.70472616]
["bitfinex","BTCUSD",1673108131562,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108131790,0.78348138,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108132511,0.13519186,16943.0,16942.0,0.20871416]
["bitfinex","BTCUSD",1673108132726,0.15157333,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108132997,1.49986285,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108133989,0.85157333,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108135055,2.66773591,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108135308,2.13704105,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108135864,2.66773591,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108136624,2.13704105,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108138105,1.48875153,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108138367,2.13704105,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108138872,2.66773591,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108141568,0.78875153,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108143999,1.43704105,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108145707,0.78875153,16943.0,16942.0,0.20859646]
["bitfinex","BTCUSD",1673108151005,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108151222,1.43704105,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108151726,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108158360,1.23105751,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108158625,1.23105638,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108158853,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108159600,1.23105407,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108161857,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108162963,1.23105068,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108163175,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108164197,1.23104912,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108165257,1.23104912,16943.0,16942.0,0.67960846]
["bitfinex","BTCUSD",1673108165715,1.23104912,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108166919,1.23104912,16943.0,16942.0,0.67960846]
["bitfinex","BTCUSD",1673108167139,1.23104912,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108167884,1.23104912,16943.0,16942.0,0.67960846]
["bitfinex","BTCUSD",1673108168390,1.23104912,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108168900,1.23104912,16943.0,16942.0,0.67960846]
["bitfinex","BTCUSD",1673108169433,1.23104912,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108170703,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108171707,1.23103904,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108171960,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108172732,1.23104109,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108173235,0.78875153,16943.0,16942.0,0.18359646]
["bitfinex","BTCUSD",1673108174890,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108177473,1.23106686,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108177729,1.87935638,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108177977,1.43704105,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108178224,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108179608,1.43704105,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108180157,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108180760,1.43704105,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108181538,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108181799,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108182028,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108182542,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108182782,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108183290,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108184312,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108184772,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108185282,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108185792,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108186306,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108186778,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108187749,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108188528,0.78875153,16943.0,16942.0,0.67953309]
["bitfinex","BTCUSD",1673108189032,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108191013,1.43704105,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108191534,0.78875153,16943.0,16942.0,0.18352109]
["bitfinex","BTCUSD",1673108191785,1.23113023,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108192045,1.23113023,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108193852,0.78875153,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108194119,0.78875153,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108194352,1.43704105,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108194608,0.78875153,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108195122,0.78875153,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108195422,0.78875153,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108195627,1.43704105,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108195883,0.78875153,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108196128,0.78875153,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108196664,1.23114006,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108204666,1.23114006,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108206101,1.20614006,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108206352,1.20614006,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108225381,1.20614006,16943.0,16942.0,0.18342109]
["bitfinex","BTCUSD",1673108230602,1.20614006,16943.0,16942.0,0.67943309]
["bitfinex","BTCUSD",1673108230861,1.20614006,16943.0,16942.0,0.67931903]
["bitfinex","BTCUSD",1673108231118,1.90614006,16943.0,16942.0,0.67931903]
["bitfinex","BTCUSD",1673108231374,1.90614006,16943.0,16942.0,0.18330703]
["bitfinex","BTCUSD",1673108231631,1.20614006,16943.0,16942.0,0.18330703]
["bitfinex","BTCUSD",1673108231850,1.20614006,16943.0,16942.0,0.67931903]
["bitfinex","BTCUSD",1673108254011,1.90614006,16943.0,16942.0,0.67924357]
["bitfinex","BTCUSD",1673108254279,1.90614006,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108254990,1.20614006,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108255266,1.20614006,16943.0,16942.0,0.67924357]
["bitfinex","BTCUSD",1673108259818,1.20614006,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108262126,1.19771218,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108263879,1.1976042,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108272744,0.9977422,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108273212,0.9976287,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108273932,1.04970575,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108281348,1.04970575,16943.0,16942.0,0.67924357]
["bitfinex","BTCUSD",1673108281877,1.04970575,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108283462,1.04970575,16943.0,16942.0,0.67924357]
["bitfinex","BTCUSD",1673108284004,1.04970575,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108284254,1.24777522,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108284535,0.60731722,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108285032,1.04974278,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108285282,0.60731722,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108286069,1.24777522,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108286292,0.60731722,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108286539,1.24777522,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108287569,0.60731722,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108293770,1.24777522,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108294309,0.60731722,16943.0,16942.0,0.18323157]
["bitfinex","BTCUSD",1673108294571,1.30731722,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108294844,1.94777522,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108295873,1.30731722,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108296627,0.60731722,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108297376,1.04969697,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108297608,1.04969974,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108297864,0.60731722,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108298610,1.04970715,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108300855,0.60731722,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108301370,1.04971225,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108301627,1.04971403,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108301946,0.60731722,16943.0,16942.0,0.18315467]
["bitfinex","BTCUSD",1673108302146,0.84840433,16943.0,16942.0,0.74550379]
["bitfinex","BTCUSD",1673108302444,0.84840433,16943.0,16942.0,1.24151579]
["bitfinex","BTCUSD",1673108302911,0.84840433,16943.0,16942.0,0.74550379]
["bitfinex","BTCUSD",1673108304304,0.84840433,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108305569,1.11381192,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108306615,0.84840433,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108306878,1.11380131,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108307149,1.11380052,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108307421,1.11379882,16943.0,16942.0,1.33575279]
["bitfinex","BTCUSD",1673108307682,1.11379882,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108307942,0.84840433,16943.0,16942.0,1.33575279]
["bitfinex","BTCUSD",1673108308214,0.84840433,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108310368,1.11378821,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108310873,0.67139003,16943.0,16942.0,1.83176479]
["bitfinex","BTCUSD",1673108319916,0.67139003,16943.0,16942.0,1.83164886]
["bitfinex","BTCUSD",1673108324215,0.84826578,16943.0,16942.0,1.83164886]
["bitfinex","BTCUSD",1673108324467,0.84826682,16943.0,16942.0,1.83164886]
["bitfinex","BTCUSD",1673108325461,0.67139003,16943.0,16942.0,1.83164886]
["bitfinex","BTCUSD",1673108325710,0.84826055,16943.0,16942.0,1.83164886]
["bitfinex","BTCUSD",1673108325972,0.22894757,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108334954,0.22894757,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108338734,0.49433145,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108339505,0.49426134,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108339756,0.22887746,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108340262,0.49426134,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108344918,0.22887746,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108345144,0.49426134,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108345874,0.22887746,16943.0,16942.0,1.92588586]
["bitfinex","BTCUSD",1673108357376,0.22887746,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108358934,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108359185,0.05200694,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108360414,0.22887746,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108362722,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108363217,0.22887746,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108363472,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108363714,0.22887746,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108363986,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108372636,0.22887746,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108374893,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108375175,0.22887746,16943.0,16942.0,2.42189786]
["bitfinex","BTCUSD",1673108375419,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108387760,0.05200694,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108388014,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108388776,0.22887746,16943.0,16942.0,2.10294885]
["bitfinex","BTCUSD",1673108389103,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108391774,0.22887746,16943.0,16942.0,2.10294885]
["bitfinex","BTCUSD",1673108392029,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108392284,0.22887746,16943.0,16942.0,2.10294885]
["bitfinex","BTCUSD",1673108392542,0.22887746,16943.0,16942.0,2.59896085]
["bitfinex","BTCUSD",1673108392809,0.05200694,16943.0,16942.0,2.86459901]
["bitfinex","BTCUSD",1673108393120,0.05200694,16943.0,16942.0,3.91397263]
["bitfinex","BTCUSD",1673108394517,0.05200694,16943.0,16942.0,4.0911107]
["bitfinex","BTCUSD",1673108394740,0.05200694,16943.0,16942.0,4.3911107]
["bitfinex","BTCUSD",1673108394908,0.05200694,16943.0,16942.0,4.0911107]
["bitfinex","BTCUSD",1673108395377,0.05200694,16943.0,16942.0,3.91397263]
["bitfinex","BTCUSD",1673108396295,0.05200694,16943.0,16942.0,4.21397263]
["bitfinex","BTCUSD",1673108396529,0.05200694,16943.0,16942.0,4.09109442]
["bitfinex","BTCUSD",1673108396778,0.05200694,16943.0,16942.0,4.39109429]
["bitfinex","BTCUSD",1673108397029,0.05200694,16943.0,16942.0,4.21397263]
["bitfinex","BTCUSD",1673108397270,0.05200694,16943.0,16942.0,4.39109416]
["bitfinex","BTCUSD",1673108397513,0.05200694,16943.0,16942.0,4.21397263]
["bitfinex","BTCUSD",1673108398295,0.05200694,16943.0,16942.0,4.39107967]
["bitfinex","BTCUSD",1673108398538,0.05200694,16943.0,16942.0,4.09107967]
["bitfinex","BTCUSD",1673108398782,0.05200694,16943.0,16942.0,3.73689545]
["bitfinex","BTCUSD",1673108399978,0.05200694,16943.0,16942.0,4.09107967]
["bitfinex","BTCUSD",1673108400223,0.05200694,16943.0,16942.0,4.39107967]
["bitfinex","BTCUSD",1673108400446,0.05200694,16943.0,16942.0,4.03689545]
["bitfinex","BTCUSD",1673108400688,0.05200694,16943.0,16942.0,3.73689545]
["bitfinex","BTCUSD",1673108401168,0.05200694,16943.0,16942.0,4.39107967]
["bitfinex","BTCUSD",1673108401884,0.17687052,16944.0,16942.0,4.39107967]
["bitfinex","BTCUSD",1673108402353,0.17687052,16944.0,16943.0,0.49598]
["bitfinex","BTCUSD",1673108402620,0.17687052,16944.0,16943.0,1.695035]
["bitfinex","BTCUSD",1673108403129,0.17687052,16944.0,16943.0,2.191014]
["bitfinex","BTCUSD",1673108403891,0.32004571,16944.0,16943.0,2.200014]
["bitfinex","BTCUSD",1673108408473,0.32004571,16944.0,16943.0,1.704035]
["bitfinex","BTCUSD",1673108408724,0.32004571,16944.0,16943.0,2.200014]
["bitfinex","BTCUSD",1673108411041,0.31738705,16944.0,16943.0,2.200014]
["bitfinex","BTCUSD",1673108415834,0.31738705,16944.0,16943.0,1.704035]
["bitfinex","BTCUSD",1673108426320,0.58277093,16944.0,16943.0,1.704035]
["bitfinex","BTCUSD",1673108431744,0.58277093,16944.0,16943.0,1.88114204]
["bitfinex","BTCUSD",1673108431998,0.31738705,16944.0,16943.0,1.88114204]
["bitfinex","BTCUSD",1673108432261,0.58277093,16944.0,16943.0,1.88114204]
["bitfinex","BTCUSD",1673108437216,0.31738705,16944.0,16943.0,1.88114204]
["bitfinex","BTCUSD",1673108439461,0.58277093,16944.0,16943.0,1.88114204]
["bitfinex","BTCUSD",1673108439979,0.58277093,16944.0,16943.0,1.70391508]
["bitfinex","BTCUSD",1673108441294,0.58009942,16944.0,16943.0,1.70391508]
["bitfinex","BTCUSD",1673108444640,0.58009942,16944.0,16943.0,1.88102212]
["bitfinex","BTCUSD",1673108444892,0.58009942,16944.0,16943.0,1.70391508]
["bitfinex","BTCUSD",1673108447844,0.58009942,16944.0,16943.0,1.88102212]
["bitfinex","BTCUSD",1673108449387,0.58009942,16944.0,16943.0,1.70391508]
["bitfinex","BTCUSD",1673108450169,0.58009942,16944.0,16943.0,1.88102212]
["bitfinex","BTCUSD",1673108451833,0.58009942,16944.0,16943.0,1.70391508]
["bitfinex","BTCUSD",1673108452081,0.58009942,16944.0,16943.0,1.88102212]
["bitfinex","BTCUSD",1673108458042,0.31471554,16944.0,16943.0,1.88102212]
["bitfinex","BTCUSD",1673108460788,0.58009942,16944.0,16943.0,1.88102212]
["bitfinex","BTCUSD",1673108463029,1.28009942,16944.0,16943.0,1.70385231]
["bitfinex","BTCUSD",1673108463305,1.28009942,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108463306,0.58009942,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108463850,0.58009942,16944.0,16943.0,1.70385231]
["bitfinex","BTCUSD",1673108465337,0.58009942,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108466822,0.58009942,16944.0,16943.0,1.70385231]
["bitfinex","BTCUSD",1673108467082,0.58009942,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108477947,0.5800227,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108479737,0.31463882,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108480261,0.5800227,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108481048,0.31463882,16944.0,16943.0,1.88095935]
["bitfinex","BTCUSD",1673108486219,0.31463882,16944.0,16943.0,2.37693835]
["bitfinex","BTCUSD",1673108486529,0.31463882,16944.0,16943.0,2.64257651]
["bitfinex","BTCUSD",1673108486778,0.14317519,16944.0,16943.0,3.81479527]
["bitfinex","BTCUSD",1673108487027,0.14317519,16944.0,16943.0,3.51479527]
["bitfinex","BTCUSD",1673108489387,0.14317519,16944.0,16943.0,3.81479527]
["bitfinex","BTCUSD",1673108489640,0.14317519,16944.0,16943.0,3.51479527]
["bitfinex","BTCUSD",1673108489890,0.14317519,16944.0,16943.0,3.81479527]
["bitfinex","BTCUSD",1673108490152,0.14317519,16944.0,16943.0,3.51479527]
["bitfinex","BTCUSD",1673108492683,0.14289945,16944.0,16943.0,3.51479527]
["bitfinex","BTCUSD",1673108500809,0.14289945,16944.0,16943.0,3.81479527]
["bitfinex","BTCUSD",1673108507317,0.85967477,16946.0,16944.0,0.7]
["bitfinex","BTCUSD",1673108507571,0.59429089,16946.0,16945.0,1.676202]
["bitfinex","BTCUSD",1673108507818,0.44237477,16946.0,16945.0,1.671202]
["bitfinex","BTCUSD",1673108508299,0.44237477,16946.0,16945.0,1.180288]
["bitfinex","BTCUSD",1673108508809,0.44937477,16946.0,16945.0,1.190288]
["bitfinex","BTCUSD",1673108509839,0.44937477,16946.0,16945.0,1.72090081]
["bitfinex","BTCUSD",1673108511089,0.18399089,16946.0,16945.0,1.72090081]
["bitfinex","BTCUSD",1673108511877,0.25183743,16946.0,16945.0,1.72090081]
["bitfinex","BTCUSD",1673108515666,0.51722131,16946.0,16945.0,1.72090081]
["bitfinex","BTCUSD",1673108522549,0.52623376,16946.0,16945.0,1.72090081]
["bitfinex","BTCUSD",1673108529379,0.52534107,16946.0,16945.0,1.72090081]
["bitfinex","BTCUSD",1673108533703,0.51834107,16946.0,16945.0,1.71090081]
["bitfinex","BTCUSD",1673108533967,0.52434107,16946.0,16945.0,1.71890081]
["bitfinex","BTCUSD",1673108534501,0.51834107,16946.0,16945.0,1.71090081]
["bitfinex","BTCUSD",1673108534727,0.51834107,16946.0,16945.0,1.78490081]
["bitfinex","BTCUSD",1673108536929,0.51834107,16946.0,16945.0,2.27581181]
["bitfinex","BTCUSD",1673108553238,1.21834107,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108553537,0.51834107,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108553789,0.51834107,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108563948,0.51834107,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108564726,0.51834107,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108567614,0.87227017,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108567862,0.51834107,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108572374,0.87227017,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108572655,0.87227017,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108573148,0.51834107,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108573621,0.87227017,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108575306,0.51834107,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108575555,0.51834107,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108577967,0.87227017,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108578233,0.69617197,16946.0,16945.0,2.2757062]
["bitfinex","BTCUSD",1673108578488,0.69617197,16946.0,16945.0,1.7847952]
["bitfinex","BTCUSD",1673108579454,0.87318627,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108580465,0.87318627,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108580980,0.87318627,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108581422,0.87318627,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108582429,0.87318627,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108582926,0.87318627,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108583424,0.87318627,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108583699,1.13847304,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108583971,0.87291086,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108584232,1.13844246,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108585349,0.69597086,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108588169,0.69597086,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108588170,0.69597086,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108588711,0.69597086,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108592235,0.69597086,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108592499,0.69597086,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108593245,0.51904375,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108593493,0.87297285,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108593757,0.69597086,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108594252,0.87297012,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108594742,0.87297243,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108595242,0.86395998,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108595730,0.68695841,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108596000,0.86395977,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108597019,0.68695841,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108599182,0.68695841,16946.0,16945.0,1.74509339]
["bitfinex","BTCUSD",1673108600789,0.68695841,16946.0,16945.0,1.25418239]
["bitfinex","BTCUSD",1673108605538,1.38695841,16946.0,16945.0,1.25407788]
["bitfinex","BTCUSD",1673108605779,0.68695841,16946.0,16945.0,1.25407788]
["bitfinex","BTCUSD",1673108607235,0.51003792,16946.0,16945.0,1.25407788]
["bitfinex","BTCUSD",1673108608867,0.86396702,16946.0,16945.0,1.25407788]
["bitfinex","BTCUSD",1673108609100,0.51003792,16946.0,16945.0,1.25407788]
["bitfinex","BTCUSD",1673108610786,0.51003792,16946.0,16945.0,1.74498888]
["bitfinex","BTCUSD",1673108612672,0.86396702,16946.0,16945.0,1.74498888]
["bitfinex","BTCUSD",1673108613106,0.51003792,16946.0,16945.0,1.74498888]
["bitfinex","BTCUSD",1673108615518,0.24450632,16946.0,16945.0,2.51365022]
["bitfinex","BTCUSD",1673108615741,0.51003792,16946.0,16945.0,2.51365022]
["bitfinex","BTCUSD",1673108615972,0.51003792,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108622674,0.86396702,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108622928,0.68676988,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108624162,0.86379656,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108624696,0.50986746,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108625450,0.86379656,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108626120,0.68676988,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108629111,0.68176988,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108629815,0.85863646,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108630075,1.12415938,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108630985,0.6817612,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108635234,0.85877287,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108635696,0.6817612,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108635942,0.6767612,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108650562,0.85378821,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108650799,0.85378785,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108651507,0.6767612,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108654946,0.85379796,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108655686,0.6767612,16946.0,16945.0,1.84569094]
["bitfinex","BTCUSD",1673108656119,0.6767612,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108656372,1.3767612,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108656597,0.6767612,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108657085,0.8538024,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108657344,0.6767612,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108657869,0.85380391,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108658120,0.6767612,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108659155,0.85381552,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108659669,0.85381512,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108660844,0.6767612,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108666874,0.85381439,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108667610,0.49988529,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108670909,0.49988529,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108671722,0.49988529,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108672990,0.49488529,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108673987,0.51458226,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108676696,0.24905934,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108676963,0.51458226,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108678224,0.24905934,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108678961,0.51458226,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108679472,0.24905934,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108681208,0.24896582,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108682277,0.24896582,16946.0,16945.0,2.02263166]
["bitfinex","BTCUSD",1673108683569,0.24896582,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108685809,0.24896582,16946.0,16945.0,2.51354266]
["bitfinex","BTCUSD",1673108686852,0.24896582,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108687070,0.24896582,16946.0,16945.0,2.51354266]
["bitfinex","BTCUSD",1673108687580,0.24896582,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108687830,0.24896582,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108688366,0.24896582,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108688878,0.24896582,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108689134,0.51448874,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108689392,0.51448874,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108689875,0.51448874,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108690373,0.51448874,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108690887,0.51448874,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108691590,0.51448874,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108692133,0.51448874,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108692624,0.51448874,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108693160,0.51448874,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108693661,0.51448874,16946.0,16945.0,2.33649438]
["bitfinex","BTCUSD",1673108693976,0.51448874,16946.0,16945.0,1.84558338]
["bitfinex","BTCUSD",1673108694677,0.51448874,16946.0,16945.0,0.66561306]
["bitfinex","BTCUSD",1673108694921,0.51448874,16946.0,16945.0,1.84590106]
["bitfinex","BTCUSD",1673108695168,0.51448874,16946.0,16945.0,2.33681206]
["bitfinex","BTCUSD",1673108696483,0.24896582,16946.0,16945.0,2.33681206]
["bitfinex","BTCUSD",1673108696954,0.51448874,16946.0,16945.0,2.33681206]
["bitfinex","BTCUSD",1673108697694,0.51448874,16946.0,16945.0,1.84590106]
["bitfinex","BTCUSD",1673108698218,0.51448874,16946.0,16945.0,2.33681206]
["bitfinex","BTCUSD",1673108699716,0.51448874,16946.0,16945.0,1.84590106]
["bitfinex","BTCUSD",1673108700229,0.51448874,16946.0,16945.0,2.33681206]
["bitfinex","BTCUSD",1673108701532,0.51448874,16946.0,16945.0,2.32933706]
["bitfinex","BTCUSD",1673108701732,0.51448874,16946.0,16945.0,1.83842606]
["bitfinex","BTCUSD",1673108702234,0.51448874,16946.0,16945.0,2.32933706]
["bitfinex","BTCUSD",1673108702766,0.51448874,16946.0,16945.0,1.83842606]
["bitfinex","BTCUSD",1673108704506,0.51448874,16946.0,16945.0,2.32933706]
["bitfinex","BTCUSD",1673108712838,0.51448874,16946.0,16945.0,1.83842606]
["bitfinex","BTCUSD",1673108714131,0.51448874,16946.0,16945.0,2.32933706]
["bitfinex","BTCUSD",1673108715852,0.51448874,16946.0,16945.0,1.83842606]
["bitfinex","BTCUSD",1673108716607,0.51448874,16946.0,16945.0,2.32933706]
["bitfinex","BTCUSD",1673108717610,0.51448874,16946.0,16945.0,1.83842606]
["bitfinex","BTCUSD",1673108718882,0.69136465,16946.0,16945.0,1.83842606]
["bitfinex","BTCUSD",1673108723744,1.13376283,16946.0,16945.0,1.83834297]
["bitfinex","BTCUSD",1673108724005,1.56823991,16946.0,16945.0,1.83834297]
["bitfinex","BTCUSD",1673108724570,0.69139069,16946.0,16945.0,1.83834297]
["bitfinex","BTCUSD",1673108725041,0.69139069,16946.0,16945.0,1.83334297]
["bitfinex","BTCUSD",1673108725289,1.39139069,16946.0,16945.0,1.83334297]
["bitfinex","BTCUSD",1673108725854,0.69139069,16946.0,16945.0,1.83334297]
["bitfinex","BTCUSD",1673108740742,1.32689715,16946.0,16945.0,1.24172991]
["bitfinex","BTCUSD",1673108741207,2.65783449,16946.0,16945.0,0.65158591]
["bitfinex","BTCUSD",1673108741230,2.65783449,16946.0,16945.0,0.06144191]
["bitfinex","BTCUSD",1673108741465,2.30390539,16946.0,16945.0,0.06144191]
["bitfinex","BTCUSD",1673108741724,1.86150721,16946.0,16945.0,0.06144191]
["bitfinex","BTCUSD",1673108742510,1.25382221,16946.0,16945.0,0.06144191]
["bitfinex","BTCUSD",1673108742781,2.56150721,16946.0,16945.0,0.06144191]
["bitfinex","BTCUSD",1673108746196,2.56150721,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108746742,2.73480721,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108756389,3.17661161,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108756659,3.17659296,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108756904,3.17660562,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108757153,2.73480721,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108757423,3.17660291,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108757934,2.73480721,16946.0,16945.0,0.06135729]
["bitfinex","BTCUSD",1673108770657,2.73480721,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108771161,2.12712221,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108771420,2.73480721,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108774501,2.12712221,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108774736,2.73480721,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108774982,2.12712221,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108775228,2.73480721,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108777731,2.12712221,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108777983,2.12212221,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108778754,2.65281707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108779021,3.26050207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108779302,2.65281707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108779521,3.26050207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108780044,2.65281707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108780288,3.26050207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108780967,2.65281707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108781221,3.26050207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108781724,2.65281707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108782002,3.26050207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108784002,2.65281707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108784251,3.26050207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108785763,3.08720207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108786254,2.47951707,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108789148,3.08720207,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108789668,3.08763863,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108790463,2.55650721,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108790708,1.94882221,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108791200,2.47994695,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108791455,3.08763195,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108792208,2.47994695,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108795206,3.08763195,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108795768,2.47994695,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108797009,3.08763195,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108797229,2.47994695,16946.0,16945.0,0.06126036]
["bitfinex","BTCUSD",1673108798689,2.47994695,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108799452,3.08763195,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108799954,2.47994695,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108801277,3.08763195,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108801520,2.47994695,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108802046,3.08763195,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108802556,2.47994695,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108803076,3.08763195,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108804108,2.47994695,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108805913,1.94882221,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108813424,1.90160655,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108813934,2.43273129,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108814184,2.48004575,16946.0,16945.0,0.06118403]
["bitfinex","BTCUSD",1673108820819,2.48004575,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108823626,3.08773075,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108824690,2.48004575,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108824943,3.08773075,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108825627,2.48004575,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108825889,3.08773075,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108828270,3.08708075,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108828520,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108828776,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108829291,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108829550,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108830621,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108830844,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108833396,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108833646,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108834145,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108834415,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108836320,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108836568,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108837042,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108837286,3.08138338,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108838027,2.47369838,16946.0,16945.0,0.06108623]
["bitfinex","BTCUSD",1673108848875,2.47369838,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108854561,2.47360512,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108860593,3.08129012,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108861627,2.47360512,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108865012,3.08129012,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108865519,2.47360512,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108867509,3.08129012,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108868242,2.47360512,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108869251,3.08129012,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108869504,2.47360512,16946.0,16945.0,0.06101481]
["bitfinex","BTCUSD",1673108876054,2.47360512,16946.0,16945.0,0.06094287]
["bitfinex","BTCUSD",1673108881101,3.08129012,16946.0,16945.0,0.06094287]
["bitfinex","BTCUSD",1673108881348,3.08129012,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108881845,2.47360512,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108882091,3.08129012,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108882612,2.47360512,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108883371,3.08129012,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108884656,2.47360512,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108884976,3.08129012,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108885424,2.55016538,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108890059,2.5500692,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108890600,1.9423842,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108890863,2.5500692,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108892147,1.9423842,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108892734,2.5500692,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108894282,2.6536589,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108896357,3.25069062,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108897633,2.64300562,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108897894,3.25069062,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108898164,3.14710092,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108898397,2.53941592,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108898650,3.14710092,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108899439,2.5500692,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108899696,3.14710092,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108900210,2.5500692,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108900574,3.14710092,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108901521,2.5500692,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108901771,3.14710092,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108903300,3.21114965,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108903597,3.19357365,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108903846,3.80125865,16946.0,16945.0,0.05623687]
["bitfinex","BTCUSD",1673108904407,0.7,16945.0,16942.0,1.27467331]
["bitfinex","BTCUSD",1673108904623,0.79588802,16943.0,16942.0,1.27467331]
["bitfinex","BTCUSD",1673108904878,1.40357302,16943.0,16942.0,1.27467331]
["bitfinex","BTCUSD",1673108905140,0.79588802,16943.0,16942.0,1.27369398]
["bitfinex","BTCUSD",1673108906163,0.86268342,16943.0,16942.0,1.27369398]
["bitfinex","BTCUSD",1673108906416,0.86368342,16943.0,16942.0,1.33969398]
["bitfinex","BTCUSD",1673108909411,0.86368342,16943.0,16942.0,1.33469398]
["bitfinex","BTCUSD",1673108910150,0.86368342,16943.0,16942.0,1.32969398]
["bitfinex","BTCUSD",1673108910405,0.86368342,16943.0,16942.0,0.82928474]
["bitfinex","BTCUSD",1673108915118,3.20879542,16943.0,16942.0,0.23903874]
["bitfinex","BTCUSD",1673108915363,3.00617235,16943.0,16942.0,0.23903874]
["bitfinex","BTCUSD",1673108916342,3.00517235,16943.0,16942.0,0.17303874]
["bitfinex","BTCUSD",1673108916597,3.03217235,16943.0,16942.0,0.18403874]
["bitfinex","BTCUSD",1673108916866,3.00517235,16943.0,16942.0,0.17303874]
["bitfinex","BTCUSD",1673108917112,3.03217235,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108917381,2.50158033,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108917873,1.91136633,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108919173,2.44168324,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108919400,1.91109122,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108921920,2.44168324,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108923163,1.91109122,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108923669,1.95350377,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108923921,2.60679882,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108924176,3.13690261,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108924426,2.60679882,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108925469,3.13679117,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108926755,3.63689546,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108928792,3.13679117,16943.0,16942.0,0.18303874]
["bitfinex","BTCUSD",1673108939615,3.13679117,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108941133,3.72700517,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108945633,3.19701282,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108945858,3.72699223,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108946128,3.72699182,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108946894,4.22709537,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108947413,2.60333975,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108947678,3.53540505,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108947952,4.13243677,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108949236,3.53540505,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108949503,4.13243677,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108949968,4.34706947,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108950213,4.13243677,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108954879,4.14093677,16943.0,16942.0,0.1829787]
["bitfinex","BTCUSD",1673108961353,3.54390505,16943.0,16942.0,0.18289754]
["bitfinex","BTCUSD",1673108961914,2.91183975,16943.0,16942.0,0.18289754]
["bitfinex","BTCUSD",1673108962158,2.91183975,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108962411,3.4636912,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108965632,3.55257032,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108969267,3.4636912,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108973701,2.91183975,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108973953,3.40234427,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108982519,3.40227294,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108982994,2.91176842,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108983247,3.49722828,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108986116,3.63263241,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108987472,3.49722828,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108993838,2.91176842,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673108994058,3.54356177,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109001471,3.53609977,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109002930,3.53372047,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109007495,4.04192336,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109007747,4.00861281,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109008520,3.50040992,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109010792,2.90192712,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109011036,3.58820451,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109011792,3.22580501,16943.0,16942.0,0.18249188]
["bitfinex","BTCUSD",1673109012060,3.98183713,16943.0,16942.0,0.18030142]
["bitfinex","BTCUSD",1673109012365,5.19621426,16943.0,16942.0,0.18030142]
["bitfinex","BTCUSD",1673109012616,5.16921426,16943.0,16942.0,0.17030142]
["bitfinex","BTCUSD",1673109012887,4.2979178,16943.0,16942.0,0.17030142]
["bitfinex","BTCUSD",1673109013144,4.4339178,16943.0,16942.0,0.17330142]
["bitfinex","BTCUSD",1673109013415,4.2979178,16943.0,16942.0,0.17030142]
["bitfinex","BTCUSD",1673109013706,4.4349178,16943.0,16942.0,0.17330142]
["bitfinex","BTCUSD",1673109013956,5.16767587,16943.0,16942.0,0.17030142]
["bitfinex","BTCUSD",1673109014219,5.30467587,16943.0,16942.0,0.17330142]
["bitfinex","BTCUSD",1673109019094,5.29967587,16943.0,16942.0,0.17330142]
["bitfinex","BTCUSD",1673109024211,0.15397999,16941.0,16940.0,0.01409543]
["bitfinex","BTCUSD",1673109024463,4.32039261,16941.0,16940.0,0.01409543]
["bitfinex","BTCUSD",1673109024680,4.62039261,16941.0,16940.0,0.00909543]
["bitfinex","BTCUSD",1673109025457,4.38828944,16941.0,16940.0,0.00909543]
["bitfinex","BTCUSD",1673109025956,5.14478944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109026208,5.73866657,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109026974,6.60748064,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109027769,5.73866657,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109028282,6.03384657,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109030599,5.05828944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109030842,5.39926573,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109031360,4.79158073,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109031622,4.74978944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109031885,4.73347996,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109032156,4.61136744,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109032704,4.91986744,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109037136,4.43778944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109037382,4.98810372,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109037633,5.58373766,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109037898,5.03342338,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109038176,4.43778944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109038427,5.08667169,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109038695,4.43778944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109039007,4.95238838,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109044655,5.61151631,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109045184,4.95238838,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109045741,4.86548838,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109047824,4.97131576,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109048300,4.26438944,16941.0,16940.0,0.01209543]
["bitfinex","BTCUSD",1673109048301,4.26438944,16941.0,16940.0,0.01203039]
["bitfinex","BTCUSD",1673109053718,4.76722009,16941.0,16940.0,0.01203039]
["bitfinex","BTCUSD",1673109055675,4.17693709,16941.0,16940.0,0.01203039]
["bitfinex","BTCUSD",1673109055920,4.04093709,16941.0,16940.0,0.00903039]
["bitfinex","BTCUSD",1673109056449,4.17693709,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109057801,3.87693709,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109059516,3.1336105,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109059766,2.49957488,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109060043,1.90290347,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109060786,1.91140347,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109062052,2.44162706,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109062300,2.54543909,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109062584,2.53693909,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109063334,3.06702605,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109063622,2.53693909,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109064594,3.06690789,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109066795,2.43287227,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109068535,3.06690789,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109068791,2.43287227,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109070246,3.06690789,16941.0,16940.0,0.01303039]
["bitfinex","BTCUSD",1673109072145,3.06690789,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109075841,3.67459289,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109076131,3.14462409,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109088413,2.53693909,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109092073,3.1336105,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109092329,2.49957488,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109092585,1.90290347,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109092875,2.53693909,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109093350,3.14462409,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109093859,3.7412955,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109094119,3.10725988,16941.0,16940.0,0.01296608]
["bitfinex","BTCUSD",1673109095615,3.10725988,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109096851,2.49957488,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109102392,1.31262047,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109102632,2.01262047,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109102889,2.64665609,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109103893,2.01262047,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109104689,0.72233747,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109104896,1.42233747,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109105148,1.95314745,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109105397,1.95307151,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109110733,1.25307151,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109111686,1.88710713,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109111921,1.25307151,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109112473,1.93269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109114786,1.23269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109115268,0.70188748,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109116044,1.23269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109116970,0.70188748,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109117191,1.23269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109117456,0.70188748,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109118917,0.70188748,16941.0,16940.0,0.50373564]
["bitfinex","BTCUSD",1673109119168,0.70188748,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109119428,0.70188748,16941.0,16940.0,0.50373564]
["bitfinex","BTCUSD",1673109119677,1.23269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109120927,1.86673308,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109121216,1.93269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109121453,2.56673308,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109121711,1.93269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109125629,2.56673308,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109125846,1.93269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109127339,2.56673308,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109127853,1.93269746,16941.0,16940.0,0.01265964]
["bitfinex","BTCUSD",1673109129570,1.93269746,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109136767,2.56673308,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109137478,1.93269746,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109137937,2.56673308,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109139701,3.17441808,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109139953,2.6436081,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109140676,2.0359231,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109141850,2.6436081,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109146367,2.0359231,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109146628,2.56687471,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109146926,2.0359231,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109147436,3.17456275,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109147947,2.6436081,16941.0,16940.0,0.01256211]
["bitfinex","BTCUSD",1673109153990,2.6436081,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109169881,3.24027951,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109170165,3.23027951,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109173810,2.62259451,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109174031,2.0259231,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109176943,2.6336081,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109177590,2.64706336,16941.0,16940.0,0.01247149]
["bitfinex","BTCUSD",1673109178115,2.64706336,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109182860,3.24373477,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109183107,2.64706336,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109183346,3.24373477,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109184095,2.64706336,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109185098,3.24373477,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109190123,2.64706336,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109191920,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109192437,2.64700303,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109193484,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109195059,2.64700303,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109197394,2.03931803,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109198506,2.63598944,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109198731,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109199505,2.64700303,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109199775,2.03931803,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109200027,2.63598944,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109200281,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109206898,2.64700303,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109207176,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109207410,2.64700303,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109207898,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109208744,2.63598944,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109208999,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109210250,2.63598944,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109211137,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109212012,2.63598944,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109212257,3.24367444,16941.0,16940.0,0.01236138]
["bitfinex","BTCUSD",1673109214434,2.64700303,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109215699,2.03931803,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109218105,2.64700303,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109220372,2.03931803,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109225435,2.63598944,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109225683,2.03931803,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109226160,2.63598944,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109227108,2.63098944,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109228657,2.03431803,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109239760,2.63098944,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109240506,2.03431803,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109244263,2.03685803,16941.0,16940.0,0.01224387]
["bitfinex","BTCUSD",1673109249226,2.03685803,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109253304,2.64454303,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109254358,2.03685803,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109256195,2.64454303,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109256452,2.03685803,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109260543,2.03679544,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109266530,1.61054929,16941.0,16940.0,0.01214175]
["bitfinex","BTCUSD",1673109282358,1.61054929,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109282612,1.61027631,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109292020,1.61027631,16941.0,16940.0,0.5031379]
["bitfinex","BTCUSD",1673109292858,1.61027631,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109294468,1.61027631,16941.0,16940.0,0.5031379]
["bitfinex","BTCUSD",1673109295742,1.61027631,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109297178,1.89611754,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109297778,1.40248684,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109298009,1.8964424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109299466,2.5041274,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109299955,1.8964424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109301443,1.8917424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109301920,2.4994274,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109302919,3.09609881,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109304182,2.4994274,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109304447,3.09609881,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109306158,1.8917424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109308172,2.4994274,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109309184,1.8917424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109317846,2.48841381,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109318080,1.8917424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109321607,2.48841381,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109322067,1.8917424,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109325953,1.84878147,16941.0,16940.0,0.0120619]
["bitfinex","BTCUSD",1673109326465,1.84878147,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109326721,1.90496773,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109332880,1.98957329,16941.0,16940.0,0.50302534]
["bitfinex","BTCUSD",1673109333129,2.48401687,16941.0,16940.0,0.50302534]
["bitfinex","BTCUSD",1673109333383,1.98957329,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109334871,1.98957329,16941.0,16940.0,0.50302534]
["bitfinex","BTCUSD",1673109335155,0.78674264,16941.0,16940.0,0.50302534]
["bitfinex","BTCUSD",1673109335433,0.78674264,16941.0,16940.0,1.17677684]
["bitfinex","BTCUSD",1673109335687,0.78674264,16941.0,16940.0,0.68570084]
["bitfinex","BTCUSD",1673109336235,0.25577285,16941.0,16940.0,1.17677684]
["bitfinex","BTCUSD",1673109336455,0.25577285,16941.0,16940.0,0.68570084]
["bitfinex","BTCUSD",1673109337775,0.78674264,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109338281,0.25577285,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109339083,0.9182234,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109339331,1.6182234,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109339600,2.75687819,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109339859,2.64366148,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109340140,2.75687819,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109340879,2.14919319,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109341412,2.75687819,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109341665,2.14919319,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109341909,2.75687819,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109342416,2.14919319,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109342668,2.75687819,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109343168,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109343422,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109343666,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109343921,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109344176,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109344425,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109344670,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109344912,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109345160,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109345413,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109345670,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109346572,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109346841,3.25113836,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109347358,2.64345336,16941.0,16940.0,0.01194934]
["bitfinex","BTCUSD",1673109347609,3.25113836,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109347875,3.25087839,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109348372,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109348874,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109349180,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109349900,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109350167,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109351442,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109351692,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109352699,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109352957,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109353709,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109353966,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109354954,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109355203,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109355700,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109355947,3.25089009,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109357221,2.64320509,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109357480,3.25079295,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109360219,2.64310795,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109360770,3.25079295,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109363572,2.71982316,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109368069,1.69304814,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109368382,1.76997875,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109368657,1.27749226,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109368915,1.8082482,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109369176,2.4159332,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109369436,1.8082482,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109369743,2.4159332,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109370001,1.8082482,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109370264,1.88517726,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109370517,2.41594523,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109370779,1.88517726,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109371585,1.88498869,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109372589,1.88471412,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109373682,1.88203853,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109383795,1.27435353,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109385319,1.88203853,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109386804,1.27435353,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109388186,1.88203853,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109391594,1.27435353,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109391875,1.88203853,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109394073,1.27435353,16941.0,16940.0,0.01184382]
["bitfinex","BTCUSD",1673109395806,1.27435353,16941.0,16940.0,0.01174406]
["bitfinex","BTCUSD",1673109396314,1.88203853,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109396841,1.27435353,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109398824,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109399605,1.88184995,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109402546,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109404843,1.88184995,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109405081,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109405591,1.88184995,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109406091,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109409888,1.88184995,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109410631,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109411106,1.88184995,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109412640,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109414669,1.27416495,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109415169,1.27416495,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109415889,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109416139,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109417141,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109418123,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109418988,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109420000,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109420258,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109421988,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109422272,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109422715,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109423664,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109426199,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109426475,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109428769,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109429281,1.27409539,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109429781,1.27409539,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109430930,0.78008349,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109432554,0.11519851,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109433255,0.11519851,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109433794,0.11519851,16941.0,16940.0,0.50022006]
["bitfinex","BTCUSD",1673109434340,0.79737812,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109434838,1.49737812,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109435064,2.10506312,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109435507,1.49737812,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109436672,2.10506312,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109437175,1.49737812,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109437979,2.10506312,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109438250,1.49737812,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109438493,2.10506312,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109439033,1.49737812,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109439277,2.10506312,16941.0,16940.0,0.00914406]
["bitfinex","BTCUSD",1673109439771,2.10506312,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109440014,1.49737812,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109440256,2.10506312,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109441287,2.70173453,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109441809,2.09404953,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109442060,2.70173453,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109442763,3.76352417,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109444400,3.15583917,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109445244,3.76352417,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109445745,3.15583917,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109446017,3.76352417,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109446667,3.15583917,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109447661,2.68433253,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109450289,2.08766112,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109457028,2.68433253,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109457293,3.29201753,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109457786,2.68433253,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109458033,3.29201753,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109458813,2.68433253,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109459081,2.08766112,16941.0,16940.0,0.00903193]
["bitfinex","BTCUSD",1673109460831,2.08766112,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109468189,2.69534612,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109468453,2.08766112,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109468664,2.69534612,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109468922,2.08766112,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109470426,2.69534612,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109470669,2.08766112,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109471410,2.69534612,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109471658,2.68433253,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109471909,3.29201753,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109473116,2.68433253,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109473419,3.29201753,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109473666,2.68433253,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109473923,3.29201753,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109474140,2.08766112,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109475103,3.29201753,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109475793,2.68433253,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109476510,2.08766112,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109479931,2.68433253,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109480187,3.11337329,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109480420,3.72105829,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109480958,3.11337329,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109481979,3.72105829,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109483465,3.11337329,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109484281,3.72105829,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109484529,3.11337329,16941.0,16940.0,0.00894817]
["bitfinex","BTCUSD",1673109485080,3.11337329,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109485614,2.68433253,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109486376,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109486636,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109486879,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109487099,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109488060,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109488315,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109489201,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109489420,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109489665,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109489889,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109493447,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109494940,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109495902,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109496644,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109497603,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109498343,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109499754,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109500240,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109500724,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109501667,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109502365,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109504232,3.91967713,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109504483,3.31199213,16941.0,16940.0,0.00885145]
["bitfinex","BTCUSD",1673109505241,3.31199213,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109506027,3.91967713,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109506851,3.31199213,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109512775,2.71532072,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109516111,2.12503772,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109516872,4.00677713,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109517610,4.30677713,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109517862,4.89706013,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109518124,4.59706013,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109518383,4.85783273,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109518642,4.17565312,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109523585,3.61820911,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109524299,3.74912266,16941.0,16940.0,0.00876686]
["bitfinex","BTCUSD",1673109526365,3.74912266,16941.0,16940.0,0.00865757]
["bitfinex","BTCUSD",1673109526876,4.04428266,16941.0,16940.0,0.00865757]
["bitfinex","BTCUSD",1673109527360,3.74912266,16941.0,16940.0,0.00865757]
["bitfinex","BTCUSD",1673109528388,3.74912266,16941.0,16940.0,0.00859684]
["bitfinex","BTCUSD",1673109529957,4.36741503,16941.0,16940.0,0.00859684]
["bitfinex","BTCUSD",1673109530184,3.83622266,16941.0,16940.0,0.00859684]
["bitfinex","BTCUSD",1673109530454,3.83622266,16941.0,16940.0,0.00828675]
["bitfinex","BTCUSD",1673109539294,3.83613485,16941.0,16940.0,0.00828675]
["bitfinex","BTCUSD",1673109539549,4.43497192,16941.0,16940.0,0.00828675]
["bitfinex","BTCUSD",1673109540317,3.7137213,16941.0,16940.0,0.00828675]
["bitfinex","BTCUSD",1673109542675,4.21185953,16941.0,16940.0,0.00828675]
["bitfinex","BTCUSD",1673109547431,4.12475953,16941.0,16940.0,0.00828675]
["bitfinex","BTCUSD",1673109552433,4.12475953,16941.0,16940.0,0.00328675]
["bitfinex","BTCUSD",1673109552954,3.6266213,16941.0,16940.0,0.00328675]
["bitfinex","BTCUSD",1673109554741,1.21502746,16940.0,16939.0,0.00960157]
["bitfinex","BTCUSD",1673109554980,3.93950806,16940.0,16939.0,0.00960157]
["bitfinex","BTCUSD",1673109555238,3.93950806,16940.0,16939.0,0.00864692]
["bitfinex","BTCUSD",1673109555769,4.05748763,16940.0,16939.0,0.00864692]
["bitfinex","BTCUSD",1673109556650,4.08148763,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109558026,4.16828763,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109558282,3.65326017,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109559252,4.25329482,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109559775,4.65056988,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109561280,4.25329482,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109561814,3.65326017,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109562299,4.34213278,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109563804,4.26849741,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109564317,3.65326017,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109564569,4.20664279,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109565055,4.79102116,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109567327,4.20664279,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109568074,4.73365661,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109568581,4.20664279,16940.0,16939.0,0.01864692]
["bitfinex","BTCUSD",1673109571670,1.31354,16939.0,16938.0,0.13962874]
["bitfinex","BTCUSD",1673109571929,4.02677288,16939.0,16938.0,0.13962874]
["bitfinex","BTCUSD",1673109572686,4.14466131,16939.0,16938.0,0.13962874]
["bitfinex","BTCUSD",1673109572938,4.17866131,16939.0,16938.0,0.14462874]
["bitfinex","BTCUSD",1673109595790,4.17866131,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109605965,4.73508924,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109607081,4.17866131,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109607350,3.27097631,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109608116,3.87866131,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109609614,4.17866131,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109612183,3.57097631,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109612441,4.47565209,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109612690,3.86796569,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109612948,4.47565069,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109613473,4.47563687,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109613735,4.17866131,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109613981,4.7647868,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109614517,4.17866131,16939.0,16938.0,0.14452708]
["bitfinex","BTCUSD",1673109620629,4.17866131,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109621110,4.13560341,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109621864,3.56512131,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109622381,4.14831375,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109624117,4.35865695,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109626962,3.77546451,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109627210,4.3488519,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109627465,4.3573519,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109632730,4.39245384,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109634639,4.18211064,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109635112,3.60872325,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109635597,4.2164989,16939.0,16938.0,0.14442994]
["bitfinex","BTCUSD",1673109641362,4.2164989,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109641611,3.60872325,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109642652,4.2808058,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109643118,3.60872325,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109643623,3.5606621,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109644279,4.1683471,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109645554,4.72289361,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109661968,4.1683471,16939.0,16938.0,0.14432761]
["bitfinex","BTCUSD",1673109663539,4.1683471,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109665330,3.5606621,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109668011,3.6477621,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109668265,4.2554471,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109674411,4.14417991,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109674660,4.38292415,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109675904,3.69582325,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109677093,4.34507868,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109678190,4.25797868,16939.0,16938.0,0.14421285]
["bitfinex","BTCUSD",1673109685516,4.25797868,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109698277,3.65029368,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109699047,3.65010549,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109700482,4.25779049,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109706600,3.65010549,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109708182,4.25779049,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109717509,3.60853506,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109717769,4.21047191,16939.0,16938.0,0.14414758]
["bitfinex","BTCUSD",1673109722719,4.21047191,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109726757,4.80434904,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109727007,4.21047191,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109727453,3.60853506,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109728190,4.10481551,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109733608,3.60853506,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109734080,4.16214855,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109734337,4.22422635,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109734565,4.16203091,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109735657,3.60841742,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109736421,4.12566545,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109750990,4.28361399,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109753679,4.28342457,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109754416,3.67573957,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109756626,3.6754559,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109756874,4.2831409,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109758151,4.3696409,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109768763,3.69444433,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109770466,4.28047068,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109779839,3.67278568,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109780088,3.08675933,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109780384,4.23071856,16939.0,16938.0,0.14403503]
["bitfinex","BTCUSD",1673109781384,4.23071856,16939.0,16938.0,0.143972]
["bitfinex","BTCUSD",1673109781693,3.69444433,16939.0,16938.0,0.143972]
["bitfinex","BTCUSD",1673109781952,4.18975878,16939.0,16938.0,0.143972]
["bitfinex","BTCUSD",1673109791169,3.69444433,16939.0,16938.0,0.143972]
["bitfinex","BTCUSD",1673109791419,4.2102579,16939.0,16938.0,0.143972]
["bitfinex","BTCUSD",1673109794599,4.27317336,16939.0,16938.0,0.143972]
["bitfinex","BTCUSD",1673109803121,4.27317336,16939.0,16938.0,0.14385705]
["bitfinex","BTCUSD",1673109804348,3.66548836,16939.0,16938.0,0.14385705]
["bitfinex","BTCUSD",1673109807815,4.27317336,16939.0,16938.0,0.14385705]
["bitfinex","BTCUSD",1673109809288,4.44778527,16939.0,16938.0,0.14385705]
["bitfinex","BTCUSD",1673109814180,3.66274281,16939.0,16938.0,0.14385705]
["bitfinex","BTCUSD",1673109837732,3.66274281,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109841334,4.27042781,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109847710,4.27014129,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109848001,3.66245629,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109848959,4.27014129,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109850411,3.69141226,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109850722,4.20237839,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109857542,3.59469339,16939.0,16938.0,0.1437614]
["bitfinex","BTCUSD",1673109870108,3.59469339,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109873019,4.20237839,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109873550,4.08448996,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109874059,4.20688017,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109882276,3.59919517,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109882525,4.20688017,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109884869,4.29388017,16939.0,16938.0,0.14364971]
["bitfinex","BTCUSD",1673109891859,4.29388017,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109896186,3.11317417,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109896445,4.29388017,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109899475,4.54150116,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109900219,4.29388017,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109908960,3.78291404,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109909463,4.65172811,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109910479,5.32698831,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109910750,4.45817424,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109911000,5.32698831,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109911248,4.65172811,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109911558,5.24560524,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109911765,3.78291404,16939.0,16938.0,0.14357672]
["bitfinex","BTCUSD",1673109912284,3.74891404,16939.0,16938.0,0.13857672]
["bitfinex","BTCUSD",1673109912548,3.85891404,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109912827,3.74891404,16939.0,16938.0,0.13857672]
["bitfinex","BTCUSD",1673109913059,3.74891404,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109913060,4.03311404,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109913315,4.04280391,16939.0,16938.0,0.13857672]
["bitfinex","BTCUSD",1673109913585,4.18821746,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109915426,3.44368571,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109915659,5.29113664,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109915909,5.25572309,16939.0,16938.0,0.14557672]
["bitfinex","BTCUSD",1673109916152,4.72852511,16939.0,16938.0,0.14550807]
["bitfinex","BTCUSD",1673109916932,4.72852511,16939.0,16938.0,0.14523076]
["bitfinex","BTCUSD",1673109917445,3.85891404,16939.0,16938.0,0.14523076]
["bitfinex","BTCUSD",1673109917707,4.72852511,16939.0,16938.0,0.14523076]
["bitfinex","BTCUSD",1673109917924,3.85891404,16939.0,16938.0,0.14495347]
["bitfinex","BTCUSD",1673109918179,4.72852511,16939.0,16938.0,0.14495347]
["bitfinex","BTCUSD",1673109918444,3.85891404,16939.0,16938.0,0.14495347]
["bitfinex","BTCUSD",1673109918710,4.54614998,16939.0,16938.0,0.14495347]
["bitfinex","BTCUSD",1673109918963,4.54614998,16939.0,16938.0,0.14467618]
["bitfinex","BTCUSD",1673109919741,3.85891404,16939.0,16938.0,0.14467618]
["bitfinex","BTCUSD",1673109920013,4.36366977,16939.0,16938.0,0.14439889]
["bitfinex","BTCUSD",1673109920558,3.85891404,16939.0,16938.0,0.14439889]
["bitfinex","BTCUSD",1673109920832,3.85891404,16939.0,16938.0,0.1441216]
["bitfinex","BTCUSD",1673109921884,3.85891404,16939.0,16938.0,0.14384431]
["bitfinex","BTCUSD",1673109922910,3.85891404,16939.0,16938.0,0.14356702]
["bitfinex","BTCUSD",1673109923946,3.85891404,16939.0,16938.0,0.14328973]
["bitfinex","BTCUSD",1673109925012,3.85891404,16939.0,16938.0,0.14301244]
["bitfinex","BTCUSD",1673109926028,3.85891404,16939.0,16938.0,0.14273515]
["bitfinex","BTCUSD",1673109926798,3.85891404,16939.0,16938.0,0.14245786]
["bitfinex","BTCUSD",1673109927786,3.85891404,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109929311,4.39631768,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109929564,3.85891404,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109930077,4.53253175,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109930540,3.85891404,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109931788,4.42070456,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109933556,3.8238121,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109933806,3.88688314,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109934024,4.39970017,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109934515,4.43260128,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109938678,4.43231095,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109942500,4.42962868,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109946248,3.64844368,16939.0,16938.0,0.14224717]
["bitfinex","BTCUSD",1673109965620,3.64844368,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109968180,3.64832512,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109982196,3.64832512,16939.0,16938.0,0.63328143]
["bitfinex","BTCUSD",1673109982917,3.64832512,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109983920,3.64684524,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109984452,3.64684524,16939.0,16938.0,0.63328143]
["bitfinex","BTCUSD",1673109984964,3.64684524,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109992901,3.6055808,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109993927,4.47519187,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109994489,5.08287687,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109995840,4.57822883,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109997119,5.17130933,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109997349,4.57822883,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109998062,4.75202883,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109998359,5.30654051,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109999100,4.75184037,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109999352,5.36552592,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673109999901,4.75184037,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110001642,5.34448352,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110003151,4.47487245,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110003438,5.34448352,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110003939,4.47487245,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110005458,4.75184037,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110005719,5.30919511,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110006459,4.75184037,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110006973,5.26396307,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110009919,4.394352,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110012870,5.26396307,16939.0,16938.0,0.14213943]
["bitfinex","BTCUSD",1673110019166,5.26396307,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110020639,4.75184037,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110020893,5.33331492,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110021114,4.75184037,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110021372,5.3511635,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110023537,5.86201633,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110024523,5.3511635,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110027754,4.75184037,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110028274,5.39431434,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110028526,4.75184037,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110029270,4.42188602,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110029522,3.88193497,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110029746,4.43619711,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110030523,5.30686545,16939.0,16938.0,0.14204044]
["bitfinex","BTCUSD",1673110031022,4.75260331,16939.0,16938.0,0.14176225]
["bitfinex","BTCUSD",1673110031507,3.88193497,16939.0,16938.0,0.14176225]
["bitfinex","BTCUSD",1673110032014,3.88193497,16939.0,16938.0,0.14148475]
["bitfinex","BTCUSD",1673110032504,4.75251571,16939.0,16938.0,0.14148475]
["bitfinex","BTCUSD",1673110033003,3.88193497,16939.0,16938.0,0.14127406]
["bitfinex","BTCUSD",1673110034023,4.40529555,16939.0,16938.0,0.14085035]
["bitfinex","BTCUSD",1673110034568,4.75252261,16939.0,16938.0,0.14085035]
["bitfinex","BTCUSD",1673110034817,4.75252261,16939.0,16938.0,0.14037681]
["bitfinex","BTCUSD",1673110035772,4.75252261,16939.0,16938.0,0.13990256]
["bitfinex","BTCUSD",1673110036017,5.34639974,16939.0,16938.0,0.13990256]
["bitfinex","BTCUSD",1673110036268,5.3463944,16939.0,16938.0,0.13990256]
["bitfinex","BTCUSD",1673110036528,5.34635099,16939.0,16938.0,0.13990256]
["bitfinex","BTCUSD",1673110036794,4.4758121,16939.0,16938.0,0.13942831]
["bitfinex","BTCUSD",1673110037826,3.88193497,16939.0,16938.0,0.13942831]
["bitfinex","BTCUSD",1673110038086,4.75245984,16939.0,16938.0,0.13902193]
["bitfinex","BTCUSD",1673110038902,4.75245984,16939.0,16938.0,0.13861555]
["bitfinex","BTCUSD",1673110039876,4.75245984,16939.0,16938.0,0.13833732]
["bitfinex","BTCUSD",1673110040906,4.75245984,16939.0,16938.0,0.13812663]
["bitfinex","BTCUSD",1673110041838,5.2597597,16939.0,16938.0,0.13791594]
["bitfinex","BTCUSD",1673110042319,4.75245984,16939.0,16938.0,0.13791594]
["bitfinex","BTCUSD",1673110043037,4.75245984,16939.0,16938.0,0.13770525]
["bitfinex","BTCUSD",1673110043812,4.75245984,16939.0,16938.0,0.13749456]
["bitfinex","BTCUSD",1673110044321,5.3718964,16939.0,16938.0,0.13749456]
["bitfinex","BTCUSD",1673110044813,4.75245984,16939.0,16938.0,0.13728387]
["bitfinex","BTCUSD",1673110045065,5.27053451,16939.0,16938.0,0.13728387]
["bitfinex","BTCUSD",1673110045817,5.26553451,16939.0,16938.0,0.13707318]
["bitfinex","BTCUSD",1673110047041,5.26553451,16939.0,16938.0,0.13686249]
["bitfinex","BTCUSD",1673110048020,5.85941164,16939.0,16938.0,0.1366518]
["bitfinex","BTCUSD",1673110048272,5.26553451,16939.0,16938.0,0.1366518]
["bitfinex","BTCUSD",1673110048750,5.26553451,16939.0,16938.0,0.13644111]
["bitfinex","BTCUSD",1673110050023,5.26553451,16939.0,16938.0,0.13623042]
["bitfinex","BTCUSD",1673110050813,5.26553451,16939.0,16938.0,0.13601973]
["bitfinex","BTCUSD",1673110051077,4.65784951,16939.0,16938.0,0.13601973]
["bitfinex","BTCUSD",1673110051351,5.26553451,16939.0,16938.0,0.13601973]
["bitfinex","BTCUSD",1673110051888,5.26553451,16939.0,16938.0,0.13580904]
["bitfinex","BTCUSD",1673110052861,5.26553451,16939.0,16938.0,0.13559835]
["bitfinex","BTCUSD",1673110053114,4.39500964,16939.0,16938.0,0.13559835]
["bitfinex","BTCUSD",1673110053358,3.78732464,16939.0,16938.0,0.13559835]
["bitfinex","BTCUSD",1673110053880,4.39500964,16939.0,16938.0,0.13538766]
["bitfinex","BTCUSD",1673110054999,4.39500964,16939.0,16938.0,0.13517697]
["bitfinex","BTCUSD",1673110056011,4.39500964,16939.0,16938.0,0.13496628]
["bitfinex","BTCUSD",1673110057012,4.39500964,16939.0,16938.0,0.13475488]
["bitfinex","BTCUSD",1673110057800,4.65784951,16939.0,16938.0,0.13475488]
["bitfinex","BTCUSD",1673110058093,4.65784951,16939.0,16938.0,0.13454348]
["bitfinex","BTCUSD",1673110058314,4.39500964,16939.0,16938.0,0.13454348]
["bitfinex","BTCUSD",1673110059062,4.39500964,16939.0,16938.0,0.1343314]
["bitfinex","BTCUSD",1673110059998,4.39500964,16939.0,16938.0,0.13412071]
["bitfinex","BTCUSD",1673110060240,3.78732464,16939.0,16938.0,0.13412071]
["bitfinex","BTCUSD",1673110060472,4.39500964,16939.0,16938.0,0.13412071]
["bitfinex","BTCUSD",1673110061009,4.39500964,16939.0,16938.0,0.13391002]
["bitfinex","BTCUSD",1673110061990,4.39500964,16939.0,16938.0,0.13369933]
["bitfinex","BTCUSD",1673110062536,5.26553451,16939.0,16938.0,0.13369933]
["bitfinex","BTCUSD",1673110062790,4.39500964,16939.0,16938.0,0.13369933]
["bitfinex","BTCUSD",1673110063049,5.26553451,16939.0,16938.0,0.13348864]
["bitfinex","BTCUSD",1673110063496,4.39500964,16939.0,16938.0,0.13348864]
["bitfinex","BTCUSD",1673110063994,4.39500964,16939.0,16938.0,0.13327795]
["bitfinex","BTCUSD",1673110064763,5.26553451,16939.0,16938.0,0.13327795]
["bitfinex","BTCUSD",1673110065013,5.26553451,16939.0,16938.0,0.13306726]
["bitfinex","BTCUSD",1673110066004,5.26553451,16939.0,16938.0,0.13285657]
["bitfinex","BTCUSD",1673110066772,5.26553451,16939.0,16938.0,0.13264588]
["bitfinex","BTCUSD",1673110067887,5.26553451,16939.0,16938.0,0.13243448]
["bitfinex","BTCUSD",1673110068883,5.26553451,16939.0,16938.0,0.1322224]
["bitfinex","BTCUSD",1673110069919,5.26553451,16939.0,16938.0,0.132011]
["bitfinex","BTCUSD",1673110070873,5.26553451,16939.0,16938.0,0.1317996]
["bitfinex","BTCUSD",1673110071896,5.26553451,16939.0,16938.0,0.1315882]
["bitfinex","BTCUSD",1673110072152,4.65784951,16939.0,16938.0,0.1315882]
["bitfinex","BTCUSD",1673110072395,5.26553451,16939.0,16938.0,0.1315882]
["bitfinex","BTCUSD",1673110072877,5.26553451,16939.0,16938.0,0.13137612]
["bitfinex","BTCUSD",1673110073954,5.26553451,16939.0,16938.0,0.13116472]
["bitfinex","BTCUSD",1673110074456,4.65784951,16939.0,16938.0,0.13116472]
["bitfinex","BTCUSD",1673110074759,4.13977484,16939.0,16938.0,0.13116472]
["bitfinex","BTCUSD",1673110074962,5.28306486,16939.0,16938.0,0.13095332]
["bitfinex","BTCUSD",1673110075457,4.67537986,16939.0,16938.0,0.13095332]
["bitfinex","BTCUSD",1673110075966,4.67537986,16939.0,16938.0,0.13074192]
["bitfinex","BTCUSD",1673110076722,3.80485499,16939.0,16938.0,0.13074192]
["bitfinex","BTCUSD",1673110076986,3.80485499,16939.0,16938.0,0.13052984]
["bitfinex","BTCUSD",1673110077267,3.80476561,16939.0,16938.0,0.13052984]
["bitfinex","BTCUSD",1673110077957,3.80476561,16939.0,16938.0,0.13031844]
["bitfinex","BTCUSD",1673110078965,3.80476561,16939.0,16938.0,0.13010704]
["bitfinex","BTCUSD",1673110079964,3.80476561,16939.0,16938.0,0.12989564]
["bitfinex","BTCUSD",1673110080707,4.41245061,16939.0,16938.0,0.12989564]
["bitfinex","BTCUSD",1673110080962,4.41245061,16939.0,16938.0,0.12968424]
["bitfinex","BTCUSD",1673110082013,3.80476561,16939.0,16938.0,0.12968424]
["bitfinex","BTCUSD",1673110083792,4.41245061,16939.0,16938.0,0.12968424]
["bitfinex","BTCUSD",1673110084504,3.80476561,16939.0,16938.0,0.12968424]
["bitfinex","BTCUSD",1673110087791,4.41245061,16939.0,16938.0,0.12968424]
["bitfinex","BTCUSD",1673110088042,3.80476561,16939.0,16938.0,0.12947286]
["bitfinex","BTCUSD",1673110089078,4.41245061,16939.0,16938.0,0.12926217]
["bitfinex","BTCUSD",1673110090076,3.80476561,16939.0,16938.0,0.12905148]
["bitfinex","BTCUSD",1673110090599,4.41245061,16939.0,16938.0,0.12905148]
["bitfinex","BTCUSD",1673110091141,4.41245061,16939.0,16938.0,0.12884078]
["bitfinex","BTCUSD",1673110091377,3.80476561,16939.0,16938.0,0.12884078]
["bitfinex","BTCUSD",1673110091618,4.41245061,16939.0,16938.0,0.12884078]
["bitfinex","BTCUSD",1673110091883,3.80476561,16939.0,16938.0,0.12863009]
["bitfinex","BTCUSD",1673110092927,3.80476561,16939.0,16938.0,0.1284194]
["bitfinex","BTCUSD",1673110093940,3.80476561,16939.0,16938.0,0.12820871]
["bitfinex","BTCUSD",1673110094984,3.80476561,16939.0,16938.0,0.12799802]
["bitfinex","BTCUSD",1673110095230,4.41245061,16939.0,16938.0,0.12799802]
["bitfinex","BTCUSD",1673110095696,3.80476561,16939.0,16938.0,0.12799802]
["bitfinex","BTCUSD",1673110095947,3.80476561,16939.0,16938.0,0.12778733]
["bitfinex","BTCUSD",1673110096934,3.80476561,16939.0,16938.0,0.12757664]
["bitfinex","BTCUSD",1673110097904,3.80476561,16939.0,16938.0,0.12736595]
["bitfinex","BTCUSD",1673110098892,3.80476561,16939.0,16938.0,0.12715526]
["bitfinex","BTCUSD",1673110099117,4.41245061,16939.0,16938.0,0.12715526]
["bitfinex","BTCUSD",1673110099813,4.41245061,16939.0,16938.0,0.12694457]
["bitfinex","BTCUSD",1673110100336,3.80476561,16939.0,16938.0,0.12694457]
["bitfinex","BTCUSD",1673110100556,4.41245061,16939.0,16938.0,0.12694457]
["bitfinex","BTCUSD",1673110100810,3.80476561,16939.0,16938.0,0.12694457]
["bitfinex","BTCUSD",1673110101058,3.80476561,16939.0,16938.0,0.12673388]
["bitfinex","BTCUSD",1673110101278,4.41245061,16939.0,16938.0,0.12673388]
["bitfinex","BTCUSD",1673110102019,3.80476561,16939.0,16938.0,0.12652319]
["bitfinex","BTCUSD",1673110103997,3.80476561,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110104785,4.41245061,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110105550,3.80476561,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110107719,4.41245061,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110108069,3.80476561,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110108331,4.41245061,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110112001,3.80476561,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110114276,4.67529048,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110114571,5.28297548,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110115562,3.80476561,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110116025,4.41245061,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110116799,3.80476561,16939.0,16938.0,0.12356681]
["bitfinex","BTCUSD",1673110118848,3.80476561,16939.0,16938.0,0.12335612]
["bitfinex","BTCUSD",1673110119861,3.80476561,16939.0,16938.0,0.12314543]
["bitfinex","BTCUSD",1673110121059,3.80476561,16939.0,16938.0,0.12293473]
["bitfinex","BTCUSD",1673110121314,4.41245061,16939.0,16938.0,0.12293473]
["bitfinex","BTCUSD",1673110121567,4.67529048,16939.0,16938.0,0.12293473]
["bitfinex","BTCUSD",1673110121833,4.67529048,16939.0,16938.0,0.12272404]
["bitfinex","BTCUSD",1673110122130,3.80476561,16939.0,16938.0,0.12272404]
["bitfinex","BTCUSD",1673110122379,3.81812261,16939.0,16938.0,0.12272404]
["bitfinex","BTCUSD",1673110122876,3.81812261,16939.0,16938.0,0.12251335]
["bitfinex","BTCUSD",1673110123894,3.81812261,16939.0,16938.0,0.12230266]
["bitfinex","BTCUSD",1673110124924,3.81812261,16939.0,16938.0,0.12209197]
["bitfinex","BTCUSD",1673110125952,3.81812261,16939.0,16938.0,0.12188128]
["bitfinex","BTCUSD",1673110127027,3.81812261,16939.0,16938.0,0.12167059]
["bitfinex","BTCUSD",1673110127802,3.81812261,16939.0,16938.0,0.1214599]
["bitfinex","BTCUSD",1673110144932,3.81812261,16939.0,16938.0,0.12124921]
["bitfinex","BTCUSD",1673110145918,3.81812261,16939.0,16938.0,0.12103852]
["bitfinex","BTCUSD",1673110146163,4.42580761,16939.0,16938.0,0.12103852]
["bitfinex","BTCUSD",1673110146411,3.81812261,16939.0,16938.0,0.12103852]
["bitfinex","BTCUSD",1673110146919,3.81812261,16939.0,16938.0,0.12082783]
["bitfinex","BTCUSD",1673110147719,4.42580761,16939.0,16938.0,0.12082783]
["bitfinex","BTCUSD",1673110148009,3.81812261,16939.0,16938.0,0.12061714]
["bitfinex","BTCUSD",1673110149226,3.81812261,16939.0,16938.0,0.12040645]
["bitfinex","BTCUSD",1673110150139,3.81812261,16939.0,16938.0,0.12019576]
["bitfinex","BTCUSD",1673110151199,3.81812261,16939.0,16938.0,0.11998507]
["bitfinex","BTCUSD",1673110151712,3.80962261,16939.0,16938.0,0.11998507]
["bitfinex","BTCUSD",1673110152006,3.63582261,16939.0,16938.0,0.11977438]
["bitfinex","BTCUSD",1673110152300,2.08654763,16939.0,16938.0,0.76391131]
["bitfinex","BTCUSD",1673110152561,1.48952425,16939.0,16938.0,1.25505331]
["bitfinex","BTCUSD",1673110152829,1.37952425,16939.0,16938.0,1.24805331]
["bitfinex","BTCUSD",1673110153083,1.37952425,16939.0,16938.0,1.25584262]
["bitfinex","BTCUSD",1673110153084,1.48052425,16939.0,16938.0,1.25584262]
["bitfinex","BTCUSD",1673110153577,1.37952425,16939.0,16938.0,1.24784262]
["bitfinex","BTCUSD",1673110153850,1.47952425,16939.0,16938.0,1.25584262]
["bitfinex","BTCUSD",1673110154090,1.37952425,16939.0,16938.0,1.24763196]
["bitfinex","BTCUSD",1673110154334,1.47952425,16939.0,16938.0,1.25563196]
["bitfinex","BTCUSD",1673110154578,2.00997473,16939.0,16938.0,1.25563196]
["bitfinex","BTCUSD",1673110155058,2.00997473,16939.0,16938.0,1.2554213]
["bitfinex","BTCUSD",1673110155629,2.00997473,16939.0,16938.0,0.12014237]
["bitfinex","BTCUSD",1673110155883,1.47952425,16939.0,16938.0,0.61107371]
["bitfinex","BTCUSD",1673110156389,0.82908806,16939.0,16938.0,1.11769312]
["bitfinex","BTCUSD",1673110156630,0.82908806,16939.0,16938.0,0.62655112]
["bitfinex","BTCUSD",1673110156871,0.82908806,16939.0,16938.0,1.11769312]
["bitfinex","BTCUSD",1673110157131,0.82908806,16939.0,16938.0,1.11748246]
["bitfinex","BTCUSD",1673110157634,0.72908806,16939.0,16938.0,0.61834046]
["bitfinex","BTCUSD",1673110157923,0.78108806,16939.0,16938.0,1.11448246]
["bitfinex","BTCUSD",1673110158161,0.78108806,16939.0,16938.0,0.6231298]
["bitfinex","BTCUSD",1673110158645,0.78108806,16939.0,16938.0,1.1142718]
["bitfinex","BTCUSD",1673110158901,0.78108806,16939.0,16938.0,0.62291914]
["bitfinex","BTCUSD",1673110159398,0.78108806,16939.0,16938.0,1.11406114]
["bitfinex","BTCUSD",1673110159902,0.78108806,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110160154,0.78108806,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110161114,0.78108806,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110163363,0.78108806,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110164866,0.25081825,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110165835,0.25081825,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110166567,0.25081825,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110167335,0.25081825,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110167818,0.25081825,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110168561,0.25081825,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110169079,0.25081825,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110169326,0.25081825,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110169827,0.25081825,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110170786,0.25081825,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110171027,0.25081825,16939.0,16938.0,1.11385048]
["bitfinex","BTCUSD",1673110171274,0.25081825,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110173606,0.12842804,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110173851,0.24934555,16939.0,16938.0,0.62270848]
["bitfinex","BTCUSD",1673110174621,0.24934555,16939.0,16938.0,1.24755036]
["bitfinex","BTCUSD",1673110174885,0.69096637,16939.0,16938.0,1.58107295]
["bitfinex","BTCUSD",1673110175139,0.69096637,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110175140,0.86764647,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110175385,0.86764647,16939.0,16938.0,2.21609096]
["bitfinex","BTCUSD",1673110175641,0.86764647,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110177910,1.30926729,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110178161,1.04428051,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110179087,1.04428051,16939.0,16938.0,1.10010708]
["bitfinex","BTCUSD",1673110179345,1.04428051,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110179598,1.04428051,16939.0,16938.0,1.10010708]
["bitfinex","BTCUSD",1673110179867,1.04428051,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110180099,1.03092351,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110180583,1.03092351,16939.0,16938.0,1.10010708]
["bitfinex","BTCUSD",1673110180833,1.03092351,16939.0,16938.0,1.59124908]
["bitfinex","BTCUSD",1673110181351,1.03092351,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110181620,1.03092351,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110181872,1.03092351,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110183147,1.03092351,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110184149,1.03092351,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110184651,1.03092351,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110185186,1.03092351,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110185918,1.03092351,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110186675,0.67760937,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110186892,1.03101235,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110188109,1.03101235,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110188362,0.67760937,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110188612,0.67760937,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110189375,0.67760937,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110190828,0.23598855,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110193268,0.23598855,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110193527,0.23598855,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110194015,0.67805252,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110194746,0.67805252,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110197530,0.23598855,16939.0,16938.0,1.10000034]
["bitfinex","BTCUSD",1673110197784,0.23598855,16939.0,16938.0,1.59114234]
["bitfinex","BTCUSD",1673110198033,0.23598855,16939.0,16938.0,1.41664234]
["bitfinex","BTCUSD",1673110198286,0.23598855,16939.0,16938.0,0.92550034]
["bitfinex","BTCUSD",1673110199568,0.67807571,16939.0,16938.0,0.92550034]
["bitfinex","BTCUSD",1673110199811,0.23598855,16939.0,16938.0,0.92550034]
["bitfinex","BTCUSD",1673110201563,0.23598855,16939.0,16938.0,0.75100034]
["bitfinex","BTCUSD",1673110202569,0.76625836,16939.0,16938.0,0.75100034]
["bitfinex","BTCUSD",1673110204892,0.76625836,16939.0,16938.0,0.75090601]
["bitfinex","BTCUSD",1673110208008,0.76625836,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110208236,0.81475339,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110208486,3.70153582,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110209506,2.80451244,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110210511,1.99142141,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110214783,1.40106841,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110219828,1.4009515,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110221376,1.4009515,16939.0,16938.0,0.59942674]
["bitfinex","BTCUSD",1673110221887,0.76639845,16939.0,16938.0,0.59942674]
["bitfinex","BTCUSD",1673110225958,0.76639845,16939.0,16938.0,0.115888]
["bitfinex","BTCUSD",1673110226869,0.76639845,16939.0,16938.0,0.60703]
["bitfinex","BTCUSD",1673110229630,0.76639845,16939.0,16938.0,0.593673]
["bitfinex","BTCUSD",1673110229884,1.46639845,16939.0,16938.0,0.593673]
["bitfinex","BTCUSD",1673110230131,1.46639845,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110231892,0.76639845,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110232118,0.76639845,16939.0,16938.0,0.593673]
["bitfinex","BTCUSD",1673110232377,0.76639845,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110233398,1.46639845,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110233657,0.70344432,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110233916,0.77528113,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110244740,0.82391033,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110245014,1.41426333,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110246891,2.11426333,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110247132,2.71128671,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110247364,2.11426333,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110248100,3.29694855,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110249065,3.59694855,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110249311,3.29694855,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110249543,3.59694855,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110250061,3.29694855,16939.0,16938.0,0.102531]
["bitfinex","BTCUSD",1673110250287,3.29694855,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110252253,2.69992517,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110252471,3.29694855,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110253984,2.12076916,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110255622,2.70017066,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110256347,2.12076916,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110256576,2.70004379,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110256796,2.70017072,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110257027,2.12076916,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110257581,1.42076916,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110262136,1.42076916,16939.0,16938.0,0.59361244]
["bitfinex","BTCUSD",1673110262653,1.95136717,16939.0,16938.0,0.59361244]
["bitfinex","BTCUSD",1673110262920,1.95136717,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110264213,1.42076916,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110264467,1.95139759,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110265489,1.42076916,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110265747,2.00003527,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110266011,1.99997169,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110272595,2.59699507,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110273109,2.89699507,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110273360,2.59699507,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110273612,2.89699507,16939.0,16938.0,0.10247044]
["bitfinex","BTCUSD",1673110274098,2.89699507,16939.0,16938.0,0.10238028]
["bitfinex","BTCUSD",1673110275797,2.59699507,16939.0,16938.0,0.10238028]
["bitfinex","BTCUSD",1673110276282,2.59699507,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110276513,1.99997169,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110276760,2.12076916,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110277049,2.65143058,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110277329,2.12076916,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110277840,2.65146291,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110278102,2.65139118,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110278872,0.77537634,16939.0,16938.0,0.00238028]
["bitfinex","BTCUSD",1673110284146,0.77537634,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110293025,0.24468259,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110294320,0.77537634,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110295908,0.24468259,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110296957,0.77537634,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110297408,0.24468259,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110297656,0.77537634,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110298413,0.24468259,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110298661,0.77537634,16939.0,16938.0,0.57507892]
["bitfinex","BTCUSD",1673110300439,0.77537634,16939.0,16938.0,0.57499333]
["bitfinex","BTCUSD",1673110300648,1.47537634,16939.0,16938.0,0.57499333]
["bitfinex","BTCUSD",1673110300924,0.77537634,16939.0,16938.0,0.57499333]
["bitfinex","BTCUSD",1673110303682,0.77527942,16939.0,16938.0,0.57499333]
["bitfinex","BTCUSD",1673110307246,0.77527942,16939.0,16938.0,0.00229469]
["bitfinex","BTCUSD",1673110309198,0.77527942,16939.0,16938.0,0.49343669]
["bitfinex","BTCUSD",1673110309675,0.24458567,16939.0,16938.0,0.49343669]
["bitfinex","BTCUSD",1673110309922,0.77527942,16939.0,16938.0,0.49343669]
["bitfinex","BTCUSD",1673110310175,0.77527942,16939.0,16938.0,0.00229469]
["bitfinex","BTCUSD",1673110315576,0.77527942,16939.0,16938.0,0.49343669]
["bitfinex","BTCUSD",1673110323543,0.77527942,16939.0,16938.0,1.17089444]
["bitfinex","BTCUSD",1673110324290,0.77527942,16939.0,16938.0,0.67975244]
["bitfinex","BTCUSD",1673110324504,0.77527942,16939.0,16938.0,1.17089444]
["bitfinex","BTCUSD",1673110324967,0.77527942,16939.0,16938.0,0.67975244]
["bitfinex","BTCUSD",1673110325215,0.77527942,16939.0,16938.0,1.17089444]
["bitfinex","BTCUSD",1673110325927,1.47527942,16939.0,16938.0,1.17082616]
["bitfinex","BTCUSD",1673110326206,0.77527942,16939.0,16938.0,0.67968416]
["bitfinex","BTCUSD",1673110326440,0.77527942,16939.0,16938.0,1.17082616]
["bitfinex","BTCUSD",1673110326678,0.77527942,16939.0,16938.0,0.67968416]
["bitfinex","BTCUSD",1673110331518,0.77527942,16939.0,16938.0,1.17082616]
["bitfinex","BTCUSD",1673110332375,0.77527942,16939.0,16938.0,0.67968416]
["bitfinex","BTCUSD",1673110337207,0.77527942,16939.0,16938.0,0.00222641]
["bitfinex","BTCUSD",1673110338267,1.35257821,16939.0,16938.0,0.00222641]
["bitfinex","BTCUSD",1673110338483,1.85777136,16939.0,16938.0,0.00222641]
["bitfinex","BTCUSD",1673110339251,1.32707761,16939.0,16938.0,0.00222641]
["bitfinex","BTCUSD",1673110339999,2.55805084,16939.0,16938.0,0.00222641]
["bitfinex","BTCUSD",1673110340249,2.02707761,16939.0,16938.0,0.00222641]
["bitfinex","BTCUSD",1673110346577,2.02707761,16939.0,16938.0,0.00212726]
["bitfinex","BTCUSD",1673110348119,2.63476261,16939.0,16938.0,0.00212726]
["bitfinex","BTCUSD",1673110348936,2.02707761,16939.0,16938.0,0.00212726]
["bitfinex","BTCUSD",1673110349376,2.63476261,16939.0,16938.0,0.00212726]
["bitfinex","BTCUSD",1673110351187,2.61743061,16939.0,16938.0,0.00212726]
["bitfinex","BTCUSD",1673110354042,2.57094532,16939.0,16938.0,0.00212726]
["bitfinex","BTCUSD",1673110356298,1.98059232,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110359062,2.55768953,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110363048,2.02687603,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110363307,2.5576867,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110364817,2.02687603,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110365563,2.02681183,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110366561,2.55764361,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110366808,1.9805464,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110367055,2.55761999,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110367806,2.55764652,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110368059,3.16533152,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110368832,2.55764652,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110369083,2.02678821,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110370562,1.98059524,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110372083,2.55772668,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110372302,2.02684606,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110372555,2.55778083,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110373303,1.98064939,16939.0,16938.0,0.00169087]
["bitfinex","BTCUSD",1673110388121,1.98064939,16939.0,16938.0,0.00159257]
["bitfinex","BTCUSD",1673110411294,1.28064939,16939.0,16938.0,0.49273457]
["bitfinex","BTCUSD",1673110411762,1.98064939,16939.0,16938.0,0.00159257]
["bitfinex","BTCUSD",1673110412226,1.28064939,16939.0,16938.0,0.49273457]
["bitfinex","BTCUSD",1673110413226,1.98064939,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110413656,1.98064939,16939.0,16938.0,0.49262533]
["bitfinex","BTCUSD",1673110414207,1.98064939,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110414686,1.98064939,16939.0,16938.0,0.49262533]
["bitfinex","BTCUSD",1673110415124,1.98064939,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110417811,1.98064939,16939.0,16938.0,0.49262533]
["bitfinex","BTCUSD",1673110418347,1.98064939,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110427704,2.60328119,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110427916,3.21096619,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110428389,2.60328119,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110428641,3.21096619,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110428863,2.68003142,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110430121,2.07234642,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110430873,2.68003142,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110432132,2.07234642,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110434005,2.6035485,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110435507,3.2112335,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110435791,2.6035485,16939.0,16938.0,0.00148333]
["bitfinex","BTCUSD",1673110435977,3.2112335,16939.0,16938.0,0.00137279]
["bitfinex","BTCUSD",1673110436403,2.6035485,16939.0,16938.0,0.00137279]
["bitfinex","BTCUSD",1673110437197,3.2112335,16939.0,16938.0,0.00137279]
["bitfinex","BTCUSD",1673110437435,2.6035485,16939.0,16938.0,0.00137279]
["bitfinex","BTCUSD",1673110437959,1.9809167,16939.0,16938.0,0.00137279]
["bitfinex","BTCUSD",1673110447821,1.9809167,16939.0,16938.0,0.55677293]
["bitfinex","BTCUSD",1673110448329,1.9809167,16939.0,16938.0,1.04791493]
["bitfinex","BTCUSD",1673110448872,0.24452147,16939.0,16938.0,1.05641493]
["bitfinex","BTCUSD",1673110449384,0.24452147,16939.0,16938.0,0.56527293]
["bitfinex","BTCUSD",1673110449891,0.24452147,16939.0,16938.0,1.05641493]
["bitfinex","BTCUSD",1673110451154,0.24452147,16939.0,16938.0,0.56527293]
["bitfinex","BTCUSD",1673110458566,0.24452147,16939.0,16938.0,1.05641493]
["bitfinex","BTCUSD",1673110458854,0.24452147,16939.0,16938.0,0.56527293]
["bitfinex","BTCUSD",1673110459075,0.77572355,16939.0,16938.0,0.56527293]
["bitfinex","BTCUSD",1673110459579,1.47572355,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110460576,0.94452147,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110461071,0.24452147,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110462750,0.77572355,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110462996,0.24452147,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110465087,0.24452147,16939.0,16938.0,1.05632402]
["bitfinex","BTCUSD",1673110465346,0.24452147,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110473612,0.12360396,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110474096,0.24117275,16939.0,16938.0,0.56518202]
["bitfinex","BTCUSD",1673110482829,0.94117275,16939.0,16938.0,0.56511911]
["bitfinex","BTCUSD",1673110484434,0.24117275,16939.0,16938.0,0.56511911]
["bitfinex","BTCUSD",1673110487678,0.24117275,16939.0,16938.0,1.05626111]
["bitfinex","BTCUSD",1673110500695,0.24117275,16939.0,16938.0,0.56511911]
["bitfinex","BTCUSD",1673110503439,0.24117275,16939.0,16938.0,1.05626111]
["bitfinex","BTCUSD",1673110504853,0.24117275,16939.0,16938.0,0.56511911]
["bitfinex","BTCUSD",1673110505101,0.94117275,16939.0,16938.0,1.05617285]
["bitfinex","BTCUSD",1673110505345,0.24117275,16939.0,16938.0,0.56503085]
["bitfinex","BTCUSD",1673110506005,0.68395289,16939.0,16938.0,1.05617285]
["bitfinex","BTCUSD",1673110506700,0.68395289,16939.0,16938.0,0.56503085]
["bitfinex","BTCUSD",1673110507169,0.24117275,16939.0,16938.0,0.56503085]
["bitfinex","BTCUSD",1673110507674,0.68393846,16939.0,16938.0,1.05617285]
["bitfinex","BTCUSD",1673110508139,0.24117275,16939.0,16938.0,1.05617285]
["bitfinex","BTCUSD",1673110509846,0.24117275,16939.0,16938.0,1.05117285]
["bitfinex","BTCUSD",1673110511100,0.24117275,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110512097,0.24117275,16939.0,16938.0,1.05117285]
["bitfinex","BTCUSD",1673110518438,0.24117275,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110518937,0.24117275,16939.0,16938.0,1.05117285]
["bitfinex","BTCUSD",1673110519921,0.24105536,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110521423,0.24105536,16939.0,16938.0,1.05117285]
["bitfinex","BTCUSD",1673110524169,0.24105536,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110525718,0.77225744,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110527732,0.24105536,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110533552,0.16921855,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110534058,0.25048149,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110537022,0.25048149,16939.0,16938.0,1.05117285]
["bitfinex","BTCUSD",1673110538207,0.25048149,16939.0,16938.0,0.56003085]
["bitfinex","BTCUSD",1673110539089,0.85433647,16939.0,16938.0,0.0085]
["bitfinex","BTCUSD",1673110539646,1.38553855,16939.0,16938.0,0.0085]
["bitfinex","BTCUSD",1673110540402,1.48168357,16939.0,16938.0,0.00840584]
["bitfinex","BTCUSD",1673110541698,2.0784325,16939.0,16938.0,0.00840584]
["bitfinex","BTCUSD",1673110541957,1.48168357,16939.0,16938.0,0.00840584]
["bitfinex","BTCUSD",1673110543524,2.08936857,16939.0,16938.0,0.00840584]
["bitfinex","BTCUSD",1673110544420,2.6860395,16939.0,16938.0,0.00840584]
["bitfinex","BTCUSD",1673110544650,3.50898992,16939.0,16938.0,0.00840584]
["bitfinex","BTCUSD",1673110544869,3.27131203,16939.0,16937.0,0.01150195]
["bitfinex","BTCUSD",1673110545116,2.43530418,16938.0,16937.0,0.01150195]
["bitfinex","BTCUSD",1673110545613,1.82761918,16938.0,16937.0,0.01150195]
["bitfinex","BTCUSD",1673110546103,2.02643835,16938.0,16937.0,0.01150195]
["bitfinex","BTCUSD",1673110546594,2.63412335,16938.0,16936.0,0.00327736]
["bitfinex","BTCUSD",1673110546838,1.05020821,16937.0,16936.0,0.00327736]
["bitfinex","BTCUSD",1673110547087,1.03880502,16937.0,16936.0,0.00327736]
["bitfinex","BTCUSD",1673110547365,1.03880492,16937.0,16936.0,0.00231741]
["bitfinex","BTCUSD",1673110547641,1.20396671,16937.0,16936.0,0.00231741]
["bitfinex","BTCUSD",1673110547892,0.7,16936.0,16935.0,0.52725124]
["bitfinex","BTCUSD",1673110548143,1.49628875,16936.0,16935.0,0.52725124]
["bitfinex","BTCUSD",1673110548658,0.79628875,16936.0,16935.0,0.53575124]
["bitfinex","BTCUSD",1673110548905,0.80528875,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110549124,1.26943193,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110549578,1.26942816,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110549844,0.82704552,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110550064,1.26942927,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110550318,0.82704663,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110550572,1.26942927,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110550824,0.82704663,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110556829,0.64994272,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110558089,1.00384883,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110559272,0.64994272,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110564348,1.00384883,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110567617,0.64994272,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110567828,1.00384883,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110568836,0.82704663,16936.0,16935.0,0.62275124]
["bitfinex","BTCUSD",1673110569792,0.82704663,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110570041,1.43473163,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110570293,1.43462856,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110570553,0.82694356,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110571298,1.2693262,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110572060,1.00397971,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110575305,1.26919302,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110575568,1.26919327,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110576306,1.26919215,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110576814,1.00397971,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110581143,0.6500736,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110587349,0.20769096,16936.0,16935.0,0.0955]
["bitfinex","BTCUSD",1673110593619,0.90769096,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110594628,0.20769096,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110597619,0.20762872,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110602108,0.81531372,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110602602,0.20762872,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110604141,1.3351282,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110604621,1.9428132,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110605289,1.3351282,16936.0,16935.0,0.09540562]
["bitfinex","BTCUSD",1673110620746,1.3351282,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110620990,2.0351282,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110623503,1.503938,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110623766,0.803938,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110624280,0.20762872,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110625028,0.80390119,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110626016,1.33509139,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110628242,0.80390119,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110628477,1.33509139,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110631163,0.73881892,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110631379,0.20762872,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110635022,0.80377984,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110635293,0.20762872,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110636053,1.33490408,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110636559,0.80371388,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110636793,0.20752464,16936.0,16935.0,0.095286]
["bitfinex","BTCUSD",1673110637286,0.20752464,16936.0,16935.0,0.586527]
["bitfinex","BTCUSD",1673110638730,0.20752464,16936.0,16935.0,0.64789526]
["bitfinex","BTCUSD",1673110642504,0.20752464,16936.0,16935.0,1.13913626]
["bitfinex","BTCUSD",1673110644743,0.65009334,16936.0,16935.0,1.13913626]
["bitfinex","BTCUSD",1673110645031,0.20752464,16936.0,16935.0,0.64789526]
["bitfinex","BTCUSD",1673110645801,0.20752464,16936.0,16935.0,1.13913626]
["bitfinex","BTCUSD",1673110646563,0.65008577,16936.0,16935.0,1.13913626]
["bitfinex","BTCUSD",1673110646815,0.65008577,16936.0,16935.0,0.64789526]
["bitfinex","BTCUSD",1673110655131,1.00410823,16936.0,16935.0,0.860279]
["bitfinex","BTCUSD",1673110655403,1.00410823,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110655672,0.82708761,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110655926,0.6500882,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110656191,1.00411066,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110656432,0.82708761,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110656657,0.65003933,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110657603,0.64983912,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110662781,0.38429861,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110663279,0.64983912,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110664025,0.38429861,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110664528,0.64983912,16936.0,16935.0,3.10191586]
["bitfinex","BTCUSD",1673110665312,0.64983912,16936.0,16935.0,2.47922]
["bitfinex","BTCUSD",1673110665800,0.64953845,16936.0,16935.0,2.47922]
["bitfinex","BTCUSD",1673110666086,0.64953845,16936.0,16935.0,1.987979]
["bitfinex","BTCUSD",1673110668903,1.00356091,16936.0,16935.0,1.987979]
["bitfinex","BTCUSD",1673110669401,0.64953845,16936.0,16935.0,1.987979]
["bitfinex","BTCUSD",1673110670191,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110670652,1.00356091,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110671429,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110671686,1.00356091,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110671930,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110673660,1.00356091,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110673949,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110681255,1.00356091,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110683044,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110683287,0.64953845,16936.0,16935.0,2.43617486]
["bitfinex","BTCUSD",1673110683541,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110684051,0.64953845,16936.0,16935.0,2.43617486]
["bitfinex","BTCUSD",1673110684298,0.64953845,16936.0,16935.0,2.92741586]
["bitfinex","BTCUSD",1673110685499,0.64953845,16936.0,16935.0,2.30472]
["bitfinex","BTCUSD",1673110685768,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110686532,0.64953845,16936.0,16935.0,2.43617486]
["bitfinex","BTCUSD",1673110686765,0.64953845,16936.0,16935.0,1.813479]
["bitfinex","BTCUSD",1673110686988,0.64953845,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110689714,0.64953845,16936.0,16935.0,2.43609692]
["bitfinex","BTCUSD",1673110689944,0.64953845,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110692982,1.00356091,16936.0,16935.0,2.30464206]
["bitfinex","BTCUSD",1673110693283,0.64953845,16936.0,16935.0,2.30464206]
["bitfinex","BTCUSD",1673110693787,1.00356091,16936.0,16935.0,2.30464206]
["bitfinex","BTCUSD",1673110694012,1.00356091,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110694513,0.64953845,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110694731,0.82658673,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110697164,0.64967822,16936.0,16935.0,2.43609692]
["bitfinex","BTCUSD",1673110697440,0.64967822,16936.0,16935.0,2.30464206]
["bitfinex","BTCUSD",1673110698427,0.64967822,16936.0,16935.0,2.92733792]
["bitfinex","BTCUSD",1673110698915,0.64967822,16936.0,16935.0,2.30464206]
["bitfinex","BTCUSD",1673110699168,0.64967822,16936.0,16935.0,2.92733792]
["bitfinex","BTCUSD",1673110700719,0.64967822,16936.0,16935.0,2.30464206]
["bitfinex","BTCUSD",1673110700986,0.64967822,16936.0,16935.0,2.43609692]
["bitfinex","BTCUSD",1673110701238,0.64967822,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110709574,1.00368636,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110710063,1.00368627,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110710561,0.82658673,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110712090,1.26914786,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110712580,0.82658673,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110717086,1.26914786,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110717388,1.00360735,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110717644,1.26925187,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110717948,1.00360735,16936.0,16935.0,1.81340106]
["bitfinex","BTCUSD",1673110718227,1.00360735,16936.0,16935.0,1.22290806]
["bitfinex","BTCUSD",1673110718503,1.00360735,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110720879,1.26924804,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110722416,1.26924545,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110722646,1.26924886,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110723911,0.82668773,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110724578,1.26924886,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110724900,1.00360735,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110725150,1.2692511,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110725414,0.82668997,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110728516,1.2692511,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110730318,0.82668997,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110735985,0.82668997,16936.0,16935.0,1.22290806]
["bitfinex","BTCUSD",1673110745845,0.64978947,16936.0,16935.0,1.22290806]
["bitfinex","BTCUSD",1673110748282,0.64978947,16936.0,16935.0,1.71414906]
["bitfinex","BTCUSD",1673110750837,0.64978947,16936.0,16935.0,1.69914906]
["bitfinex","BTCUSD",1673110753095,0.64978947,16936.0,16935.0,1.70764906]
["bitfinex","BTCUSD",1673110753376,0.64978947,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110756678,0.64948667,16936.0,16935.0,1.81640806]
["bitfinex","BTCUSD",1673110756914,0.64948667,16936.0,16935.0,1.70764906]
["bitfinex","BTCUSD",1673110757440,0.38384292,16936.0,16935.0,1.70764906]
["bitfinex","BTCUSD",1673110757953,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110758666,0.38384292,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110759370,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110770610,0.38384292,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110770912,0.38384292,16936.0,16935.0,2.29814206]
["bitfinex","BTCUSD",1673110771155,0.38384292,16936.0,16935.0,2.92083792]
["bitfinex","BTCUSD",1673110771804,0.38384292,16936.0,16935.0,2.29814206]
["bitfinex","BTCUSD",1673110773037,0.38384292,16936.0,16935.0,2.92083792]
["bitfinex","BTCUSD",1673110774414,0.64948667,16936.0,16935.0,2.92083792]
["bitfinex","BTCUSD",1673110774718,0.38384292,16936.0,16935.0,2.29814206]
["bitfinex","BTCUSD",1673110774955,0.38384292,16936.0,16935.0,2.92083792]
["bitfinex","BTCUSD",1673110776594,0.38384292,16936.0,16935.0,3.0978862]
["bitfinex","BTCUSD",1673110777395,0.38384292,16936.0,16935.0,2.6066452]
["bitfinex","BTCUSD",1673110778395,0.38384292,16936.0,16935.0,1.98394934]
["bitfinex","BTCUSD",1673110778871,0.38384292,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110779610,0.64948667,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110780601,0.38384292,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110781631,0.64948667,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110782412,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110785393,0.64948667,16936.0,16935.0,1.98394934]
["bitfinex","BTCUSD",1673110785644,0.64948667,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110787282,0.64948667,16936.0,16935.0,1.98394934]
["bitfinex","BTCUSD",1673110787820,0.64948667,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110789178,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110791157,0.64948667,16936.0,16935.0,1.39345634]
["bitfinex","BTCUSD",1673110791408,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110792859,0.64948667,16936.0,16935.0,1.39345634]
["bitfinex","BTCUSD",1673110793100,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110795747,0.64948667,16936.0,16935.0,1.39345634]
["bitfinex","BTCUSD",1673110795964,0.64948667,16936.0,16935.0,1.21640806]
["bitfinex","BTCUSD",1673110797823,0.64948667,16936.0,16935.0,1.80690106]
["bitfinex","BTCUSD",1673110800301,0.67966746,16935.0,16932.0,0.50339266]
["bitfinex","BTCUSD",1673110800622,0.23767789,16935.0,16934.0,0.590495]
["bitfinex","BTCUSD",1673110800862,0.64948667,16936.0,16934.0,2.95014306]
["bitfinex","BTCUSD",1673110801118,0.64948667,16936.0,16935.0,0.491242]
["bitfinex","BTCUSD",1673110801368,0.64155974,16936.0,16935.0,1.081735]
["bitfinex","BTCUSD",1673110801644,0.64155974,16936.0,16935.0,0.590493]
["bitfinex","BTCUSD",1673110801861,1.27238931,16936.0,16935.0,0.5881137]
["bitfinex","BTCUSD",1673110802091,1.44928981,16936.0,16935.0,0.5881137]
["bitfinex","BTCUSD",1673110802313,2.05301941,16936.0,16935.0,0.5966137]
["bitfinex","BTCUSD",1673110803330,2.22993679,16936.0,16935.0,0.5966137]
["bitfinex","BTCUSD",1673110803859,1.62620719,16936.0,16935.0,0.6136137]
["bitfinex","BTCUSD",1673110804117,1.4494045,16936.0,16935.0,0.5966137]
["bitfinex","BTCUSD",1673110804384,1.4494045,16936.0,16935.0,0.6846137]
["bitfinex","BTCUSD",1673110804661,1.62620719,16936.0,16935.0,0.6846137]
["bitfinex","BTCUSD",1673110804917,1.44940315,16936.0,16935.0,0.6846137]
["bitfinex","BTCUSD",1673110805641,2.05282955,16936.0,16935.0,0.6846137]
["bitfinex","BTCUSD",1673110805892,2.05280446,16936.0,16935.0,0.6846137]
["bitfinex","BTCUSD",1673110806157,2.83731859,16936.0,16935.0,0.6846137]
["bitfinex","BTCUSD",1673110806411,2.83731859,16936.0,16935.0,0.0965]
["bitfinex","BTCUSD",1673110806933,2.22963359,16936.0,16935.0,0.0965]
["bitfinex","BTCUSD",1673110808916,0.99537762,16936.0,16935.0,0.65659097]
["bitfinex","BTCUSD",1673110809181,0.64157403,16936.0,16935.0,2.32881797]
["bitfinex","BTCUSD",1673110809404,0.37590712,16936.0,16935.0,2.32881797]
["bitfinex","BTCUSD",1673110809930,0.37590712,16936.0,16935.0,1.83757697]
["bitfinex","BTCUSD",1673110810157,0.64157403,16936.0,16935.0,1.83757697]
["bitfinex","BTCUSD",1673110812359,0.99559649,16936.0,16935.0,1.83757697]
["bitfinex","BTCUSD",1673110812575,0.8184834,16936.0,16935.0,1.83757697]
["bitfinex","BTCUSD",1673110813545,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110815807,0.99557845,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110816030,0.64155599,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110816939,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110817462,0.99558244,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110817975,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110818476,0.99558268,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110818930,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110820331,0.8184834,16936.0,16935.0,1.768727]
["bitfinex","BTCUSD",1673110820801,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110821319,0.8184834,16936.0,16935.0,1.768727]
["bitfinex","BTCUSD",1673110821754,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110822525,0.8184834,16936.0,16935.0,1.768727]
["bitfinex","BTCUSD",1673110822987,0.8184834,16936.0,16935.0,1.277486]
["bitfinex","BTCUSD",1673110824252,0.8184834,16936.0,16935.0,1.768727]
["bitfinex","BTCUSD",1673110824720,0.8184834,16936.0,16935.0,0.686993]
["bitfinex","BTCUSD",1673110827242,0.8184834,16936.0,16935.0,1.178234]
["bitfinex","BTCUSD",1673110828176,0.8184834,16936.0,16935.0,0.686993]
["bitfinex","BTCUSD",1673110833971,1.48456861,16936.0,16935.0,0.686993]
["bitfinex","BTCUSD",1673110834205,1.65876861,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110834458,1.30474615,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110834965,2.00474615,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110836765,1.30474615,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110837557,1.65890181,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110837809,1.30474615,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110841816,1.6588696,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110842077,1.30474615,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110843742,1.91243115,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110846314,1.30474615,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110847303,1.65880158,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110848524,2.06769255,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110849255,2.06763009,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110849719,2.06761945,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110850181,1.45993445,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110851393,1.10588966,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110851877,1.71357466,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110852576,1.10588966,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110854104,1.71357466,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110854863,1.10588966,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110860844,1.45994839,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110861065,1.10588966,16936.0,16935.0,0.09638993]
["bitfinex","BTCUSD",1673110869933,1.80588966,16936.0,16935.0,0.09629209]
["bitfinex","BTCUSD",1673110870904,1.10588966,16936.0,16935.0,0.09629209]
["bitfinex","BTCUSD",1673110874019,1.10588966,16936.0,16935.0,0.58753309]
["bitfinex","BTCUSD",1673110875950,1.10588966,16936.0,16935.0,0.09629209]
["bitfinex","BTCUSD",1673110877761,1.10588966,16936.0,16935.0,0.58753309]
["bitfinex","BTCUSD",1673110880164,1.10588966,16936.0,16935.0,0.09629209]
["bitfinex","BTCUSD",1673110880627,1.10588966,16936.0,16935.0,0.58753309]
["bitfinex","BTCUSD",1673110882086,1.10588966,16936.0,16935.0,0.09629209]
["bitfinex","BTCUSD",1673110883024,1.10588966,16936.0,16935.0,0.58753309]
["bitfinex","BTCUSD",1673110883521,1.10588966,16936.0,16935.0,0.09629209]
["bitfinex","BTCUSD",1673110886774,1.10588966,16936.0,16935.0,0.58753309]
["bitfinex","BTCUSD",1673110893405,1.80588966,16936.0,16935.0,0.58745124]
["bitfinex","BTCUSD",1673110893614,1.10588966,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110893830,1.10588966,16936.0,16935.0,0.58745124]
["bitfinex","BTCUSD",1673110901118,1.10570127,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110902105,1.10570127,16936.0,16935.0,0.58745124]
["bitfinex","BTCUSD",1673110904577,1.10570127,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110906303,0.66314014,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110909349,1.27082514,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110910037,0.66314014,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110911544,1.27082514,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110913225,0.66314014,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110915015,1.27082514,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110916270,0.66314014,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110916771,1.27082514,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110917744,0.66314014,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110918001,1.27082514,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110918489,0.66314014,16936.0,16935.0,0.09621024]
["bitfinex","BTCUSD",1673110924269,1.36314014,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110925275,1.97082514,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110925526,1.36314014,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110926560,0.66314014,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110930375,1.10591302,16936.0,16935.0,0.58737903]
["bitfinex","BTCUSD",1673110930591,0.66314014,16936.0,16935.0,0.58737903]
["bitfinex","BTCUSD",1673110931120,1.1059233,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110931626,0.66314014,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110932899,0.66314014,16936.0,16935.0,0.58737903]
["bitfinex","BTCUSD",1673110933147,0.66314014,16936.0,16935.0,0.09613803]
["bitfinex","BTCUSD",1673110944845,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110945089,1.36314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110946794,1.97082514,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110947056,1.36314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110950274,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110950487,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110950741,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110957470,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110957719,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110957972,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110959463,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110961411,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110961659,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110962713,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110963462,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110963705,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110964894,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110965384,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110965840,0.66314014,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110966281,0.66314014,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110968186,1.10598169,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110968411,1.10598169,16936.0,16935.0,0.09605045]
["bitfinex","BTCUSD",1673110968942,1.10598169,16936.0,16935.0,0.58729145]
["bitfinex","BTCUSD",1673110969194,1.10598169,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110969445,1.80598169,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110971046,1.10598169,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110971277,1.10598169,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110971498,1.10598169,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110971951,1.10598169,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110972397,1.10598169,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110972621,1.3069045,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110973126,1.3069045,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110973340,1.3069045,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110973905,1.3069045,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110974619,1.3069045,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110975119,1.3069045,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110975625,1.3069045,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110976095,1.3069045,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110976853,1.3069045,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110977574,1.3069045,16936.0,16935.0,0.58723043]
["bitfinex","BTCUSD",1673110977799,0.86406295,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110987690,1.47174795,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110987987,0.86406295,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110989910,1.47174795,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110991489,0.86406295,16936.0,16935.0,0.09598943]
["bitfinex","BTCUSD",1673110992484,1.56406295,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673110993455,2.17174795,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673110994674,1.56406295,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673110996761,0.86406295,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111012193,1.47174795,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111012449,0.86406295,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111012709,1.47174795,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111012959,0.86406295,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111014553,1.47174795,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111015287,0.86406295,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111016274,1.47174795,16936.0,16935.0,0.09588395]
["bitfinex","BTCUSD",1673111016536,1.47174795,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111016780,2.17174795,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111017509,1.56406295,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111017731,2.17174795,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111018198,1.56406295,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111018880,2.17174795,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111019707,1.56406295,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111020153,2.17174795,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111022446,1.56406295,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111023011,2.17174795,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111023209,1.56406295,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111024700,2.17166766,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111027355,0.86398266,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111029548,1.47166766,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111029800,2.00285786,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111030015,1.47166766,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111030269,2.00285786,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111030499,1.47166766,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111030708,2.00285786,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111030933,2.53001494,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111031184,2.00285786,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111031459,2.53007772,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111031902,1.39517286,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111032803,3.38607787,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111033018,3.46661586,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111037389,2.85893086,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111037650,3.46661586,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111038154,2.85893086,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111038408,3.46661586,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111038628,2.85893086,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111039205,2.15893086,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111039685,2.76661586,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111040453,2.15893086,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111041115,2.76661586,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111044332,2.23542566,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111044610,1.62774066,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111046112,2.15893086,16936.0,16935.0,0.09577462]
["bitfinex","BTCUSD",1673111046114,2.15893086,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111047623,1.45354066,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111048104,1.2801525,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111051613,1.8113427,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111058168,1.75316377,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111060142,2.36084877,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111060901,1.75316377,16936.0,16935.0,0.09571102]
["bitfinex","BTCUSD",1673111062165,1.75316377,16936.0,16935.0,0.00771102]
["bitfinex","BTCUSD",1673111062420,1.76016377,16936.0,16935.0,0.01]
["bitfinex","BTCUSD",1673111062686,1.76016377,16936.0,16935.0,0.0185]
["bitfinex","BTCUSD",1673111063451,1.75316377,16936.0,16935.0,0.0085]
["bitfinex","BTCUSD",1673111063705,1.75316377,16936.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111063953,2.27785022,16936.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111064212,1.76116377,16936.0,16935.0,0.007]
["bitfinex","BTCUSD",1673111064482,1.76116377,16936.0,16935.0,0.0155]
["bitfinex","BTCUSD",1673111065234,1.75316377,16936.0,16935.0,0.0085]
["bitfinex","BTCUSD",1673111065491,1.75316377,16936.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111065716,2.27782041,16936.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111066221,1.75316377,16936.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111066444,1.76116377,16936.0,16934.0,0.0155]
["bitfinex","BTCUSD",1673111066963,1.14256293,16935.0,16934.0,0.0155]
["bitfinex","BTCUSD",1673111067232,0.7,16935.0,16934.0,0.0155]
["bitfinex","BTCUSD",1673111067765,1.34335716,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111068017,1.35135716,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111069032,0.9087644,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111070811,0.2087644,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111074664,0.8164494,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111074934,1.5164494,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111075432,0.9087644,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111076443,0.2087644,16935.0,16934.0,0.0085]
["bitfinex","BTCUSD",1673111080440,0.9087644,16935.0,16934.0,0.00838355]
["bitfinex","BTCUSD",1673111084997,0.2087644,16935.0,16934.0,0.00838355]
["bitfinex","BTCUSD",1673111102163,0.2087644,16935.0,16934.0,0.00829586]
["bitfinex","BTCUSD",1673111102449,0.9087644,16935.0,16934.0,0.00829586]
["bitfinex","BTCUSD",1673111106506,0.2087644,16935.0,16934.0,0.00829586]
["bitfinex","BTCUSD",1673111124534,0.2087644,16935.0,16934.0,0.49956986]
["bitfinex","BTCUSD",1673111125270,0.9087644,16935.0,16934.0,0.49949049]
["bitfinex","BTCUSD",1673111125516,0.9087644,16935.0,16934.0,0.00821649]
["bitfinex","BTCUSD",1673111128849,0.2087644,16935.0,16934.0,0.49949049]
["bitfinex","BTCUSD",1673111132472,0.65146536,16935.0,16934.0,0.49949049]
["bitfinex","BTCUSD",1673111132734,0.65146536,16935.0,16934.0,0.00821649]
["bitfinex","BTCUSD",1673111133234,0.65146484,16935.0,16934.0,0.00821649]
["bitfinex","BTCUSD",1673111133507,0.65146484,16935.0,16934.0,0.49949049]
["bitfinex","BTCUSD",1673111134519,0.65147188,16935.0,16934.0,0.49949049]
["bitfinex","BTCUSD",1673111142255,0.65147188,16935.0,16934.0,0.49914249]
["bitfinex","BTCUSD",1673111142505,1.35147188,16935.0,16934.0,0.00786849]
["bitfinex","BTCUSD",1673111148944,0.65147188,16935.0,16934.0,0.00786849]
["bitfinex","BTCUSD",1673111151339,1.00559146,16935.0,16934.0,0.00786849]
["bitfinex","BTCUSD",1673111153773,1.70559146,16935.0,16934.0,0.00762579]
["bitfinex","BTCUSD",1673111154781,1.70559146,16935.0,16934.0,0.00738309]
["bitfinex","BTCUSD",1673111155736,1.70559146,16935.0,16934.0,0.00714039]
["bitfinex","BTCUSD",1673111156783,1.70559146,16935.0,16934.0,0.00689769]
["bitfinex","BTCUSD",1673111157822,1.70559146,16935.0,16934.0,0.00665499]
["bitfinex","BTCUSD",1673111158884,1.70559146,16935.0,16934.0,0.00641229]
["bitfinex","BTCUSD",1673111159860,1.70559146,16935.0,16934.0,0.00616959]
["bitfinex","BTCUSD",1673111160855,1.70559146,16935.0,16934.0,0.00592689]
["bitfinex","BTCUSD",1673111161794,2.31327646,16935.0,16934.0,0.00568419]
["bitfinex","BTCUSD",1673111162027,1.70559146,16935.0,16934.0,0.00568419]
["bitfinex","BTCUSD",1673111162731,1.70559146,16935.0,16934.0,0.00544149]
["bitfinex","BTCUSD",1673111163761,1.70559146,16935.0,16934.0,0.00519879]
["bitfinex","BTCUSD",1673111164804,1.70559146,16935.0,16934.0,0.00495609]
["bitfinex","BTCUSD",1673111165848,1.97114705,16935.0,16934.0,0.00495609]
["bitfinex","BTCUSD",1673111166347,1.27114705,16935.0,16934.0,0.00495609]
["bitfinex","BTCUSD",1673111166870,1.97114705,16935.0,16934.0,0.00471339]
["bitfinex","BTCUSD",1673111167393,1.52843957,16935.0,16934.0,0.00471339]
["bitfinex","BTCUSD",1673111167966,0.82843957,16935.0,16934.0,0.00471339]
["bitfinex","BTCUSD",1673111168383,0.82843957,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111169471,0.65134916,16935.0,16934.0,1.10940933]
["bitfinex","BTCUSD",1673111170238,1.00546874,16935.0,16934.0,1.10940933]
["bitfinex","BTCUSD",1673111170490,1.00546874,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111170491,0.65134916,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111178251,0.65134916,16935.0,16934.0,1.10940933]
["bitfinex","BTCUSD",1673111178722,0.65134916,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111183506,0.65134916,16935.0,16934.0,1.10940933]
["bitfinex","BTCUSD",1673111184248,0.38579357,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111187208,0.65134916,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111187964,0.38579357,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111188466,0.65134916,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111188714,0.38579357,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111190981,0.65134916,16935.0,16934.0,0.61813533]
["bitfinex","BTCUSD",1673111193716,1.35134916,16935.0,16934.0,0.61789263]
["bitfinex","BTCUSD",1673111193965,0.65134916,16935.0,16934.0,0.61789263]
["bitfinex","BTCUSD",1673111194726,1.35134916,16935.0,16934.0,0.61342194]
["bitfinex","BTCUSD",1673111194971,0.65134916,16935.0,16934.0,0.61342194]
["bitfinex","BTCUSD",1673111196691,1.35134916,16935.0,16934.0,0.61317924]
["bitfinex","BTCUSD",1673111196942,0.38579357,16935.0,16934.0,0.61317924]
["bitfinex","BTCUSD",1673111197188,0.38579357,16935.0,16934.0,1.11295324]
["bitfinex","BTCUSD",1673111197657,0.38579357,16935.0,16934.0,1.11271054]
["bitfinex","BTCUSD",1673111197889,1.08579357,16935.0,16934.0,1.11271054]
["bitfinex","BTCUSD",1673111198109,0.38579357,16935.0,16934.0,1.11271054]
["bitfinex","BTCUSD",1673111198690,0.38579357,16935.0,16934.0,1.11246784]
["bitfinex","BTCUSD",1673111198928,0.38558707,16935.0,16934.0,1.11246784]
["bitfinex","BTCUSD",1673111199648,0.38558707,16935.0,16934.0,1.11222514]
["bitfinex","BTCUSD",1673111201158,0.38539916,16935.0,16934.0,1.11222514]
["bitfinex","BTCUSD",1673111201712,0.38539916,16935.0,16934.0,1.11198244]
["bitfinex","BTCUSD",1673111202748,1.08539916,16935.0,16934.0,1.11173974]
["bitfinex","BTCUSD",1673111202969,0.38539916,16935.0,16934.0,1.11173974]
["bitfinex","BTCUSD",1673111203739,0.38539916,16935.0,16934.0,1.11149704]
["bitfinex","BTCUSD",1673111204722,0.38539916,16935.0,16934.0,1.11125434]
["bitfinex","BTCUSD",1673111205663,0.38539916,16935.0,16934.0,1.11101164]
["bitfinex","BTCUSD",1673111205974,0.65095475,16935.0,16934.0,1.11101164]
["bitfinex","BTCUSD",1673111206702,0.65095475,16935.0,16934.0,1.11076894]
["bitfinex","BTCUSD",1673111206919,0.38539916,16935.0,16934.0,1.11076894]
["bitfinex","BTCUSD",1673111207196,0.65095475,16935.0,16934.0,1.11076894]
["bitfinex","BTCUSD",1673111207455,0.38539916,16935.0,16934.0,1.11076894]
["bitfinex","BTCUSD",1673111207705,1.35095475,16935.0,16934.0,1.11052624]
["bitfinex","BTCUSD",1673111207924,0.65095475,16935.0,16934.0,0.61925224]
["bitfinex","BTCUSD",1673111208177,0.65095475,16935.0,16934.0,1.11052624]
["bitfinex","BTCUSD",1673111208932,0.65095475,16935.0,16934.0,1.11028354]
["bitfinex","BTCUSD",1673111209966,0.65095475,16935.0,16934.0,1.11004084]
["bitfinex","BTCUSD",1673111210751,0.65095475,16935.0,16934.0,1.10979814]
["bitfinex","BTCUSD",1673111211765,1.35095475,16935.0,16934.0,1.10955544]
["bitfinex","BTCUSD",1673111212015,0.65095475,16935.0,16934.0,0.61828144]
["bitfinex","BTCUSD",1673111212272,0.65064561,16935.0,16934.0,0.61828144]
["bitfinex","BTCUSD",1673111212788,1.35064561,16935.0,16934.0,0.61803874]
["bitfinex","BTCUSD",1673111213040,0.65064561,16935.0,16934.0,0.61803874]
["bitfinex","BTCUSD",1673111213812,0.65064561,16935.0,16934.0,0.61779604]
["bitfinex","BTCUSD",1673111214329,0.65064561,16935.0,16934.0,1.10907004]
["bitfinex","BTCUSD",1673111216911,1.35064561,16935.0,16934.0,1.10882734]
["bitfinex","BTCUSD",1673111217161,0.65064561,16935.0,16934.0,0.61755334]
["bitfinex","BTCUSD",1673111217947,1.35064561,16935.0,16934.0,0.61731064]
["bitfinex","BTCUSD",1673111218242,0.65064561,16935.0,16934.0,0.61731064]
["bitfinex","BTCUSD",1673111218765,1.35064561,16935.0,16934.0,0.61706794]
["bitfinex","BTCUSD",1673111219545,0.65064561,16935.0,16934.0,0.61706794]
["bitfinex","BTCUSD",1673111219768,1.35064561,16935.0,16934.0,0.61682524]
["bitfinex","BTCUSD",1673111220023,0.65064561,16935.0,16934.0,0.61682524]
["bitfinex","BTCUSD",1673111220799,1.35064561,16935.0,16934.0,0.61658254]
["bitfinex","BTCUSD",1673111221077,0.65064561,16935.0,16934.0,0.61658254]
["bitfinex","BTCUSD",1673111221877,1.35064561,16935.0,16934.0,0.61633984]
["bitfinex","BTCUSD",1673111222414,1.00476519,16935.0,16934.0,0.61633984]
["bitfinex","BTCUSD",1673111222923,1.70476519,16935.0,16934.0,0.61609714]
["bitfinex","BTCUSD",1673111223187,1.35064561,16935.0,16934.0,0.61609714]
["bitfinex","BTCUSD",1673111223437,1.70476519,16935.0,16934.0,0.61609714]
["bitfinex","BTCUSD",1673111223701,1.00476519,16935.0,16934.0,0.61609714]
["bitfinex","BTCUSD",1673111223988,1.35064561,16935.0,16934.0,1.10712844]
["bitfinex","BTCUSD",1673111224457,0.65064561,16935.0,16934.0,0.61585444]
["bitfinex","BTCUSD",1673111224721,0.82773602,16935.0,16934.0,0.61561174]
["bitfinex","BTCUSD",1673111224974,1.52773602,16935.0,16934.0,0.61561174]
["bitfinex","BTCUSD",1673111225464,0.82773602,16935.0,16934.0,0.61561174]
["bitfinex","BTCUSD",1673111225675,0.82773602,16935.0,16934.0,1.10664304]
["bitfinex","BTCUSD",1673111225939,1.52773602,16935.0,16934.0,0.61536904]
["bitfinex","BTCUSD",1673111226189,0.82773602,16935.0,16934.0,0.61536904]
["bitfinex","BTCUSD",1673111226460,1.00476708,16935.0,16934.0,0.61536904]
["bitfinex","BTCUSD",1673111226732,0.6506475,16935.0,16934.0,0.61536904]
["bitfinex","BTCUSD",1673111226995,0.6506475,16935.0,16934.0,1.10664304]
["bitfinex","BTCUSD",1673111227796,0.6506475,16935.0,16934.0,1.10640034]
["bitfinex","BTCUSD",1673111228828,0.6506475,16935.0,16934.0,1.10615764]
["bitfinex","BTCUSD",1673111229902,0.6506475,16935.0,16934.0,1.10591494]
["bitfinex","BTCUSD",1673111230901,0.6506475,16935.0,16934.0,1.10567224]
["bitfinex","BTCUSD",1673111231981,0.6506475,16935.0,16934.0,1.10542954]
["bitfinex","BTCUSD",1673111232850,0.6506475,16935.0,16934.0,1.10518684]
["bitfinex","BTCUSD",1673111233381,0.6506475,16935.0,16934.0,0.61391284]
["bitfinex","BTCUSD",1673111233883,1.3506475,16935.0,16934.0,0.61367014]
["bitfinex","BTCUSD",1673111234134,0.6506475,16935.0,16934.0,0.61367014]
["bitfinex","BTCUSD",1673111234877,0.6506475,16935.0,16934.0,1.10470144]
["bitfinex","BTCUSD",1673111235872,0.6506475,16935.0,16934.0,1.10445874]
["bitfinex","BTCUSD",1673111236981,0.6506475,16935.0,16934.0,1.10421604]
["bitfinex","BTCUSD",1673111237251,0.6506475,16935.0,16934.0,0.61294204]
["bitfinex","BTCUSD",1673111237765,0.6506475,16935.0,16934.0,0.61269934]
["bitfinex","BTCUSD",1673111238318,0.6506475,16935.0,16934.0,1.10397334]
["bitfinex","BTCUSD",1673111238818,0.6506475,16935.0,16934.0,1.10373064]
["bitfinex","BTCUSD",1673111239314,0.38509191,16935.0,16934.0,1.10373064]
["bitfinex","BTCUSD",1673111239839,0.38509191,16935.0,16934.0,1.10348794]
["bitfinex","BTCUSD",1673111240095,0.6506475,16935.0,16934.0,1.10348794]
["bitfinex","BTCUSD",1673111240866,0.6506475,16935.0,16934.0,1.10324524]
["bitfinex","BTCUSD",1673111241894,0.6506475,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111244938,0.38509191,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111245451,0.38509191,16935.0,16934.0,1.28020301]
["bitfinex","BTCUSD",1673111245712,0.6506475,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111245963,0.6506475,16935.0,16934.0,0.61172854]
["bitfinex","BTCUSD",1673111246472,0.6506475,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111246691,0.38509191,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111246950,0.38509191,16935.0,16934.0,1.28020301]
["bitfinex","BTCUSD",1673111247217,0.6506475,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111247467,0.38509191,16935.0,16934.0,0.61172854]
["bitfinex","BTCUSD",1673111247720,0.6506475,16935.0,16934.0,0.61172854]
["bitfinex","BTCUSD",1673111248189,0.38509191,16935.0,16934.0,0.78892901]
["bitfinex","BTCUSD",1673111248444,0.38509191,16935.0,16934.0,1.28020301]
["bitfinex","BTCUSD",1673111249922,0.38509191,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111250727,0.6506475,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111251236,0.6506475,16935.0,16934.0,0.61172854]
["bitfinex","BTCUSD",1673111252001,0.6506475,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111253239,0.38509191,16935.0,16934.0,1.10300254]
["bitfinex","BTCUSD",1673111253782,1.08509191,16935.0,16934.0,1.10275984]
["bitfinex","BTCUSD",1673111254026,0.38509191,16935.0,16934.0,1.10275984]
["bitfinex","BTCUSD",1673111254524,0.38509191,16935.0,16934.0,0.61148584]
["bitfinex","BTCUSD",1673111254775,1.08509191,16935.0,16934.0,0.61124314]
["bitfinex","BTCUSD",1673111255269,0.6506475,16935.0,16934.0,0.61124314]
["bitfinex","BTCUSD",1673111255761,1.3506475,16935.0,16934.0,1.10227444]
["bitfinex","BTCUSD",1673111255977,0.6506475,16935.0,16934.0,1.10227444]
["bitfinex","BTCUSD",1673111256249,0.38509191,16935.0,16934.0,0.61100044]
["bitfinex","BTCUSD",1673111256508,0.38509191,16935.0,16934.0,1.10227444]
["bitfinex","BTCUSD",1673111256758,0.38509191,16935.0,16934.0,1.10203174]
["bitfinex","BTCUSD",1673111257012,1.08509191,16935.0,16934.0,0.61075774]
["bitfinex","BTCUSD",1673111257269,0.38509191,16935.0,16934.0,0.61075774]
["bitfinex","BTCUSD",1673111257513,0.38509191,16935.0,16934.0,1.10203174]
["bitfinex","BTCUSD",1673111257767,0.38509191,16935.0,16934.0,1.10178904]
["bitfinex","BTCUSD",1673111258778,1.07709191,16935.0,16934.0,0.61027234]
["bitfinex","BTCUSD",1673111259031,0.37709191,16935.0,16934.0,0.61027234]
["bitfinex","BTCUSD",1673111259246,0.37709191,16935.0,16934.0,1.12054634]
["bitfinex","BTCUSD",1673111259805,0.37709191,16935.0,16934.0,1.12030364]
["bitfinex","BTCUSD",1673111260310,0.37709191,16935.0,16934.0,1.29750411]
["bitfinex","BTCUSD",1673111260774,1.07709191,16935.0,16934.0,1.12006094]
["bitfinex","BTCUSD",1673111261072,1.07709191,16935.0,16934.0,0.62878694]
["bitfinex","BTCUSD",1673111261325,0.37709191,16935.0,16934.0,0.62878694]
["bitfinex","BTCUSD",1673111261834,0.37709191,16935.0,16934.0,0.62854424]
["bitfinex","BTCUSD",1673111262113,0.6426475,16935.0,16934.0,0.0275]
["bitfinex","BTCUSD",1673111262627,0.37709191,16935.0,16934.0,0.518774]
["bitfinex","BTCUSD",1673111262891,1.07709191,16935.0,16934.0,0.5185313]
["bitfinex","BTCUSD",1673111263155,1.07709191,16935.0,16934.0,0.0272573]
["bitfinex","BTCUSD",1673111263459,0.37709191,16935.0,16934.0,0.0272573]
["bitfinex","BTCUSD",1673111263712,0.37709191,16935.0,16934.0,0.5185313]
["bitfinex","BTCUSD",1673111263936,1.07709191,16935.0,16934.0,0.5182886]
["bitfinex","BTCUSD",1673111264183,0.37709191,16935.0,16934.0,0.69548907]
["bitfinex","BTCUSD",1673111264688,0.37709191,16935.0,16934.0,0.5182886]
["bitfinex","BTCUSD",1673111265167,0.37709191,16935.0,16934.0,0.69548907]
["bitfinex","BTCUSD",1673111265937,0.6426475,16935.0,16934.0,0.5182886]
["bitfinex","BTCUSD",1673111266201,0.6426475,16935.0,16934.0,0.0270146]
["bitfinex","BTCUSD",1673111266938,0.6426475,16935.0,16934.0,0.5182886]
["bitfinex","BTCUSD",1673111267160,0.6426475,16935.0,16934.0,0.69548907]
["bitfinex","BTCUSD",1673111267412,0.37709191,16935.0,16934.0,0.69548907]
["bitfinex","BTCUSD",1673111269950,0.37709191,16935.0,16934.0,1.91331651]
["bitfinex","BTCUSD",1673111270203,0.20006085,16935.0,16934.0,1.91331651]
["bitfinex","BTCUSD",1673111270451,0.37709191,16935.0,16934.0,1.28601607]
["bitfinex","BTCUSD",1673111270703,0.20006085,16935.0,16934.0,1.28601607]
["bitfinex","BTCUSD",1673111271221,0.37709191,16935.0,16934.0,1.28601607]
["bitfinex","BTCUSD",1673111271735,0.37709191,16935.0,16934.0,1.26701607]
["bitfinex","BTCUSD",1673111271987,0.93574445,16935.0,16934.0,1.35201607]
["bitfinex","BTCUSD",1673111272743,0.37709191,16935.0,16934.0,1.35201607]
["bitfinex","BTCUSD",1673111274000,0.20006085,16935.0,16934.0,1.35201607]
["bitfinex","BTCUSD",1673111274258,0.20006085,16935.0,16934.0,1.61781665]
["bitfinex","BTCUSD",1673111275605,0.37709191,16935.0,16934.0,1.35201607]
["bitfinex","BTCUSD",1673111276378,0.20006085,16935.0,16934.0,1.35201607]
["bitfinex","BTCUSD",1673111276878,0.20006085,16935.0,16934.0,2.24511709]
["bitfinex","BTCUSD",1673111277135,0.20006085,16935.0,16934.0,2.49052632]
["bitfinex","BTCUSD",1673111277395,0.20006085,16935.0,16934.0,3.11782679]
["bitfinex","BTCUSD",1673111277648,0.20006085,16935.0,16934.0,2.24511709]
["bitfinex","BTCUSD",1673111277897,0.20006085,16935.0,16934.0,1.61781665]
["bitfinex","BTCUSD",1673111279540,0.20006085,16935.0,16934.0,1.35201607]
["bitfinex","BTCUSD",1673111281889,0.20006085,16935.0,16934.0,3.70834826]
["bitfinex","BTCUSD",1673111284624,0.20006085,16935.0,16934.0,3.08104782]
["bitfinex","BTCUSD",1673111284873,0.20006085,16935.0,16934.0,2.20834365]
["bitfinex","BTCUSD",1673111286118,0.20006085,16935.0,16934.0,1.94254307]
["bitfinex","BTCUSD",1673111293324,0.20006085,16935.0,16934.0,1.45126907]
["bitfinex","BTCUSD",1673111293578,0.20006085,16935.0,16934.0,1.94254307]
["bitfinex","BTCUSD",1673111296328,0.20006085,16935.0,16934.0,2.20834365]
["bitfinex","BTCUSD",1673111298753,0.20006085,16935.0,16934.0,1.94254307]
["bitfinex","BTCUSD",1673111301506,0.20006085,16935.0,16934.0,2.20834365]
["bitfinex","BTCUSD",1673111302783,0.1997557,16935.0,16934.0,1.71706965]
["bitfinex","BTCUSD",1673111303081,0.1997557,16935.0,16934.0,2.20834365]
["bitfinex","BTCUSD",1673111303340,0.1997557,16935.0,16934.0,1.71706965]
["bitfinex","BTCUSD",1673111303593,0.1997557,16935.0,16934.0,2.20834365]
["bitfinex","BTCUSD",1673111304112,0.1997557,16935.0,16934.0,1.71706965]
["bitfinex","BTCUSD",1673111304388,0.1997557,16935.0,16934.0,3.70834921]
["bitfinex","BTCUSD",1673111304883,0.1997557,16935.0,16934.0,3.08104877]
["bitfinex","BTCUSD",1673111305419,0.1997557,16935.0,16934.0,3.70834921]
["bitfinex","BTCUSD",1673111307982,0.1997557,16935.0,16934.0,3.88559287]
["bitfinex","BTCUSD",1673111308511,0.1997557,16935.0,16934.0,4.54430704]
["bitfinex","BTCUSD",1673111308778,0.1997557,16935.0,16934.0,4.89575992]
["bitfinex","BTCUSD",1673111309033,0.1997557,16935.0,16934.0,5.16164893]
["bitfinex","BTCUSD",1673111309297,0.1997557,16935.0,16934.0,5.16164737]
["bitfinex","BTCUSD",1673111309604,0.1997557,16935.0,16934.0,4.71859391]
["bitfinex","BTCUSD",1673111309821,0.1997557,16935.0,16934.0,4.63359391]
["bitfinex","BTCUSD",1673111310330,0.1997557,16935.0,16934.0,4.77359391]
["bitfinex","BTCUSD",1673111314782,2.03188459,16937.0,16934.0,4.77359391]
["bitfinex","BTCUSD",1673111315035,1.67776501,16937.0,16935.0,0.87721063]
["bitfinex","BTCUSD",1673111315271,2.03188459,16937.0,16936.0,0.499711]
["bitfinex","BTCUSD",1673111315514,1.20406501,16937.0,16936.0,0.499711]
["bitfinex","BTCUSD",1673111316798,1.20406501,16937.0,16936.0,0.514711]
["bitfinex","BTCUSD",1673111317570,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111317820,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111318075,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111318327,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111323589,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111323843,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111324108,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111324385,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111324960,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111325204,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111325456,0.93850942,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111325968,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111328580,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111329668,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111329913,0.93850942,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111335077,0.93850942,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111336342,1.20406501,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111343181,1.20406501,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111344737,0.65508126,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111345221,0.65508126,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111345703,0.65508126,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111345961,0.65508126,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111347257,0.65508126,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111347779,0.65508126,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111348283,0.65508126,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111349529,0.65508126,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111351089,0.65508126,16937.0,16936.0,0.514708]
["bitfinex","BTCUSD",1673111351570,0.65508126,16937.0,16936.0,0.0235]
["bitfinex","BTCUSD",1673111352076,0.65508126,16937.0,16936.0,1.105166]
["bitfinex","BTCUSD",1673111352552,0.65508126,16937.0,16936.0,0.613958]
["bitfinex","BTCUSD",1673111359155,0.65508126,16937.0,16936.0,0.79116863]
["bitfinex","BTCUSD",1673111360201,0.65508126,16937.0,16936.0,0.613958]
["bitfinex","BTCUSD",1673111360999,0.65508126,16937.0,16936.0,1.47913999]
["bitfinex","BTCUSD",1673111361472,0.65508126,16937.0,16936.0,1.30192936]
["bitfinex","BTCUSD",1673111361951,0.65508126,16937.0,16936.0,1.47913999]
["bitfinex","BTCUSD",1673111362983,0.38952567,16937.0,16936.0,1.95534799]
["bitfinex","BTCUSD",1673111363246,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111363527,0.65508126,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111363762,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111368867,0.38952567,16937.0,16936.0,2.66764843]
["bitfinex","BTCUSD",1673111369363,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111370607,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111371110,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111371589,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111371833,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111372584,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111372842,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111373345,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111373605,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111374370,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111374624,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111374887,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111375153,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111377223,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111377446,0.38952567,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111377696,0.38952567,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111379583,0.38931905,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111381704,0.65487464,16937.0,16936.0,1.37192936]
["bitfinex","BTCUSD",1673111388353,0.38931905,16937.0,16936.0,1.37192936]
["bitfinex","BTCUSD",1673111389267,0.38931905,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111389767,0.38931905,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111390026,0.38931905,16937.0,16936.0,1.86313736]
["bitfinex","BTCUSD",1673111390246,0.38931905,16937.0,16936.0,1.96238736]
["bitfinex","BTCUSD",1673111391315,0.38931905,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111391534,0.38931905,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111393526,0.38901048,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111400992,0.38901048,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111401243,0.65456607,16937.0,16936.0,1.37192936]
["bitfinex","BTCUSD",1673111401528,0.65456607,16937.0,16936.0,1.36342936]
["bitfinex","BTCUSD",1673111403608,0.65456607,16937.0,16936.0,1.86313736]
["bitfinex","BTCUSD",1673111404347,0.65456607,16937.0,16936.0,1.37192936]
["bitfinex","BTCUSD",1673111407568,0.38901048,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111409194,0.38901048,16937.0,16936.0,2.17644043]
["bitfinex","BTCUSD",1673111409449,0.38901048,16937.0,16936.0,2.04034799]
["bitfinex","BTCUSD",1673111409706,0.38901048,16937.0,16936.0,1.54913999]
["bitfinex","BTCUSD",1673111410033,0.38901048,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111410216,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111410468,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111410727,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111410991,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111411245,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111411498,0.38901048,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111412269,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111412792,0.38901048,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111413975,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111415251,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111415514,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111415765,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111416013,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111416280,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111419788,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111420578,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111422058,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111424231,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111424526,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111425217,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111425498,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111425777,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111426032,0.21249461,16937.0,16936.0,3.76928654]
["bitfinex","BTCUSD",1673111426285,0.21249461,16937.0,16936.0,3.27807854]
["bitfinex","BTCUSD",1673111426543,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111426790,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111427300,0.21249461,16937.0,16936.0,3.03245973]
["bitfinex","BTCUSD",1673111427554,0.21249461,16937.0,16936.0,3.76928664]
["bitfinex","BTCUSD",1673111428592,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111428840,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111429093,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111429437,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111429598,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111429854,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111431590,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111431813,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111432073,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111432338,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111435144,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111435405,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111438257,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111438508,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111440374,0.21249461,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111440616,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111444324,0.21249461,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111445382,0.21249461,16937.0,16936.0,2.63080599]
["bitfinex","BTCUSD",1673111445618,0.21249461,16937.0,16936.0,2.13959799]
["bitfinex","BTCUSD",1673111446410,0.38901048,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111447427,0.38901048,16937.0,16936.0,3.27808283]
["bitfinex","BTCUSD",1673111447699,0.38901048,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111448458,0.38901048,16937.0,16936.0,2.40548544]
["bitfinex","BTCUSD",1673111451645,0.38901048,16937.0,16936.0,3.27808703]
["bitfinex","BTCUSD",1673111451899,0.38901048,16937.0,16936.0,2.89669344]
["bitfinex","BTCUSD",1673111452727,0.38901048,16937.0,16936.0,3.27808681]
["bitfinex","BTCUSD",1673111452988,0.38901048,16937.0,16936.0,3.76929481]
["bitfinex","BTCUSD",1673111453238,0.38901048,16937.0,16936.0,3.27808681]
["bitfinex","BTCUSD",1673111453494,0.21249461,16937.0,16936.0,3.76929481]
["bitfinex","BTCUSD",1673111458570,0.21249461,16937.0,16936.0,3.94652831]
["bitfinex","BTCUSD",1673111458857,0.21249461,16937.0,16936.0,3.45532031]
["bitfinex","BTCUSD",1673111459095,0.21249461,16937.0,16936.0,3.94652831]
["bitfinex","BTCUSD",1673111459796,0.21249461,16937.0,16936.0,4.57356836]
["bitfinex","BTCUSD",1673111460587,0.21249461,16937.0,16936.0,4.12378454]
["bitfinex","BTCUSD",1673111460844,0.21249461,16937.0,16936.0,3.63257654]
["bitfinex","BTCUSD",1673111461094,0.21249461,16937.0,16936.0,3.76934041]
["bitfinex","BTCUSD",1673111461597,0.21249461,16937.0,16936.0,4.12378454]
["bitfinex","BTCUSD",1673111461837,0.21249461,16937.0,16936.0,3.63257654]
["bitfinex","BTCUSD",1673111462087,0.21249461,16937.0,16936.0,4.12378454]
["bitfinex","BTCUSD",1673111463081,0.21249461,16937.0,16936.0,4.12377888]
["bitfinex","BTCUSD",1673111463358,0.21249461,16937.0,16936.0,3.76933475]
["bitfinex","BTCUSD",1673111471147,0.38901048,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111471393,0.38901048,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111471677,0.38901048,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111471910,0.38901048,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111472435,0.38901048,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111473722,0.38901048,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111473976,0.38901048,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111476482,0.21249461,16937.0,16936.0,3.27812185]
["bitfinex","BTCUSD",1673111476710,0.21249461,16937.0,16936.0,3.76932985]
["bitfinex","BTCUSD",1673111476991,0.21249461,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111477251,0.21249461,16937.0,16936.0,3.27812177]
["bitfinex","BTCUSD",1673111477500,0.21249461,16937.0,16936.0,3.76932977]
["bitfinex","BTCUSD",1673111478290,0.21249461,16937.0,16936.0,3.27812177]
["bitfinex","BTCUSD",1673111478545,0.21249461,16937.0,16936.0,3.76933125]
["bitfinex","BTCUSD",1673111478794,0.21249461,16937.0,16936.0,3.76933133]
["bitfinex","BTCUSD",1673111479048,0.38901048,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111479288,0.38901048,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111480906,0.21249461,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111481381,0.21249461,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111481636,0.21249461,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111481917,0.21249461,16937.0,16936.0,3.76933193]
["bitfinex","BTCUSD",1673111483241,0.38901048,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111483434,0.21249461,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111484426,0.212189,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111484936,0.38870487,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111485180,0.38870487,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111491486,0.38870487,16937.0,16936.0,2.76693837]
["bitfinex","BTCUSD",1673111491723,0.212189,16937.0,16936.0,4.39661402]
["bitfinex","BTCUSD",1673111492491,0.212189,16937.0,16936.0,4.39609547]
["bitfinex","BTCUSD",1673111493232,0.212189,16937.0,16936.0,3.76931358]
["bitfinex","BTCUSD",1673111500194,0.212189,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111500438,0.212189,16937.0,16936.0,3.27811685]
["bitfinex","BTCUSD",1673111500955,0.212189,16937.0,16936.0,3.76932485]
["bitfinex","BTCUSD",1673111501468,0.21200061,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111501725,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111502519,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111504855,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111505347,0.21200061,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111505621,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111506390,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111506907,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111507917,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111508708,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111509221,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111511712,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111513479,0.21200061,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111514488,0.21200061,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111514489,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111514740,0.65407207,16937.0,16936.0,1.96238736]
["bitfinex","BTCUSD",1673111516563,0.38851648,16937.0,16936.0,1.96238736]
["bitfinex","BTCUSD",1673111516999,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111517267,0.38851648,16937.0,16936.0,1.96238736]
["bitfinex","BTCUSD",1673111517775,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111524344,0.21200061,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111524588,0.38851648,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111525092,0.21200061,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111525401,0.38851648,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111526399,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111534926,0.38851648,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111536937,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111537464,0.38851648,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111537755,0.38851648,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111537939,0.38851648,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111538622,0.21200061,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111539108,0.38851648,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111540371,0.21200061,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111540625,0.38851648,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111540845,0.21200061,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111541372,0.21200061,16937.0,16936.0,3.27811543]
["bitfinex","BTCUSD",1673111541624,0.21200061,16937.0,16936.0,3.76932343]
["bitfinex","BTCUSD",1673111541842,0.21200061,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111542344,0.21200061,16937.0,16936.0,3.76932336]
["bitfinex","BTCUSD",1673111544150,0.21200061,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111545175,0.21200061,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111549478,0.21200061,16937.0,16936.0,4.39629399]
["bitfinex","BTCUSD",1673111549726,0.21200061,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111551225,0.21200061,16937.0,16936.0,4.39622933]
["bitfinex","BTCUSD",1673111551749,0.21200061,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111554758,0.21200061,16937.0,16936.0,4.39622924]
["bitfinex","BTCUSD",1673111555466,0.21200061,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111555725,0.21200061,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111555998,0.21200061,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111556264,0.21200061,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111556793,0.21200061,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111559564,0.21200061,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111559794,0.21179385,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111562110,0.21179385,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111564262,0.21179385,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111568292,0.21179385,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111568768,0.21179385,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111570596,0.21179385,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111574983,0.21148403,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111575800,0.21148403,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111577296,0.21148403,16937.0,16936.0,3.76931615]
["bitfinex","BTCUSD",1673111578354,0.21148403,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111579914,0.3879999,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111580164,0.21148403,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111580392,0.3879999,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111580646,0.21148403,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111583454,0.3879999,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111584241,0.21148403,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111585003,0.3879999,16937.0,16936.0,3.27810815]
["bitfinex","BTCUSD",1673111585279,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111585539,0.3879999,16937.0,16936.0,3.27811466]
["bitfinex","BTCUSD",1673111586020,0.3879999,16937.0,16936.0,3.76932266]
["bitfinex","BTCUSD",1673111587085,0.3879999,16937.0,16936.0,3.27811466]
["bitfinex","BTCUSD",1673111588078,0.3879999,16937.0,16936.0,3.76932266]
["bitfinex","BTCUSD",1673111588335,0.3879999,16937.0,16936.0,3.27811466]
["bitfinex","BTCUSD",1673111588573,0.3879999,16937.0,16936.0,3.76932266]
["bitfinex","BTCUSD",1673111589337,0.21148403,16937.0,16936.0,3.76932266]
["bitfinex","BTCUSD",1673111593067,0.3879999,16937.0,16936.0,3.76932266]
["bitfinex","BTCUSD",1673111593544,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111593816,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111594073,0.3879999,16937.0,16936.0,3.27811774]
["bitfinex","BTCUSD",1673111594338,0.3879999,16937.0,16936.0,3.76932574]
["bitfinex","BTCUSD",1673111595557,0.3879999,16937.0,16936.0,3.27811774]
["bitfinex","BTCUSD",1673111596303,0.3879999,16937.0,16936.0,3.76932574]
["bitfinex","BTCUSD",1673111596566,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111596819,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111597084,0.3879999,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111597341,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111598094,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111599556,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111599813,0.3879999,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111600796,0.3879999,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111603143,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111603336,0.3879999,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111603598,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111604323,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111604820,0.3879999,16937.0,16936.0,3.76932543]
["bitfinex","BTCUSD",1673111606067,0.3879999,16937.0,16936.0,3.76932578]
["bitfinex","BTCUSD",1673111606292,0.3879999,16937.0,16936.0,3.27811778]
["bitfinex","BTCUSD",1673111607073,0.3879999,16937.0,16936.0,3.76932578]
["bitfinex","BTCUSD",1673111607547,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111608052,0.3879999,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111609051,0.3879999,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111609340,0.3879999,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111611106,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111614096,0.3879999,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111615372,0.3879999,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111615591,0.3879999,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111616099,0.17651587,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111617107,0.37647994,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111617336,0.37647994,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111617571,0.37647994,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111618055,0.37647994,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111618786,0.37647994,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111619078,0.37647994,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111620330,0.37647994,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111621067,0.37647994,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111621786,0.37647994,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111622563,0.37647994,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111622827,0.37647994,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111623043,0.37647994,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111623266,0.37647994,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111624395,0.37647994,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111626380,0.37647994,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111627325,0.37647994,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111628281,0.37647994,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111629499,0.37647994,16937.0,16936.0,3.76932481]
["bitfinex","BTCUSD",1673111629751,0.37647994,16937.0,16936.0,3.76932519]
["bitfinex","BTCUSD",1673111630011,0.37647994,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111631033,0.37647994,16937.0,16936.0,3.76932507]
["bitfinex","BTCUSD",1673111631482,0.37647994,16937.0,16936.0,3.27811707]
["bitfinex","BTCUSD",1673111631723,0.37647994,16937.0,16936.0,3.76932507]
["bitfinex","BTCUSD",1673111631979,0.37647994,16937.0,16936.0,3.27811707]
["bitfinex","BTCUSD",1673111632238,0.37647994,16937.0,16936.0,3.76932507]
["bitfinex","BTCUSD",1673111632717,0.37647994,16937.0,16936.0,3.27811707]
["bitfinex","BTCUSD",1673111633171,0.37647994,16937.0,16936.0,3.76932507]
["bitfinex","BTCUSD",1673111638240,0.19996407,16937.0,16936.0,4.75087489]
["bitfinex","BTCUSD",1673111638497,0.19996407,16937.0,16936.0,4.1237692]
["bitfinex","BTCUSD",1673111639023,0.19996407,16937.0,16936.0,3.76932507]
["bitfinex","BTCUSD",1673111640824,0.19996407,16937.0,16936.0,3.27811707]
["bitfinex","BTCUSD",1673111641667,0.19996407,16937.0,16936.0,3.76932507]
["bitfinex","BTCUSD",1673111641863,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111642129,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111642652,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111642847,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111643103,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111644375,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111644636,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111645204,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111645950,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111646939,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111648457,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111649436,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111649992,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111650247,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111650511,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111653683,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111653937,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111654184,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111654427,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111655825,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111656341,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111656596,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111657109,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111658113,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111658386,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111659406,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111659661,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111661885,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111662111,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111663141,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111663589,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111664488,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111666228,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111667140,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111667372,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111667822,0.19996407,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111669605,0.19996407,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111670636,0.19965397,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111671149,0.19965397,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111672793,0.19965397,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111673359,0.37616984,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111673619,0.19965397,16937.0,16936.0,3.90046409]
["bitfinex","BTCUSD",1673111673903,0.19965397,16937.0,16936.0,3.76463207]
["bitfinex","BTCUSD",1673111674414,0.19965397,16937.0,16936.0,3.6278682]
["bitfinex","BTCUSD",1673111674713,0.19965397,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111675496,0.37616984,16937.0,16936.0,3.27342407]
["bitfinex","BTCUSD",1673111677553,0.37616984,16937.0,16936.0,2.40083238]
["bitfinex","BTCUSD",1673111678794,0.37616984,16937.0,16936.0,3.27341608]
["bitfinex","BTCUSD",1673111679044,0.37616984,16937.0,16936.0,3.76462408]
["bitfinex","BTCUSD",1673111680819,0.37616984,16937.0,16936.0,3.27341608]
["bitfinex","BTCUSD",1673111682056,0.37616984,16937.0,16936.0,3.76462408]
["bitfinex","BTCUSD",1673111682832,0.37616984,16937.0,16936.0,3.27341985]
["bitfinex","BTCUSD",1673111683083,0.37616984,16937.0,16936.0,3.76462785]
["bitfinex","BTCUSD",1673111684605,0.19965397,16937.0,16936.0,3.76462785]
["bitfinex","BTCUSD",1673111686590,0.37616984,16937.0,16936.0,3.76462785]
["bitfinex","BTCUSD",1673111686839,0.37616984,16937.0,16936.0,2.40083238]
["bitfinex","BTCUSD",1673111687059,0.37616984,16937.0,16936.0,3.2734189]
["bitfinex","BTCUSD",1673111687564,0.37616984,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111688067,0.19965397,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111689770,0.37616984,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111691347,0.19965397,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111692250,0.37616984,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111693309,0.19965397,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111695785,0.19965397,16937.0,16936.0,3.2734189]
["bitfinex","BTCUSD",1673111696560,0.19965397,16937.0,16936.0,3.7646269]
["bitfinex","BTCUSD",1673111697797,0.19965397,16937.0,16936.0,3.2734189]
["bitfinex","BTCUSD",1673111698293,0.19965397,16937.0,16936.0,2.0971959]
["bitfinex","BTCUSD",1673111698805,0.37616984,16937.0,16936.0,3.2781119]
["bitfinex","BTCUSD",1673111699061,0.19965397,16937.0,16936.0,3.2781119]
["bitfinex","BTCUSD",1673111699565,0.37616984,16937.0,16936.0,3.2781119]
["bitfinex","BTCUSD",1673111701137,0.37616984,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111701415,0.36873484,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111701663,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111705698,0.63429043,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111706210,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111707197,0.63429043,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111707709,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111708773,0.36873484,16937.0,16936.0,1.96238736]
["bitfinex","BTCUSD",1673111709068,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111714054,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111717068,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111717296,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111717552,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111717808,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111718580,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111719358,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111720138,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111720396,0.19221897,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111720656,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111721868,0.19221897,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111722616,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111723925,0.19221897,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111724916,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111726666,0.19221897,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111727360,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111727641,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111728176,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111728702,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111728946,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111729666,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111730678,0.19221897,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111731311,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111731572,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111738621,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111741804,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111744094,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111745315,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111745571,0.36873484,16937.0,16936.0,3.27810121]
["bitfinex","BTCUSD",1673111745572,0.19221897,16937.0,16936.0,3.27810121]
["bitfinex","BTCUSD",1673111745844,0.19221897,16937.0,16936.0,3.76930921]
["bitfinex","BTCUSD",1673111746100,0.36873484,16937.0,16936.0,3.76930921]
["bitfinex","BTCUSD",1673111746349,0.36873484,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111746866,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111747863,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111748357,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111751040,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111751291,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111751790,0.63429043,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111753829,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111756354,0.63429043,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111756569,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111772902,0.63429043,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111773398,0.36873484,16937.0,16936.0,2.13963793]
["bitfinex","BTCUSD",1673111782282,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111782538,0.36873484,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111783295,0.36873484,16937.0,16936.0,2.63084593]
["bitfinex","BTCUSD",1673111783512,0.36873484,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111786021,0.36873484,16937.0,16936.0,3.27810624]
["bitfinex","BTCUSD",1673111786284,0.36873484,16937.0,16936.0,3.76931424]
["bitfinex","BTCUSD",1673111786512,0.19221897,16937.0,16936.0,3.76931424]
["bitfinex","BTCUSD",1673111790382,0.19221897,16937.0,16936.0,3.27810624]
["bitfinex","BTCUSD",1673111791590,0.19221897,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111792055,0.19221897,16937.0,16936.0,3.27809708]
["bitfinex","BTCUSD",1673111792330,0.19221897,16937.0,16936.0,3.76930447]
["bitfinex","BTCUSD",1673111792792,0.19221897,16937.0,16936.0,3.76930522]
["bitfinex","BTCUSD",1673111793012,0.19221897,16937.0,16936.0,3.76930417]
["bitfinex","BTCUSD",1673111793236,0.19221897,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111793456,0.19221897,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111793719,0.19221897,16937.0,16936.0,3.76930704]
["bitfinex","BTCUSD",1673111794232,0.19221897,16937.0,16936.0,3.27809904]
["bitfinex","BTCUSD",1673111794445,0.19221897,16937.0,16936.0,3.2780948]
["bitfinex","BTCUSD",1673111794911,0.19221897,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111795172,0.19221897,16937.0,16936.0,3.27809566]
["bitfinex","BTCUSD",1673111795633,0.19221897,16937.0,16936.0,3.76930366]
["bitfinex","BTCUSD",1673111796899,0.19221897,16937.0,16936.0,3.27809566]
["bitfinex","BTCUSD",1673111797629,0.19221897,16937.0,16936.0,3.76930366]
["bitfinex","BTCUSD",1673111798089,0.19221897,16937.0,16936.0,3.76930399]
["bitfinex","BTCUSD",1673111798304,0.19221897,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111798747,0.19221897,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111798974,0.19221897,16937.0,16936.0,3.76930547]
["bitfinex","BTCUSD",1673111799186,0.19221897,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111799414,0.19221897,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111800206,0.19221897,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111802227,0.19221897,16937.0,16936.0,3.76930627]
["bitfinex","BTCUSD",1673111803902,0.19221897,16937.0,16936.0,3.76930916]
["bitfinex","BTCUSD",1673111810173,0.19221897,16937.0,16936.0,3.27810116]
["bitfinex","BTCUSD",1673111810465,0.19221897,16937.0,16936.0,2.89673338]
["bitfinex","BTCUSD",1673111810708,0.19221897,16937.0,16936.0,2.40552538]
["bitfinex","BTCUSD",1673111811215,0.19221897,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111811518,0.19221897,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111811709,0.36873484,16937.0,16936.0,3.01221184]
["bitfinex","BTCUSD",1673111811932,0.19221897,16937.0,16936.0,3.01221184]
["bitfinex","BTCUSD",1673111812153,0.19221897,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111812372,0.19221897,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111812627,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111812989,0.36873484,16937.0,16936.0,3.01221184]
["bitfinex","BTCUSD",1673111813782,0.36873484,16937.0,16936.0,3.50341984]
["bitfinex","BTCUSD",1673111814904,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111815431,0.19221897,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111815800,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111817264,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111818420,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111818674,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111819187,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111820941,0.36873484,16937.0,16936.0,4.64188613]
["bitfinex","BTCUSD",1673111821415,0.36873484,16937.0,16936.0,4.15067813]
["bitfinex","BTCUSD",1673111821675,0.36873484,16937.0,16936.0,4.64188613]
["bitfinex","BTCUSD",1673111822856,0.36873484,16937.0,16936.0,4.15067813]
["bitfinex","BTCUSD",1673111823116,0.19221897,16937.0,16936.0,4.64188613]
["bitfinex","BTCUSD",1673111825587,0.36873484,16937.0,16936.0,4.64188613]
["bitfinex","BTCUSD",1673111826314,0.19221897,16937.0,16936.0,4.64188613]
["bitfinex","BTCUSD",1673111826824,0.19221897,16937.0,16936.0,4.15067813]
["bitfinex","BTCUSD",1673111827088,0.36873484,16937.0,16936.0,4.15067813]
["bitfinex","BTCUSD",1673111827318,0.19221897,16937.0,16936.0,4.64188613]
["bitfinex","BTCUSD",1673111833531,0.36873484,16937.0,16936.0,4.15067813]
["bitfinex","BTCUSD",1673111833789,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111834772,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111835270,0.36873484,16937.0,16936.0,4.64188712]
["bitfinex","BTCUSD",1673111837596,0.36873484,16937.0,16936.0,4.15067912]
["bitfinex","BTCUSD",1673111837856,0.36873484,16937.0,16936.0,4.64188712]
["bitfinex","BTCUSD",1673111838692,0.36873484,16937.0,16936.0,4.15067912]
["bitfinex","BTCUSD",1673111838951,0.36873484,16937.0,16936.0,4.64188712]
["bitfinex","BTCUSD",1673111842085,0.19221897,16937.0,16936.0,4.64188712]
["bitfinex","BTCUSD",1673111843387,0.36873484,16937.0,16936.0,4.15067912]
["bitfinex","BTCUSD",1673111843903,0.36873484,16937.0,16936.0,3.01221184]
["bitfinex","BTCUSD",1673111844527,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111844819,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111845075,0.36873484,16937.0,16936.0,3.50341984]
["bitfinex","BTCUSD",1673111845328,0.36873484,16937.0,16936.0,3.01221184]
["bitfinex","BTCUSD",1673111845547,0.36873484,16937.0,16936.0,3.50341984]
["bitfinex","BTCUSD",1673111846404,0.36873484,16937.0,16936.0,3.01221184]
["bitfinex","BTCUSD",1673111846989,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111847199,0.36873484,16937.0,16936.0,3.50341984]
["bitfinex","BTCUSD",1673111847505,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111848921,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111850413,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111851138,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111852625,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111852877,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111853829,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111854989,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111857334,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111858772,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111859408,0.36873484,16937.0,16936.0,3.76930729]
["bitfinex","BTCUSD",1673111859876,0.36873484,16937.0,16936.0,3.27809929]
["bitfinex","BTCUSD",1673111860137,0.19221897,16937.0,16936.0,5.26905564]
["bitfinex","BTCUSD",1673111860386,0.19221897,16937.0,16936.0,5.62349977]
["bitfinex","BTCUSD",1673111861134,0.19221897,16937.0,16936.0,5.26905564]
["bitfinex","BTCUSD",1673111862708,0.18221897,16937.0,16936.0,5.26905564]
["bitfinex","BTCUSD",1673111867194,0.18221897,16937.0,16936.0,5.62349977]
["bitfinex","BTCUSD",1673111868008,0.18221897,16937.0,16936.0,4.15067704]
["bitfinex","BTCUSD",1673111870718,0.18221897,16937.0,16936.0,4.77765336]
["bitfinex","BTCUSD",1673111870943,0.18221897,16937.0,16936.0,5.26886136]
["bitfinex","BTCUSD",1673111871907,0.18221897,16937.0,16936.0,4.15067704]
["bitfinex","BTCUSD",1673111874551,0.18221897,16937.0,16936.0,3.27810313]
["bitfinex","BTCUSD",1673111887193,0.18221897,16937.0,16936.0,3.27786048]
["bitfinex","BTCUSD",1673111892601,0.18221897,16937.0,16936.0,3.63230461]
["bitfinex","BTCUSD",1673111892851,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111893555,0.18221897,16937.0,16936.0,3.63225162]
["bitfinex","BTCUSD",1673111893805,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111895763,0.18221897,16937.0,16936.0,4.08202952]
["bitfinex","BTCUSD",1673111896034,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111896292,0.18221897,16937.0,16936.0,4.08202947]
["bitfinex","BTCUSD",1673111896802,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111897024,0.18221897,16937.0,16936.0,4.57310747]
["bitfinex","BTCUSD",1673111898472,0.18221897,16937.0,16936.0,4.57304234]
["bitfinex","BTCUSD",1673111898727,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111898980,0.18221897,16937.0,16936.0,4.08183434]
["bitfinex","BTCUSD",1673111899227,0.18221897,16937.0,16936.0,4.57304234]
["bitfinex","BTCUSD",1673111899971,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111900216,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111902967,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111903214,0.18221897,16937.0,16936.0,4.57304192]
["bitfinex","BTCUSD",1673111904436,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111904685,0.18221897,16937.0,16936.0,4.08183359]
["bitfinex","BTCUSD",1673111904933,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111905468,0.18221897,16937.0,16936.0,4.0818987]
["bitfinex","BTCUSD",1673111905746,0.18221897,16937.0,16936.0,4.5731067]
["bitfinex","BTCUSD",1673111907915,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111908165,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111913847,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111915545,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111916587,0.18221897,16937.0,16936.0,3.94626204]
["bitfinex","BTCUSD",1673111917361,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111917865,0.18221897,16937.0,16936.0,3.63224016]
["bitfinex","BTCUSD",1673111918370,0.18221897,16937.0,16936.0,3.45505404]
["bitfinex","BTCUSD",1673111918615,1.53927741,16938.0,16936.0,3.63224129]
["bitfinex","BTCUSD",1673111918863,1.53927741,16938.0,16937.0,0.0085]
["bitfinex","BTCUSD",1673111919114,1.53927741,16938.0,16937.0,1.36653325]
["bitfinex","BTCUSD",1673111919115,0.91197697,16938.0,16937.0,1.36653325]
["bitfinex","BTCUSD",1673111919364,0.86403264,16938.0,16937.0,1.36653325]
["bitfinex","BTCUSD",1673111919587,0.86403264,16938.0,16937.0,1.85771125]
["bitfinex","BTCUSD",1673111920595,0.86403264,16938.0,16937.0,1.87271125]
["bitfinex","BTCUSD",1673111921383,1.04340421,16938.0,16937.0,1.87271125]
["bitfinex","BTCUSD",1673111921934,1.04340421,16938.0,16937.0,1.38153325]
["bitfinex","BTCUSD",1673111922687,1.3089598,16938.0,16937.0,1.204346]
["bitfinex","BTCUSD",1673111923405,1.3089598,16938.0,16937.0,1.38153325]
["bitfinex","BTCUSD",1673111923663,1.3089598,16938.0,16937.0,1.204346]
["bitfinex","BTCUSD",1673111923878,1.3089598,16938.0,16937.0,1.38153325]
["bitfinex","BTCUSD",1673111924127,1.04340421,16938.0,16937.0,1.38153325]
["bitfinex","BTCUSD",1673111924872,1.3089598,16938.0,16937.0,1.38153325]
["bitfinex","BTCUSD",1673111927305,1.3089598,16938.0,16937.0,1.204346]
["bitfinex","BTCUSD",1673111928200,1.9089598,16938.0,16937.0,1.20410335]
["bitfinex","BTCUSD",1673111928969,1.3089598,16938.0,16937.0,1.20410335]
["bitfinex","BTCUSD",1673111930194,1.93626024,16938.0,16937.0,1.20410335]
["bitfinex","BTCUSD",1673111930473,1.3089598,16938.0,16937.0,1.20410335]
["bitfinex","BTCUSD",1673111930694,1.3089598,16938.0,16937.0,1.3812906]
["bitfinex","BTCUSD",1673111932573,1.3089598,16938.0,16937.0,1.8724656]
["bitfinex","BTCUSD",1673111932817,1.04340421,16938.0,16937.0,1.8724656]
["bitfinex","BTCUSD",1673111937583,0.35588744,16938.0,16937.0,1.3812906]
["bitfinex","BTCUSD",1673111945419,0.33529044,16938.0,16937.0,1.3812906]
["bitfinex","BTCUSD",1673111946423,0.33529044,16938.0,16937.0,1.8724656]
["bitfinex","BTCUSD",1673111946676,0.33529044,16938.0,16937.0,1.3812906]
["bitfinex","BTCUSD",1673111948873,0.93529044,16938.0,16937.0,1.3601906]
["bitfinex","BTCUSD",1673111949102,0.33529044,16938.0,16937.0,1.3601906]
["bitfinex","BTCUSD",1673111949346,0.33529044,16938.0,16937.0,1.8513656]
["bitfinex","BTCUSD",1673111949874,0.33529044,16938.0,16937.0,1.3601906]
["bitfinex","BTCUSD",1673111950888,0.60084603,16938.0,16937.0,1.3601906]
["bitfinex","BTCUSD",1673111952348,1.20084603,16938.0,16937.0,1.35976625]
["bitfinex","BTCUSD",1673111952884,0.60084603,16938.0,16937.0,1.35976625]
["bitfinex","BTCUSD",1673111957067,0.33529044,16938.0,16937.0,1.35976625]
["bitfinex","BTCUSD",1673111957293,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111957568,0.60084603,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111958578,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111961430,0.60084603,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111961926,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111971448,0.33529044,16938.0,16937.0,1.62541105]
["bitfinex","BTCUSD",1673111971704,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111976427,0.33529044,16938.0,16937.0,1.8506986]
["bitfinex","BTCUSD",1673111976954,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111982002,0.94297544,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111982759,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111983256,0.94297544,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111984007,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111991993,0.94297544,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111992206,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111992639,0.94297544,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111993141,0.33529044,16938.0,16937.0,1.3595236]
["bitfinex","BTCUSD",1673111994189,0.33529044,16938.0,16937.0,1.3445236]
["bitfinex","BTCUSD",1673111994402,0.33529044,16938.0,16937.0,1.4295236]
["bitfinex","BTCUSD",1673111994616,0.33529044,16938.0,16937.0,1.3445236]
["bitfinex","BTCUSD",1673111995389,0.33529044,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673111995914,0.94297544,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673111996240,1.20853103,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673111996469,0.33529044,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673111997250,0.94297544,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673111997489,0.33529044,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673112000545,0.33529044,16938.0,16937.0,1.75041105]
["bitfinex","BTCUSD",1673112001479,0.33529044,16938.0,16937.0,1.4845236]
["bitfinex","BTCUSD",1673112002001,1.20084603,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112002251,0.60084603,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112002518,0.33529044,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112006565,0.60084603,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112007300,1.20853103,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112007576,0.60084603,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112007869,0.33529044,16938.0,16937.0,1.74299105]
["bitfinex","BTCUSD",1673112010633,0.33529044,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112010882,0.33529044,16938.0,16937.0,1.74299105]
["bitfinex","BTCUSD",1673112011676,0.33529044,16938.0,16937.0,2.61552348]
["bitfinex","BTCUSD",1673112012184,0.33529044,16938.0,16937.0,1.74299105]
["bitfinex","BTCUSD",1673112012933,0.33529044,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112013201,0.94297544,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112013456,0.33529044,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112013707,0.33529044,16938.0,16937.0,1.74299105]
["bitfinex","BTCUSD",1673112015190,0.33529044,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112015698,0.33529044,16938.0,16937.0,1.74299105]
["bitfinex","BTCUSD",1673112019347,0.33529044,16938.0,16937.0,1.4771036]
["bitfinex","BTCUSD",1673112019647,0.33529044,16938.0,16937.0,1.74299105]
["bitfinex","BTCUSD",1673112020192,0.33529044,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112020441,0.33529044,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112020697,0.17937157,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112021164,0.17906103,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112021940,0.17906103,16938.0,16937.0,4.0971698]
["bitfinex","BTCUSD",1673112022195,0.17906103,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112022782,0.17306103,16938.0,16937.0,3.25155067]
["bitfinex","BTCUSD",1673112024873,0.17306103,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112025379,0.17306103,16938.0,16937.0,3.25155067]
["bitfinex","BTCUSD",1673112025892,0.17306103,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112031113,0.17306103,16938.0,16937.0,3.25155067]
["bitfinex","BTCUSD",1673112033103,0.17306103,16938.0,16937.0,3.74272567]
["bitfinex","BTCUSD",1673112033616,0.17306103,16938.0,16937.0,3.74271813]
["bitfinex","BTCUSD",1673112033864,0.17306103,16938.0,16937.0,2.87019577]
["bitfinex","BTCUSD",1673112034119,0.17306103,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112035188,0.17306103,16938.0,16937.0,3.2515438]
["bitfinex","BTCUSD",1673112035702,0.17306103,16938.0,16937.0,3.7427188]
["bitfinex","BTCUSD",1673112035974,0.17306103,16938.0,16937.0,3.2515438]
["bitfinex","BTCUSD",1673112036220,0.17306103,16938.0,16937.0,3.7427188]
["bitfinex","BTCUSD",1673112057229,0.17306103,16938.0,16937.0,3.74272455]
["bitfinex","BTCUSD",1673112057516,0.3289799,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112059555,0.3289799,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112060061,0.3289799,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112060555,0.3289799,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112062058,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112065845,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112066108,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112067732,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112068189,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112068410,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112069685,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112071721,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112073201,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112073449,0.16837803,16938.0,16937.0,3.25154285]
["bitfinex","BTCUSD",1673112073949,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112074194,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112074704,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112074959,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112075877,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112076127,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112077284,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112078570,0.16837803,16938.0,16937.0,3.25153733]
["bitfinex","BTCUSD",1673112079100,0.16837803,16938.0,16937.0,3.74271233]
["bitfinex","BTCUSD",1673112079857,0.16837803,16938.0,16937.0,3.25153733]
["bitfinex","BTCUSD",1673112080588,0.16837803,16938.0,16937.0,3.74271233]
["bitfinex","BTCUSD",1673112081078,0.16837803,16938.0,16937.0,2.87019577]
["bitfinex","BTCUSD",1673112081322,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112081879,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112082137,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112083298,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112084066,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112084344,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112084615,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112085595,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112085843,0.16837803,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112087793,0.16837803,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112088072,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112088825,0.9319819,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112089091,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112090619,0.9319819,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112091228,0.3242969,16938.0,16937.0,2.11313332]
["bitfinex","BTCUSD",1673112092945,0.3242969,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112095821,0.3242969,16938.0,16937.0,3.25154958]
["bitfinex","BTCUSD",1673112096333,0.16837803,16938.0,16937.0,3.25154958]
["bitfinex","BTCUSD",1673112096559,0.3242969,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112097024,0.16837803,16938.0,16937.0,3.25154863]
["bitfinex","BTCUSD",1673112097268,0.16837803,16938.0,16937.0,3.74272363]
["bitfinex","BTCUSD",1673112097736,0.16837803,16938.0,16937.0,3.25154863]
["bitfinex","BTCUSD",1673112098472,0.3242969,16938.0,16937.0,3.25154863]
["bitfinex","BTCUSD",1673112098954,0.16837803,16938.0,16937.0,3.25154863]
["bitfinex","BTCUSD",1673112099202,0.16837803,16938.0,16937.0,3.74272363]
["bitfinex","BTCUSD",1673112099450,0.3242969,16938.0,16937.0,3.74272363]
["bitfinex","BTCUSD",1673112099990,0.16837803,16938.0,16937.0,3.74272363]
["bitfinex","BTCUSD",1673112100240,0.16837803,16938.0,16937.0,3.25154863]
["bitfinex","BTCUSD",1673112101728,0.3242969,16938.0,16937.0,3.25154863]
["bitfinex","BTCUSD",1673112102515,0.3242969,16938.0,16937.0,3.74272363]
["bitfinex","BTCUSD",1673112102759,0.3242969,16938.0,16937.0,3.74272548]
["bitfinex","BTCUSD",1673112103003,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112103323,0.16837803,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112103566,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112104447,0.3242969,16938.0,16937.0,3.25154967]
["bitfinex","BTCUSD",1673112105596,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112105855,0.3242969,16938.0,16937.0,3.25154967]
["bitfinex","BTCUSD",1673112107296,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112108321,0.3242969,16938.0,16937.0,3.25154967]
["bitfinex","BTCUSD",1673112109602,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112109843,0.3242969,16938.0,16937.0,3.25154967]
["bitfinex","BTCUSD",1673112110097,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112110617,0.3242969,16938.0,16937.0,3.25154967]
["bitfinex","BTCUSD",1673112113608,0.3242969,16938.0,16937.0,3.74272467]
["bitfinex","BTCUSD",1673112113847,0.32407907,16938.0,16937.0,3.25154967]
["bitfinex","BTCUSD",1673112115541,0.32407907,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112116010,0.32407907,16938.0,16937.0,3.25155314]
["bitfinex","BTCUSD",1673112116233,0.32407907,16938.0,16937.0,2.87019577]
["bitfinex","BTCUSD",1673112116472,0.32407907,16938.0,16937.0,3.25155252]
["bitfinex","BTCUSD",1673112117155,0.32407907,16938.0,16937.0,2.37902077]
["bitfinex","BTCUSD",1673112117426,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112117927,0.32407907,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112119642,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112119969,0.32407907,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112120972,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112121203,0.32407907,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112121701,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112122163,0.32407907,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112122396,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112123598,0.32407907,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112124871,0.1681602,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112125417,0.1681602,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112126163,0.1681602,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112126654,0.1681602,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112126869,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112127623,0.1681602,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112129375,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112129838,0.1681602,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112131584,0.1681602,16938.0,16937.0,4.09717152]
["bitfinex","BTCUSD",1673112131840,0.1681602,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112133341,0.1681602,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112134097,0.1681602,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112135298,0.1681602,16938.0,16937.0,3.74272739]
["bitfinex","BTCUSD",1673112137265,0.1681602,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112138248,0.32407907,16938.0,16937.0,3.25155239]
["bitfinex","BTCUSD",1673112138764,0.1681602,16938.0,16937.0,4.80317781]
["bitfinex","BTCUSD",1673112139068,0.1681602,16938.0,16937.0,4.94623127]
["bitfinex","BTCUSD",1673112139323,0.61967517,16940.0,16937.0,4.94623127]
["bitfinex","BTCUSD",1673112139324,0.42147446,16940.0,16938.0,1.24734194]
["bitfinex","BTCUSD",1673112139578,0.42147446,16940.0,16939.0,0.598853]
["bitfinex","BTCUSD",1673112139855,0.15591887,16940.0,16939.0,0.598853]
["bitfinex","BTCUSD",1673112140096,0.42147446,16940.0,16939.0,0.598853]
["bitfinex","BTCUSD",1673112140874,0.42147446,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112141349,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112142789,0.3327201,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112143255,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112147788,0.3327201,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112154856,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112155564,0.3327201,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112156309,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112161161,0.3327201,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112165425,0.3327201,16940.0,16939.0,1.274206]
["bitfinex","BTCUSD",1673112165950,0.59827569,16940.0,16939.0,1.274206]
["bitfinex","BTCUSD",1673112167990,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112174789,0.59827569,16940.0,16939.0,1.274206]
["bitfinex","BTCUSD",1673112175045,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112179215,0.59827569,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112179705,0.59827569,16940.0,16939.0,1.35212623]
["bitfinex","BTCUSD",1673112180475,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112181983,0.59827569,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112183226,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112186169,0.59827569,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112186389,0.59827569,16940.0,16939.0,1.35212423]
["bitfinex","BTCUSD",1673112187171,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112188731,0.59827569,16940.0,16939.0,1.174962]
["bitfinex","BTCUSD",1673112189506,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112190601,0.59827569,16940.0,16939.0,1.174962]
["bitfinex","BTCUSD",1673112190877,0.59827569,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112198952,0.59827569,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112199208,0.3327201,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112200636,0.59827569,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112201421,0.3327201,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112203470,0.08530195,16940.0,16939.0,1.46101523]
["bitfinex","BTCUSD",1673112203735,0.08530195,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112204228,0.16145777,16940.0,16939.0,0.86101523]
["bitfinex","BTCUSD",1673112205007,0.42701336,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112222158,0.78113294,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112223164,0.42701336,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112226442,1.03469836,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112226902,0.42701336,16940.0,16939.0,0.683853]
["bitfinex","BTCUSD",1673112230399,1.53531367,16940.0,16939.0,0.09338912]
["bitfinex","BTCUSD",1673112230651,2.14299867,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112230899,1.53531367,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112231686,2.14299867,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112234710,2.4086983,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112234971,2.4086977,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112235226,1.96599022,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112235481,2.4086977,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112235981,1.96599022,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112240983,2.4086977,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112241466,1.96599022,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112241958,2.4086977,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112242212,2.14299867,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112242957,2.14299867,16940.0,16939.0,0.0935]
["bitfinex","BTCUSD",1673112244499,1.78887909,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112251432,2.1429751,16940.0,16939.0,0.085]
["bitfinex","BTCUSD",1673112251936,2.1429751,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112258118,2.3174751,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112262372,1.96337909,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112263383,2.31752901,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112266488,1.96337909,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112269769,1.9635881,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112270800,1.52067161,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112271556,1.96359456,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112271808,1.963597,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112272290,1.52067161,16940.0,16939.0,0.08490585]
["bitfinex","BTCUSD",1673112273053,1.52067161,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112275766,1.96363547,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112276528,1.52067161,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112277043,1.45897161,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112277555,1.52289054,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112282257,0.91520554,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112282720,2.12289054,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112286257,1.52289054,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112291520,0.91520554,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112295646,1.35833563,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112296167,1.96602107,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112296711,1.52289054,16940.0,16939.0,0.08482863]
["bitfinex","BTCUSD",1673112299063,1.52289054,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112299601,1.51520554,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112299823,2.12289054,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112300739,2.56601118,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112300997,2.12289054,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112301241,2.5660133,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112301731,2.5586103,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112301975,2.11548754,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112310097,1.51548754,16940.0,16939.0,0.08471472]
["bitfinex","BTCUSD",1673112322675,1.51548754,16940.0,16939.0,0.08363765]
["bitfinex","BTCUSD",1673112328169,1.51548754,16940.0,16939.0,0.09213765]
["bitfinex","BTCUSD",1673112332868,0.90780254,16940.0,16939.0,0.09213765]
["bitfinex","BTCUSD",1673112343227,0.90780254,16940.0,16939.0,0.58324665]
["bitfinex","BTCUSD",1673112343484,1.35091532,16940.0,16939.0,0.58324665]
["bitfinex","BTCUSD",1673112343993,1.35091532,16940.0,16939.0,0.09213765]
["bitfinex","BTCUSD",1673112344761,0.90780254,16940.0,16939.0,0.09213765]
["bitfinex","BTCUSD",1673112346035,1.35090826,16940.0,16939.0,0.09213765]
["bitfinex","BTCUSD",1673112346619,1.35090826,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112346865,1.95090826,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112347121,2.73508564,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112347370,3.17818055,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112348148,3.00368055,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112348410,2.56058564,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112349635,1.79598952,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112349890,1.17639142,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112359036,1.78407642,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112359538,1.17639142,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112365056,1.78407642,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112365315,2.40367452,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112366052,1.79598952,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112368702,1.17639142,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112369210,1.79598952,16940.0,16939.0,0.09202488]
["bitfinex","BTCUSD",1673112369970,1.79598952,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112370193,1.77639142,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112370425,2.39598952,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112371104,3.00367452,16940.0,16939.0,0.09211622]
["bitfinex","BTCUSD",1673112371328,2.39598952,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112371873,3.00367452,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112372614,2.56058564,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112373549,1.95290064,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112375746,1.35290064,16940.0,16939.0,0.09190824]
["bitfinex","BTCUSD",1673112377082,1.35290064,16940.0,16939.0,0.09165036]
["bitfinex","BTCUSD",1673112377333,1.95290064,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112377831,2.56058564,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112384093,2.56027532,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112391065,2.10199826,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112391293,0.89431326,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112392007,0.73299222,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112392527,1.17597042,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112393237,0.89827562,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112393502,1.21056314,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112394206,0.73299222,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112394453,1.17597333,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112394748,0.73299222,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112396181,1.17598255,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112398818,0.73299222,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112399077,1.17599982,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112403270,1.17581144,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112404448,1.65343627,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112404683,1.17581144,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112407975,1.21065008,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112408191,1.81833508,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112408633,1.21065008,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112409903,1.81833508,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112410673,1.21065008,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112411437,1.21065008,16940.0,16939.0,0.09160046]
["bitfinex","BTCUSD",1673112412888,1.21065008,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112413379,1.81833508,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112415307,1.21065008,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112417975,1.74184028,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112418452,2.34952528,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112421643,1.81833508,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112423710,1.21065008,16940.0,16939.0,0.09139248]
["bitfinex","BTCUSD",1673112425306,1.21065008,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112425307,1.81065008,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112425772,2.41833508,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112428066,2.59283508,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112432892,1.99283508,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112433179,1.38515008,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112441303,1.36944983,16940.0,16939.0,0.09127416]
["bitfinex","BTCUSD",1673112449068,1.96944983,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112449289,2.57713483,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112450531,1.96944983,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112451255,2.57713483,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112452395,1.96944983,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112452893,0.89160359,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112453934,1.36863917,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112459854,1.36832508,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112463050,1.36811809,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112474544,1.39601704,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112475085,0.89108652,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112476846,1.39586345,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112478388,1.39584978,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112481099,2.00353478,16940.0,16939.0,0.0911665]
["bitfinex","BTCUSD",1673112481930,2.00353478,16940.0,16939.0,0.0864935]
["bitfinex","BTCUSD",1673112482184,1.39584978,16940.0,16939.0,0.0864935]
["bitfinex","BTCUSD",1673112493009,2.00353478,16940.0,16939.0,0.0864935]
["bitfinex","BTCUSD",1673112495530,2.53472498,16940.0,16939.0,0.0864935]
["bitfinex","BTCUSD",1673112496578,1.92703998,16940.0,16939.0,0.0864935]
["bitfinex","BTCUSD",1673112503258,1.92703998,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112503741,1.85140123,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112504439,1.95495044,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112505154,0.91899698,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112506945,1.36207305,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112515903,1.96975805,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112517539,1.36207305,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112518317,1.96975805,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112518806,1.36207305,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112519942,2.47417948,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112520757,1.86649448,16940.0,16939.0,0.08641909]
["bitfinex","BTCUSD",1673112525452,1.86649448,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112528817,1.36207305,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112529076,1.86642288,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112529815,1.36207305,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112530592,1.8664572,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112532842,1.36207305,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112533581,1.86645734,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112534073,1.36207305,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112534586,1.36207305,16940.0,16939.0,0.57743141]
["bitfinex","BTCUSD",1673112535645,1.71643218,16940.0,16939.0,0.57743141]
["bitfinex","BTCUSD",1673112536709,1.71643218,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112558207,1.54193218,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112565784,1.80770601,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112566337,1.36462994,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112567368,1.80770601,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112568370,1.36462994,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112568636,1.80770601,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112568892,1.54193218,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112569663,1.80772277,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112569908,1.54193218,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112570176,1.80772279,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112570697,1.54193218,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112572568,2.04609101,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112572822,1.54193218,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112578585,1.47801325,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112579464,1.54545446,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112580603,1.69497921,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112580879,1.19109533,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112581134,2.30263334,16940.0,16939.0,0.08632241]
["bitfinex","BTCUSD",1673112581655,2.30263334,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112585199,1.69494834,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112586948,1.19109533,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112588294,1.79878033,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112588802,1.54552298,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112589303,2.15320798,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112591028,1.54552298,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112591282,2.0491626,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112591544,2.15320798,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112593099,1.54552298,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112594607,1.54541898,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112595706,2.04924579,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112595969,1.85942707,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112596223,1.85174207,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112597733,1.25174207,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112602690,1.24936554,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112603159,1.69224181,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112606663,1.188415,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112606937,1.69325475,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112607174,1.69323179,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112607649,1.69329373,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112607906,1.188415,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112608176,1.361915,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112608696,1.86679852,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112609015,1.361915,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112609923,1.866749,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112610148,1.361915,16940.0,16939.0,0.07771103]
["bitfinex","BTCUSD",1673112611525,1.361915,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112611781,1.71620563,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112615872,1.361915,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112616745,1.71623049,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112617773,1.361915,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112618314,1.71624226,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112618594,1.361915,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112619919,1.8664572,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112621746,1.86646932,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112622250,1.361915,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112622765,1.86667922,16940.0,16939.0,0.08621103]
["bitfinex","BTCUSD",1673112623016,1.86667922,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112625936,1.361915,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112626198,1.86662462,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112626468,1.86668675,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112628804,1.86663786,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112629570,1.86660199,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112630553,1.86668496,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112631062,1.86670133,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112631311,1.42372572,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112643104,1.95491592,16940.0,16939.0,0.08612768]
["bitfinex","BTCUSD",1673112644100,1.95491592,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112646113,2.56260092,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112646637,2.03141072,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112646886,2.56260092,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112647825,1.42372572,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112648362,0.91903873,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112649329,1.42344676,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112651692,0.91903873,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112652635,1.47942102,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112653930,2.08710602,16940.0,16939.0,0.08600829]
["bitfinex","BTCUSD",1673112660264,2.08710602,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112661728,2.14301833,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112661976,1.53533333,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112662231,0.91903873,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112663760,1.36208188,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112664024,0.91903873,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112664783,1.36207952,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112665039,1.3620775,16940.0,16939.0,0.07750829]
["bitfinex","BTCUSD",1673112667272,1.9620775,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112668308,1.3620775,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112675448,1.71646308,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112676384,1.3620775,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112676644,1.71644279,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112676900,1.3620775,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112678389,1.71643825,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112680366,1.3620775,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112681147,1.71642153,16940.0,16939.0,0.07740798]
["bitfinex","BTCUSD",1673112685584,1.71642153,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112698096,1.54292153,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112698593,1.1885775,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112701649,1.8055841,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112701899,2.4132691,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112704082,1.8055841,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112704439,1.1885775,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112705098,1.8055841,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112705327,1.36254533,16940.0,16939.0,0.02740798]
["bitfinex","BTCUSD",1673112710009,1.96254533,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112710762,2.57023033,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112711797,1.96254533,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112712587,1.36254533,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112713300,1.80550302,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112713523,1.36254533,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112714347,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112714586,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112714785,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112714995,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112715206,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112716260,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112718208,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112720745,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112721267,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112721528,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112721780,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112722044,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112722295,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112723662,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112730239,1.18848083,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112730762,1.80548743,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112730992,1.80537148,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112731732,1.18836488,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112736144,1.80537148,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112736401,1.18836488,16940.0,16939.0,0.02732998]
["bitfinex","BTCUSD",1673112742433,1.18836488,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112742688,1.18836488,16940.0,16939.0,1.08105533]
["bitfinex","BTCUSD",1673112742943,1.18836488,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112745339,0.61393252,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112745600,0.61393252,16940.0,16939.0,1.08105533]
["bitfinex","BTCUSD",1673112745853,0.96835382,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112746108,0.61393252,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112747021,0.96835164,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112747278,0.61393252,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112747535,0.96833977,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112747779,0.61393252,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112748034,0.96834192,16940.0,16939.0,0.58994633]
["bitfinex","BTCUSD",1673112749057,0.61393252,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112749324,0.96834196,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112752640,0.85043971,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112753652,0.96822288,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112759940,1.23399041,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112760194,1.23398739,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112761448,0.79104529,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112761760,1.23398739,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112762717,0.79104529,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112762978,1.23398739,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112764219,0.79104529,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112764455,1.23398739,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112764697,0.79104529,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112764919,1.23398739,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112765428,0.96822288,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112766769,1.23397207,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112767246,0.96822288,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112769524,1.23397637,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112770513,0.79103427,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112770766,1.23300137,16940.0,16939.0,0.59015431]
["bitfinex","BTCUSD",1673112771510,1.23300137,16940.0,16939.0,0.58687797]
["bitfinex","BTCUSD",1673112774880,1.23300137,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112775365,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112776081,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112776337,1.2330234,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112776593,1.2330234,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112777156,1.23302364,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112777432,1.23302364,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112777924,1.23302364,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112778663,0.79008154,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112778885,0.79008154,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112779141,0.79008154,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112779409,0.79008154,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112780172,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112781792,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112782595,1.23306284,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112783333,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112786899,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112787158,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112787913,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112788388,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112788892,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112789337,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112789851,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112790356,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112792368,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112792598,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112792860,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112793340,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112794031,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112794467,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112795197,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112795439,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112795660,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112796161,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112796413,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112796685,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112797174,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112798794,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112799516,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112802253,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112802492,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112802740,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112803454,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112803920,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112804176,0.96724788,16940.0,16939.0,1.07777899]
["bitfinex","BTCUSD",1673112805197,0.96724788,16940.0,16939.0,0.58666999]
["bitfinex","BTCUSD",1673112805671,0.96724788,16940.0,16939.0,0.02405364]
["bitfinex","BTCUSD",1673112806976,0.61283844,16940.0,16939.0,0.02405364]
["bitfinex","BTCUSD",1673112808625,0.61283844,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112808626,1.21283844,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112808881,1.82052344,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112809112,1.21283844,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112809373,0.61283844,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112809808,0.61283844,16940.0,16939.0,0.51507286]
["bitfinex","BTCUSD",1673112810503,0.61283844,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112816444,0.96725171,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112824134,0.61283844,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112828258,0.96725064,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112836529,0.96713457,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112847976,0.96561473,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112858531,0.96561473,16940.0,16939.0,0.51507286]
["bitfinex","BTCUSD",1673112859541,0.96561473,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112859796,0.96561473,16940.0,16939.0,0.51507286]
["bitfinex","BTCUSD",1673112861338,0.96561473,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112864297,0.96561473,16940.0,16939.0,0.02417184]
["bitfinex","BTCUSD",1673112864815,1.58062883,16940.0,16939.0,0.51507286]
["bitfinex","BTCUSD",1673112865089,0.96566665,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112865610,0.96566665,16940.0,16939.0,0.02417184]
["bitfinex","BTCUSD",1673112866102,0.96566665,16940.0,16939.0,0.02396386]
["bitfinex","BTCUSD",1673112869994,1.56566665,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112871865,1.21120253,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112872134,1.56569499,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112873193,0.96569499,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112881249,0.91521773,16940.0,16939.0,0.51500651]
["bitfinex","BTCUSD",1673112881500,0.9697169,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112881754,0.9697169,16940.0,16939.0,0.51500651]
["bitfinex","BTCUSD",1673112882003,0.9697169,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112882253,0.9697169,16940.0,16939.0,0.51500651]
["bitfinex","BTCUSD",1673112883002,0.9697169,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112883500,0.61522444,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112884522,1.22290944,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112884800,1.23018662,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112885065,0.61522444,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112885306,1.23018662,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112885563,0.61522444,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112888829,0.96969372,16940.0,16939.0,0.02389751]
["bitfinex","BTCUSD",1673112891217,0.96969372,16940.0,16939.0,0.64475502]
["bitfinex","BTCUSD",1673112891475,0.96969372,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112891738,0.96969372,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112893061,0.96969372,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112894086,0.96969372,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112894324,1.23553188,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112894549,0.79258978,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112895804,0.79258978,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112896567,0.79258978,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112897790,0.79258978,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112899027,0.79258978,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112899640,0.79258978,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112901442,0.78792678,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112901934,0.78792678,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112902684,0.78792678,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112909834,0.78785436,16940.0,16939.0,1.15325502]
["bitfinex","BTCUSD",1673112910092,0.78785436,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112919956,0.78785436,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112921004,0.96504222,16940.0,16939.0,1.14436402]
["bitfinex","BTCUSD",1673112921253,0.78785436,16940.0,16939.0,0.65325502]
["bitfinex","BTCUSD",1673112921766,0.78785436,16940.0,16939.0,0.62935751]
["bitfinex","BTCUSD",1673112922030,0.79285436,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112924275,0.79525236,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112925449,0.79525236,16940.0,16939.0,1.24746651]
["bitfinex","BTCUSD",1673112925911,0.79525236,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112926435,0.97244628,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112926683,0.617977,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112927638,0.97245993,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112927889,0.61799065,16940.0,16939.0,0.75635751]
["bitfinex","BTCUSD",1673112939284,0.35215249,16940.0,16939.0,1.34671051]
["bitfinex","BTCUSD",1673112939504,0.61799065,16940.0,16939.0,1.34671051]
["bitfinex","BTCUSD",1673112943309,0.61799065,16940.0,16939.0,1.34664396]
["bitfinex","BTCUSD",1673112943310,1.21799065,16940.0,16939.0,1.34664396]
["bitfinex","BTCUSD",1673112943574,0.61799065,16940.0,16939.0,1.34664396]
["bitfinex","BTCUSD",1673112946373,0.61799065,16940.0,16939.0,1.83775296]
["bitfinex","BTCUSD",1673112946889,0.61799065,16940.0,16939.0,1.34664396]
["bitfinex","BTCUSD",1673112949392,0.61799065,16940.0,16939.0,1.83775296]
["bitfinex","BTCUSD",1673112950383,0.61799065,16940.0,16939.0,1.34664396]
["bitfinex","BTCUSD",1673112951148,0.79525236,16940.0,16939.0,1.34664396]
["bitfinex","BTCUSD",1673112951604,0.79525236,16940.0,16939.0,1.33814396]
["bitfinex","BTCUSD",1673112952318,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112952835,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112953597,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112954116,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112955384,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112955636,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112956160,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112957468,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112957967,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112958473,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112958730,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112959796,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112961880,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112962353,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112962622,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112963137,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112966377,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112966879,0.97243444,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112967132,0.97243445,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112968140,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112969689,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112970145,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112970666,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112971165,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112971638,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112972170,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112972682,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112973128,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112973633,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112974165,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112974909,0.79525236,16940.0,16939.0,0.618109]
["bitfinex","BTCUSD",1673112975379,0.79525236,16940.0,16939.0,0.127]
["bitfinex","BTCUSD",1673112975635,0.97243894,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112975857,0.61796966,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112976331,0.61796966,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112976604,0.61796966,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112977370,0.97243894,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112977587,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112977809,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112978878,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112979409,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112979880,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112980364,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112980587,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112980872,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112981364,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112981610,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112983780,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112984287,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112985018,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112985484,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112985740,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112986259,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112988982,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112990339,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112991141,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112992917,0.79525236,16940.0,16939.0,0.717353]
["bitfinex","BTCUSD",1673112993679,0.79525236,16940.0,16939.0,1.208462]
["bitfinex","BTCUSD",1673112996691,0.79525236,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673112999420,0.97248417,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673112999906,0.61801489,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673113000501,0.61801334,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673113005120,0.61782494,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673113005644,0.61782494,16940.0,16939.0,0.725853]
["bitfinex","BTCUSD",1673113006715,0.61782494,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673113007735,0.61782494,16940.0,16939.0,0.725853]
["bitfinex","BTCUSD",1673113009241,0.61762052,16940.0,16939.0,1.325853]
["bitfinex","BTCUSD",1673113009496,0.61762052,16940.0,16939.0,1.216962]
["bitfinex","BTCUSD",1673113010011,0.61762052,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113010807,0.61762052,16940.0,16939.0,1.316206]
["bitfinex","BTCUSD",1673113011336,0.61762052,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113011848,0.61762052,16940.0,16939.0,1.316206]
["bitfinex","BTCUSD",1673113012347,0.61762052,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113012819,0.61762052,16940.0,16939.0,1.316206]
["bitfinex","BTCUSD",1673113014598,0.61762052,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113015823,0.35178236,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113016326,0.35178236,16940.0,16939.0,1.316206]
["bitfinex","BTCUSD",1673113017383,0.35178236,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113019062,0.35178236,16940.0,16939.0,1.316206]
["bitfinex","BTCUSD",1673113019539,0.35178236,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113020345,0.3514748,16940.0,16939.0,1.807315]
["bitfinex","BTCUSD",1673113020567,0.3514748,16940.0,16939.0,2.42227718]
["bitfinex","BTCUSD",1673113020822,0.3514748,16940.0,16939.0,2.50862629]
["bitfinex","BTCUSD",1673113021610,0.3514748,16940.0,16939.0,2.33146406]
["bitfinex","BTCUSD",1673113022636,0.3514748,16940.0,16939.0,2.42227718]
["bitfinex","BTCUSD",1673113022891,0.17424454,16940.0,16939.0,5.02396469]
["bitfinex","BTCUSD",1673113023142,0.05348655,16941.0,16940.0,0.77723025]
["bitfinex","BTCUSD",1673113023399,0.05348655,16941.0,16940.0,2.75389232]
["bitfinex","BTCUSD",1673113023652,0.00440568,16941.0,16940.0,3.24496832]
["bitfinex","BTCUSD",1673113024421,0.00440568,16941.0,16940.0,3.80618078]
["bitfinex","BTCUSD",1673113024669,0.00740568,16941.0,16940.0,3.86418078]
["bitfinex","BTCUSD",1673113026648,0.13491935,16941.0,16940.0,3.86418078]
["bitfinex","BTCUSD",1673113028857,0.13491935,16941.0,16940.0,3.68715951]
["bitfinex","BTCUSD",1673113029109,0.13491935,16941.0,16940.0,3.86418078]
["bitfinex","BTCUSD",1673113032566,0.13491935,16941.0,16940.0,3.68715951]
["bitfinex","BTCUSD",1673113037725,0.13491935,16941.0,16940.0,3.68736748]
["bitfinex","BTCUSD",1673113038258,0.13491935,16941.0,16940.0,3.86186748]
["bitfinex","BTCUSD",1673113039788,0.13491935,16941.0,16940.0,4.03888875]
["bitfinex","BTCUSD",1673113042312,0.13491935,16941.0,16940.0,4.33888875]
["bitfinex","BTCUSD",1673113042809,0.13491935,16941.0,16940.0,3.86186748]
["bitfinex","BTCUSD",1673113045035,0.13491935,16941.0,16940.0,4.03888875]
["bitfinex","BTCUSD",1673113045283,0.13491935,16941.0,16940.0,4.33888875]
["bitfinex","BTCUSD",1673113046790,0.13491935,16941.0,16940.0,4.03888875]
["bitfinex","BTCUSD",1673113047252,0.13491935,16941.0,16940.0,4.33888875]
["bitfinex","BTCUSD",1673113051445,0.13491935,16941.0,16940.0,4.03888875]
["bitfinex","BTCUSD",1673113052276,0.13491935,16941.0,16940.0,4.33888875]
["bitfinex","BTCUSD",1673113054783,0.13491935,16941.0,16940.0,4.03888875]
["bitfinex","BTCUSD",1673113055317,0.13491935,16941.0,16940.0,4.33888875]
["bitfinex","BTCUSD",1673113055584,0.13491935,16941.0,16940.0,4.6046321]
["bitfinex","BTCUSD",1673113055801,0.13051367,16941.0,16940.0,5.47694308]
["bitfinex","BTCUSD",1673113056044,1e-08,16941.0,16940.0,5.47694308]
["bitfinex","BTCUSD",1673113056554,0.12432482,16941.0,16940.0,5.47694308]
["bitfinex","BTCUSD",1673113056811,0.12432482,16941.0,16940.0,4.79023062]
["bitfinex","BTCUSD",1673113057069,0.12432482,16941.0,16940.0,5.44484458]
["bitfinex","BTCUSD",1673113057343,0.12432482,16941.0,16940.0,5.68446713]
["bitfinex","BTCUSD",1673113058348,0.12432482,16941.0,16940.0,5.62646713]
["bitfinex","BTCUSD",1673113058575,0.12432482,16941.0,16940.0,5.76546713]
["bitfinex","BTCUSD",1673113058827,0.12432482,16941.0,16940.0,5.62646713]
["bitfinex","BTCUSD",1673113059087,0.12432482,16941.0,16940.0,6.11903344]
["bitfinex","BTCUSD",1673113059343,0.12432482,16941.0,16940.0,5.76546713]
["bitfinex","BTCUSD",1673113060584,0.12432482,16941.0,16940.0,5.32241367]
["bitfinex","BTCUSD",1673113061336,0.12432482,16941.0,16940.0,5.18341367]
["bitfinex","BTCUSD",1673113061589,0.00443189,16942.0,16941.0,0.8202689]
["bitfinex","BTCUSD",1673113061844,0.00443189,16942.0,16941.0,5.35189221]
["bitfinex","BTCUSD",1673113062101,0.00443189,16942.0,16941.0,5.84293521]
["bitfinex","BTCUSD",1673113062607,0.12315724,16942.0,16941.0,5.84293521]
["bitfinex","BTCUSD",1673113063100,0.12315724,16942.0,16941.0,5.98193521]
["bitfinex","BTCUSD",1673113063355,0.12315724,16942.0,16941.0,6.24705794]
["bitfinex","BTCUSD",1673113064392,0.12315724,16942.0,16941.0,5.80518975]
["bitfinex","BTCUSD",1673113066406,0.12315724,16942.0,16941.0,5.98190869]
["bitfinex","BTCUSD",1673113066658,0.12315724,16942.0,16941.0,5.62841414]
["bitfinex","BTCUSD",1673113067936,0.12315724,16942.0,16941.0,5.80518975]
["bitfinex","BTCUSD",1673113068462,0.12315724,16942.0,16941.0,5.98189614]
["bitfinex","BTCUSD",1673113069182,0.12315724,16942.0,16941.0,5.98189352]
["bitfinex","BTCUSD",1673113069689,0.12315724,16942.0,16941.0,5.80518975]
["bitfinex","BTCUSD",1673113079981,0.12237133,16942.0,16941.0,5.80518975]
["bitfinex","BTCUSD",1673113082001,0.12237133,16942.0,16941.0,5.72518975]
["bitfinex","BTCUSD",1673113083557,0.12237133,16942.0,16941.0,6.27355238]
["bitfinex","BTCUSD",1673113083817,0.12237133,16942.0,16941.0,6.09677731]
["bitfinex","BTCUSD",1673113084088,0.12237133,16942.0,16941.0,5.54841468]
["bitfinex","BTCUSD",1673113085350,0.11737133,16942.0,16941.0,5.54841468]
["bitfinex","BTCUSD",1673113086090,1e-08,16942.0,16941.0,5.54841468]
["bitfinex","BTCUSD",1673113086610,0.116028,16942.0,16941.0,6.21758102]
["bitfinex","BTCUSD",1673113088557,0.116028,16942.0,16941.0,6.57107557]
["bitfinex","BTCUSD",1673113088823,0.116028,16942.0,16941.0,5.90190923]
["bitfinex","BTCUSD",1673113089088,0.116028,16942.0,16941.0,5.72518975]
["bitfinex","BTCUSD",1673113089337,0.116028,16942.0,16941.0,6.23233996]
["bitfinex","BTCUSD",1673113091093,0.116028,16942.0,16941.0,6.67420815]
["bitfinex","BTCUSD",1673113091613,0.116028,16942.0,16941.0,6.40908542]
["bitfinex","BTCUSD",1673113095813,0.116028,16942.0,16941.0,6.23508542]
["bitfinex","BTCUSD",1673113096556,0.116028,16942.0,16941.0,5.88159087]
["bitfinex","BTCUSD",1673113098776,0.116028,16942.0,16941.0,6.23552762]
["bitfinex","BTCUSD",1673113100556,0.116028,16942.0,16941.0,6.09525872]
["bitfinex","BTCUSD",1673113103084,0.116028,16942.0,16941.0,6.1236133]
["bitfinex","BTCUSD",1673113103338,0.116028,16942.0,16941.0,5.76967655]
["bitfinex","BTCUSD",1673113110394,0.11571682,16942.0,16941.0,5.76967655]
["bitfinex","BTCUSD",1673113113567,0.11571682,16942.0,16941.0,5.32780836]
["bitfinex","BTCUSD",1673113116105,0.53143641,16944.0,16942.0,0.6]
["bitfinex","BTCUSD",1673113116352,0.53143641,16944.0,16943.0,2.22146996]
["bitfinex","BTCUSD",1673113116609,0.05313641,16944.0,16943.0,3.58475994]
["bitfinex","BTCUSD",1673113116866,0.00443189,16944.0,16943.0,4.1253825]
["bitfinex","BTCUSD",1673113117119,0.00443189,16944.0,16943.0,3.25320457]
["bitfinex","BTCUSD",1673113118406,0.00443189,16944.0,16943.0,3.99321369]
["bitfinex","BTCUSD",1673113118916,0.00443189,16944.0,16943.0,3.39220457]
["bitfinex","BTCUSD",1673113119150,0.00443189,16944.0,16943.0,3.12680779]
["bitfinex","BTCUSD",1673113119399,0.00443189,16944.0,16943.0,3.12701572]
["bitfinex","BTCUSD",1673113119648,0.11558182,16944.0,16943.0,3.12701572]
["bitfinex","BTCUSD",1673113121700,0.11558182,16944.0,16943.0,3.72802484]
["bitfinex","BTCUSD",1673113122015,0.11558182,16944.0,16943.0,3.12701572]
["bitfinex","BTCUSD",1673113122458,0.11558182,16944.0,16943.0,2.63603672]
["bitfinex","BTCUSD",1673113122957,0.11558182,16944.0,16943.0,3.12701372]
["bitfinex","BTCUSD",1673113124230,0.11558182,16944.0,16943.0,3.72802284]
["bitfinex","BTCUSD",1673113124482,0.11558182,16944.0,16943.0,3.12701372]
["bitfinex","BTCUSD",1673113124754,0.11558182,16944.0,16943.0,3.72802284]
["bitfinex","BTCUSD",1673113128323,0.11558182,16944.0,16943.0,3.99341962]
["bitfinex","BTCUSD",1673113128572,0.11558182,16944.0,16943.0,3.72802284]
["bitfinex","BTCUSD",1673113128802,0.11558182,16944.0,16943.0,3.99341962]
["bitfinex","BTCUSD",1673113129058,0.11558182,16944.0,16943.0,3.72802284]
["bitfinex","BTCUSD",1673113134908,0.11558182,16944.0,16943.0,3.99341962]
["bitfinex","BTCUSD",1673113135171,0.11558182,16944.0,16943.0,4.86560098]
["bitfinex","BTCUSD",1673113136148,0.11558182,16944.0,16943.0,3.99341962]
["bitfinex","BTCUSD",1673113136383,0.11558182,16944.0,16943.0,4.8656006]
["bitfinex","BTCUSD",1673113137050,0.11558182,16944.0,16943.0,3.99341962]
["bitfinex","BTCUSD",1673113137361,0.11558182,16944.0,16943.0,4.86560053]
["bitfinex","BTCUSD",1673113138680,0.11558182,16944.0,16943.0,5.4595482]
["bitfinex","BTCUSD",1673113140430,0.11558182,16944.0,16943.0,5.81341057]
["bitfinex","BTCUSD",1673113140929,0.11558182,16944.0,16943.0,5.4595482]
["bitfinex","BTCUSD",1673113142943,0.11558182,16944.0,16943.0,5.81341057]
["bitfinex","BTCUSD",1673113143198,0.11558182,16944.0,16943.0,5.4595482]
["bitfinex","BTCUSD",1673113144544,0.11558182,16944.0,16943.0,5.81341057]
["bitfinex","BTCUSD",1673113144806,0.11558182,16944.0,16943.0,5.63647939]
["bitfinex","BTCUSD",1673113145142,0.11558182,16944.0,16943.0,6.11340871]
["bitfinex","BTCUSD",1673113145327,0.11558182,16944.0,16943.0,5.63647939]
["bitfinex","BTCUSD",1673113145819,0.11558182,16944.0,16943.0,5.81340972]
["bitfinex","BTCUSD",1673113146074,0.11558182,16944.0,16943.0,5.81341643]
["bitfinex","BTCUSD",1673113146328,0.11558182,16944.0,16943.0,5.45955406]
["bitfinex","BTCUSD",1673113146585,0.11558182,16944.0,16943.0,5.81341643]
["bitfinex","BTCUSD",1673113146844,0.11558182,16944.0,16943.0,5.45955406]
["bitfinex","BTCUSD",1673113153072,0.11558182,16944.0,16943.0,5.81341643]
["bitfinex","BTCUSD",1673113153318,0.11558182,16944.0,16943.0,5.63647939]
["bitfinex","BTCUSD",1673113153567,0.11558182,16944.0,16943.0,5.93647939]
["bitfinex","BTCUSD",1673113156741,0.18088844,16945.0,16944.0,1.09405432]
["bitfinex","BTCUSD",1673113157008,0.18088844,16945.0,16944.0,3.65289543]
["bitfinex","BTCUSD",1673113157009,0.00365818,16945.0,16944.0,3.65289543]
["bitfinex","BTCUSD",1673113157265,0.00365818,16945.0,16944.0,4.14383943]
["bitfinex","BTCUSD",1673113157534,0.00365818,16945.0,16944.0,3.54471913]
["bitfinex","BTCUSD",1673113157797,0.11228473,16945.0,16944.0,3.68371913]
["bitfinex","BTCUSD",1673113158314,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113159332,0.28951499,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113159580,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113161389,0.11228473,16945.0,16944.0,3.68283943]
["bitfinex","BTCUSD",1673113161640,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113162597,0.11228473,16945.0,16944.0,3.94823621]
["bitfinex","BTCUSD",1673113163106,0.11228473,16945.0,16944.0,5.12036094]
["bitfinex","BTCUSD",1673113163571,0.11228473,16945.0,16944.0,4.24823621]
["bitfinex","BTCUSD",1673113163858,0.11228473,16945.0,16944.0,5.1203607]
["bitfinex","BTCUSD",1673113164107,0.11228473,16945.0,16944.0,5.12036078]
["bitfinex","BTCUSD",1673113164358,0.11228473,16945.0,16944.0,3.34911591]
["bitfinex","BTCUSD",1673113164603,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113164854,0.11228473,16945.0,16944.0,3.34911591]
["bitfinex","BTCUSD",1673113165629,0.11228473,16945.0,16944.0,3.94823621]
["bitfinex","BTCUSD",1673113165873,0.11228473,16945.0,16944.0,3.34911591]
["bitfinex","BTCUSD",1673113167865,0.11228473,16945.0,16944.0,4.82035269]
["bitfinex","BTCUSD",1673113168150,0.11228473,16945.0,16944.0,5.12035269]
["bitfinex","BTCUSD",1673113168403,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113169713,0.11228473,16945.0,16944.0,3.68283943]
["bitfinex","BTCUSD",1673113169965,0.11228473,16945.0,16944.0,3.98283943]
["bitfinex","BTCUSD",1673113170224,0.11228473,16945.0,16944.0,4.24823621]
["bitfinex","BTCUSD",1673113170476,0.11228473,16945.0,16944.0,3.98283943]
["bitfinex","BTCUSD",1673113171012,0.11228473,16945.0,16944.0,3.68283943]
["bitfinex","BTCUSD",1673113171276,0.11228473,16945.0,16944.0,3.98283943]
["bitfinex","BTCUSD",1673113171818,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113172274,0.11228473,16945.0,16944.0,3.68283943]
["bitfinex","BTCUSD",1673113173733,0.11228473,16945.0,16944.0,3.94823621]
["bitfinex","BTCUSD",1673113174241,0.11228473,16945.0,16944.0,3.08371913]
["bitfinex","BTCUSD",1673113177607,0.11228473,16945.0,16944.0,3.68283943]
["bitfinex","BTCUSD",1673113178127,0.11228473,16945.0,16944.0,3.94823621]
["bitfinex","BTCUSD",1673113178365,0.11228473,16945.0,16944.0,5.12035215]
["bitfinex","BTCUSD",1673113183832,0.11228473,16945.0,16944.0,5.11865412]
["bitfinex","BTCUSD",1673113188891,0.11228473,16945.0,16944.0,5.47251649]
["bitfinex","BTCUSD",1673113189387,0.11207644,16945.0,16944.0,5.47251649]
["bitfinex","BTCUSD",1673113190148,0.11207644,16945.0,16944.0,5.11865412]
["bitfinex","BTCUSD",1673113191964,0.11207644,16945.0,16944.0,5.47251649]
["bitfinex","BTCUSD",1673113192233,0.11207644,16945.0,16944.0,5.11865412]
["bitfinex","BTCUSD",1673113192481,0.11207644,16945.0,16944.0,5.29560135]
["bitfinex","BTCUSD",1673113192736,0.11207644,16945.0,16944.0,5.47248897]
["bitfinex","BTCUSD",1673113193761,0.11207644,16945.0,16944.0,5.29560135]
["bitfinex","BTCUSD",1673113194021,0.11207644,16945.0,16944.0,5.47248722]
["bitfinex","BTCUSD",1673113194531,0.11207644,16945.0,16944.0,5.29560135]
["bitfinex","BTCUSD",1673113199296,0.11207644,16945.0,16944.0,5.15660135]
["bitfinex","BTCUSD",1673113199522,0.11207644,16945.0,16944.0,5.29560135]
["bitfinex","BTCUSD",1673113199753,1e-08,16945.0,16944.0,5.15660135]
["bitfinex","BTCUSD",1673113199996,1e-08,16945.0,16944.0,5.29560135]
["bitfinex","BTCUSD",1673113200541,0.66999556,16946.0,16944.0,5.29560135]
["bitfinex","BTCUSD",1673113200768,0.66999556,16946.0,16945.0,1.95451084]
["bitfinex","BTCUSD",1673113201025,0.66999556,16946.0,16945.0,3.13479884]
["bitfinex","BTCUSD",1673113201534,0.66999556,16946.0,16945.0,2.03649484]
["bitfinex","BTCUSD",1673113201747,0.18119556,16946.0,16945.0,2.03649484]
["bitfinex","BTCUSD",1673113202011,0.18119556,16946.0,16945.0,2.17049484]
["bitfinex","BTCUSD",1673113204012,0.18119556,16946.0,16945.0,2.17070275]
["bitfinex","BTCUSD",1673113204530,0.28803529,16946.0,16945.0,2.17070275]
["bitfinex","BTCUSD",1673113205540,0.28803529,16946.0,16945.0,1.9937963]
["bitfinex","BTCUSD",1673113206799,0.55387345,16946.0,16945.0,1.9937963]
["bitfinex","BTCUSD",1673113209088,0.54887345,16946.0,16945.0,1.9937963]
["bitfinex","BTCUSD",1673113209602,1.33469037,16946.0,16945.0,1.327788]
["bitfinex","BTCUSD",1673113210364,1.77763247,16946.0,16945.0,1.327788]
["bitfinex","BTCUSD",1673113210870,1.51193611,16946.0,16945.0,1.327788]
["bitfinex","BTCUSD",1673113211382,1.33464092,16946.0,16945.0,1.327788]
["bitfinex","BTCUSD",1673113212456,0.72695592,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113213350,1.33464092,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113217494,0.72695592,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113218228,0.90145592,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113219230,1.50914092,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113219708,1.49414092,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113219984,0.88645592,16946.0,16945.0,1.99639732]
["bitfinex","BTCUSD",1673113220218,0.88645592,16946.0,16945.0,1.98789732]
["bitfinex","BTCUSD",1673113222278,0.70899359,16946.0,16945.0,1.98789732]
["bitfinex","BTCUSD",1673113225012,1.06346287,16946.0,16945.0,1.98789732]
["bitfinex","BTCUSD",1673113225250,1.67114787,16946.0,16945.0,1.98789732]
["bitfinex","BTCUSD",1673113225741,1.49414092,16946.0,16945.0,1.98789732]
["bitfinex","BTCUSD",1673113226733,1.49414092,16946.0,16945.0,1.39775332]
["bitfinex","BTCUSD",1673113227453,0.88645592,16946.0,16945.0,1.39775332]
["bitfinex","BTCUSD",1673113228208,0.71195592,16946.0,16945.0,1.39775332]
["bitfinex","BTCUSD",1673113231053,1.15489802,16946.0,16945.0,1.39775332]
["bitfinex","BTCUSD",1673113231546,0.88925111,16946.0,16945.0,0.729144]
["bitfinex","BTCUSD",1673113231983,1.15472688,16946.0,16945.0,0.729144]
["bitfinex","BTCUSD",1673113232236,0.71178478,16946.0,16945.0,0.729144]
["bitfinex","BTCUSD",1673113232749,1.15472688,16946.0,16945.0,0.729144]
["bitfinex","BTCUSD",1673113233028,0.71178478,16946.0,16945.0,0.729144]
["bitfinex","BTCUSD",1673113235183,0.71178478,16946.0,16945.0,1.26440074]
["bitfinex","BTCUSD",1673113238671,0.88925111,16946.0,16945.0,1.26440074]
["bitfinex","BTCUSD",1673113240469,1.49693611,16946.0,16945.0,1.26440074]
["bitfinex","BTCUSD",1673113242502,1.49693611,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113246028,0.88925111,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113248322,1.06305111,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113249328,0.70858183,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113249835,1.06284697,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113250084,1.0628447,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113250393,1.6705297,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113251084,1.31626683,16946.0,16945.0,1.26433123]
["bitfinex","BTCUSD",1673113251586,1.31626683,16946.0,16945.0,0.67425674]
["bitfinex","BTCUSD",1673113254413,1.31616442,16946.0,16945.0,0.67425674]
["bitfinex","BTCUSD",1673113255505,0.70847942,16946.0,16945.0,0.67425674]
["bitfinex","BTCUSD",1673113257535,1.31616442,16946.0,16945.0,0.67425674]
["bitfinex","BTCUSD",1673113262189,1.31616442,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113262696,0.70347942,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113265903,0.70345242,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113266150,0.26053732,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113266379,0.70345234,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113266602,0.26053732,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113266832,0.70344295,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113267341,1.31112795,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113269126,0.86822232,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113269831,0.26053732,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113270847,0.70343702,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113272601,0.26053732,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113273089,0.86822232,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113276279,0.69442232,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113282191,0.08673732,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113282743,0.69442232,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673113282994,1.29442232,16946.0,16945.0,0.13888667]
["bitfinex","BTCUSD",1673113284437,0.69442232,16946.0,16945.0,0.13888667]
["bitfinex","BTCUSD",1673113290745,0.69442232,16946.0,16944.0,1.81439108]
["bitfinex","BTCUSD",1673113290993,0.08773732,16946.0,16945.0,0.14]
["bitfinex","BTCUSD",1673113291282,0.68673732,16946.0,16944.0,1.81439108]
["bitfinex","BTCUSD",1673113291537,0.79707361,16945.0,16944.0,1.21717536]
["bitfinex","BTCUSD",1673113291786,1.40475861,16945.0,16944.0,1.21717536]
["bitfinex","BTCUSD",1673113292026,1.40475861,16945.0,16944.0,1.35617536]
["bitfinex","BTCUSD",1673113292848,1.49103548,16945.0,16944.0,1.21717536]
["bitfinex","BTCUSD",1673113293923,1.49203548,16945.0,16944.0,1.35617536]
["bitfinex","BTCUSD",1673113296462,1.49203548,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113297169,0.88435048,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113303105,0.88438995,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113303370,0.53009554,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113304116,1.13778054,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113305577,1.13759218,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113314807,0.52990718,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113315919,1.13759218,16945.0,16944.0,0.76602136]
["bitfinex","BTCUSD",1673113321421,1.13759218,16945.0,16944.0,0.76136536]
["bitfinex","BTCUSD",1673113321652,1.73759218,16945.0,16944.0,0.76136536]
["bitfinex","BTCUSD",1673113321875,1.13759218,16945.0,16944.0,0.76136536]
["bitfinex","BTCUSD",1673113330618,1.73759218,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113331916,1.13759218,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113335565,0.88423117,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113336322,0.52990718,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113336581,1.13759218,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113341969,1.13748195,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113358264,0.69496187,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113358876,0.68996187,16945.0,16944.0,0.75636536]
["bitfinex","BTCUSD",1673113365163,0.68996187,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113365422,0.86286187,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113365918,1.39405207,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113366146,0.86286187,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113366894,1.39405207,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113370156,1.39384431,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113371212,0.86265411,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113374135,0.25496911,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113375333,0.69768168,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113375580,1.30536668,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113376346,0.86265411,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113376826,1.30538153,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113377580,0.86265411,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113379273,1.30539465,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113380323,0.86265411,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113380534,1.30541156,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113381257,0.86265411,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113381522,0.25496911,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113382505,0.25465786,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113385206,0.86234286,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113387888,0.25465786,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113388147,0.08175786,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113391937,0.68944286,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113395485,0.08175786,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113396522,0.68944286,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113399294,0.08175786,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113399560,0.68944286,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113401509,0.08175786,16945.0,16944.0,0.139]
["bitfinex","BTCUSD",1673113405163,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113405418,0.68175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113405671,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113412789,0.61294806,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113413042,1.22063306,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113413733,0.61294806,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113413985,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113415374,0.61294806,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113415603,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113415860,0.61294806,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113416860,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113417112,0.61294806,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113417561,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113418079,0.61294806,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113419056,0.08175786,16945.0,16944.0,0.13890596]
["bitfinex","BTCUSD",1673113429266,0.08175786,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113443526,0.68944286,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113448397,0.08175786,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113449361,0.68944286,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113450400,1.22063306,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113450616,0.61294806,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113451270,0.08175786,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113451485,0.61294806,16945.0,16944.0,0.13883323]
["bitfinex","BTCUSD",1673113452319,0.61294806,16945.0,16944.0,0.13876999]
["bitfinex","BTCUSD",1673113452560,1.82063306,16945.0,16944.0,0.13876999]
["bitfinex","BTCUSD",1673113453735,1.22063306,16945.0,16944.0,0.13876999]
["bitfinex","BTCUSD",1673113453950,0.61294806,16945.0,16944.0,0.13876999]
["bitfinex","BTCUSD",1673113464515,0.08175786,16945.0,16944.0,0.13876999]
["bitfinex","BTCUSD",1673113472725,0.08175786,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113472984,0.68175786,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113473205,0.68144589,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113473429,0.68913089,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113473649,0.08144589,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113478485,0.68913089,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113479446,1.22032109,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113480428,0.61263609,16945.0,16944.0,0.13868328]
["bitfinex","BTCUSD",1673113487756,1.21263609,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113488502,1.82032109,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113490459,1.22032109,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113490711,0.61263609,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113499244,0.08144589,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113499510,0.61263609,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113500517,0.08144589,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113501503,0.60526009,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113503691,0.07406989,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113514081,0.51696967,16945.0,16944.0,0.04868328]
["bitfinex","BTCUSD",1673113517178,0.87126176,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113517489,0.51696967,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113519979,0.8712062,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113521576,0.51696967,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113523159,0.87119115,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113524730,0.51696967,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113525004,0.87118201,16945.0,16944.0,0.65722885]
["bitfinex","BTCUSD",1673113525553,1.47118201,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113525821,0.87118201,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113526080,0.87117693,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113526362,1.12465467,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113527494,1.47886207,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113527999,1.47885996,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113528259,1.47885989,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113530318,1.12465467,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113532392,0.51696967,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113538814,0.49782381,16945.0,16944.0,0.65712196]
["bitfinex","BTCUSD",1673113547286,0.49782381,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113549857,0.05492403,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113551092,0.05471584,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113552332,0.66240084,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113555706,0.05471584,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113560438,0.66240084,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113561960,1.19359104,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113563440,0.66240084,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113563909,0.05471584,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113564143,0.05440475,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113564932,0.66208975,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113566729,0.05440475,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113566984,1.19327995,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113569245,0.58559495,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113572674,0.05440475,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113574363,0.03940475,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113574583,0.57059495,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113574796,0.58881141,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113576112,0.05762121,16945.0,16944.0,0.65703439]
["bitfinex","BTCUSD",1673113578418,0.05762121,16945.0,16944.0,0.04848882]
["bitfinex","BTCUSD",1673113578675,1.82769244,16945.0,16944.0,0.04848882]
["bitfinex","BTCUSD",1673113585556,1.82769244,16945.0,16944.0,0.04869674]
["bitfinex","BTCUSD",1673113585803,1.82769244,16945.0,16944.0,0.04848882]
["bitfinex","BTCUSD",1673113597899,1.82769244,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113605644,1.82750409,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113606424,2.41764809,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113608001,1.88645789,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113619031,1.25526186,16945.0,16944.0,0.69998048]
["bitfinex","BTCUSD",1673113619278,1.78678824,16945.0,16944.0,0.69998048]
["bitfinex","BTCUSD",1673113619523,1.17910324,16945.0,16944.0,0.69998048]
["bitfinex","BTCUSD",1673113620268,0.64757686,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113620528,1.25526186,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113622027,1.85526186,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113622948,1.25526186,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113623981,1.25515392,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113626862,0.64746892,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113627773,1.25515392,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113630320,0.64746892,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113631320,1.25515392,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113640156,1.7867048,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113640646,1.78670449,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113642493,1.25515392,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113642972,0.64746892,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113643753,1.25515392,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113644294,0.64746892,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113645421,1.25515392,16945.0,16944.0,0.04839159]
["bitfinex","BTCUSD",1673113646690,1.85515392,16945.0,16944.0,0.0483186]
["bitfinex","BTCUSD",1673113655276,1.85484284,16945.0,16944.0,0.0483186]
["bitfinex","BTCUSD",1673113656128,3.04700106,16945.0,16944.0,0.0483186]
["bitfinex","BTCUSD",1673113656655,2.44997768,16945.0,16944.0,0.0483186]
["bitfinex","BTCUSD",1673113656947,2.44997768,16945.0,16943.0,0.68071371]
["bitfinex","BTCUSD",1673113657202,1.92229268,16945.0,16944.0,0.008]
["bitfinex","BTCUSD",1673113657970,2.52997768,16945.0,16944.0,0.008]
["bitfinex","BTCUSD",1673113658220,1.84997768,16945.0,16943.0,0.68071371]
["bitfinex","BTCUSD",1673113658481,1.24829268,16945.0,16944.0,0.001]
["bitfinex","BTCUSD",1673113658763,1.84829268,16945.0,16944.0,0.001]
["bitfinex","BTCUSD",1673113659027,1.84829268,16945.0,16943.0,0.68071371]
["bitfinex","BTCUSD",1673113659285,0.53155942,16944.0,16943.0,0.68071371]
["bitfinex","BTCUSD",1673113659554,1.13155942,16944.0,16943.0,0.68071371]
["bitfinex","BTCUSD",1673113659781,0.58378231,16944.0,16943.0,0.68071371]
["bitfinex","BTCUSD",1673113660291,0.59378231,16944.0,16943.0,0.76171371]
["bitfinex","BTCUSD",1673113661387,0.59378231,16944.0,16943.0,0.163]
["bitfinex","BTCUSD",1673113662733,1.19378231,16944.0,16943.0,0.158]
["bitfinex","BTCUSD",1673113663493,0.59378231,16944.0,16943.0,0.158]
["bitfinex","BTCUSD",1673113671078,1.81238949,16944.0,16943.0,0.158]
["bitfinex","BTCUSD",1673113671337,2.59457968,16944.0,16943.0,0.158]
["bitfinex","BTCUSD",1673113672582,2.5944803,16944.0,16943.0,0.158]
["bitfinex","BTCUSD",1673113679707,3.1846593,16944.0,16943.0,0.158]
["bitfinex","BTCUSD",1673113680842,2.65309469,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113681350,3.18449148,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113683153,2.65309469,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113691085,3.18440371,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113693853,2.57671871,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113694105,3.18440371,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113700425,2.65309469,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113701519,3.18446785,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113701775,2.65309469,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113703775,3.18448488,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113704291,2.57679988,16944.0,16943.0,0.153]
["bitfinex","BTCUSD",1673113704550,2.57679988,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113706448,3.18448488,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113708217,2.65309469,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113709690,2.04540969,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113716722,2.65309469,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113718231,2.47859469,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113723641,3.07561807,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113724928,1.87090969,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113725446,1.28073069,16944.0,16943.0,0.15289089]
["bitfinex","BTCUSD",1673113729374,1.28073069,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113732064,1.28052243,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113732829,0.68538759,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113733612,1.28052243,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113735606,0.68538759,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113736611,1.28052243,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113738857,1.88820743,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113739364,1.28041053,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113741325,1.27576453,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113746072,1.27545338,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113748412,1.88313838,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113748632,1.27545338,16944.0,16943.0,0.15279826]
["bitfinex","BTCUSD",1673113751382,1.88313838,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113758185,1.27545338,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113761732,1.87247676,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113762366,2.48016176,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113767033,1.27545338,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113767793,1.87247676,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113769010,1.27545338,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113771845,1.87247676,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113772069,1.27545338,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113772722,1.87247676,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113773147,2.48016176,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113773629,1.88313838,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113774406,1.27545338,16944.0,16943.0,0.04378814]
["bitfinex","BTCUSD",1673113774683,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113776134,1.88313838,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113776591,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113777732,1.88313838,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113778231,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113778457,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113778899,1.88313838,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113779417,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113781196,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113781905,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113782145,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113782468,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113783074,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113783544,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113783812,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113784320,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113784916,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113785159,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113785841,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113786088,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113786313,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113786528,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113788233,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113789877,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113790297,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113790619,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113790871,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113791456,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113791924,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113792415,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113792903,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113793145,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113793603,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113794536,1.27545338,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113794797,1.87247676,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113795303,2.48016176,16944.0,16943.0,0.04371866]
["bitfinex","BTCUSD",1673113796000,1.87247676,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113798804,2.48016176,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113800006,1.87247676,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113800225,2.48016176,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113800503,1.87247676,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113802490,2.48016176,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113802967,1.87247676,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113803216,2.48016176,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113803909,1.87247676,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113806799,2.48016176,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113807294,1.87247676,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113808085,2.48016176,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113810605,1.88313838,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113810897,1.27545338,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113812158,1.88313838,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113812667,1.27545338,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113813449,1.88313838,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113815560,1.27545338,16944.0,16943.0,0.04363575]
["bitfinex","BTCUSD",1673113815985,1.88313838,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113817282,1.27545338,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113818500,1.88313838,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113820188,1.87247676,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113820440,1.88313838,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113820942,2.48016176,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113821464,1.87247676,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113821927,2.48016176,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113822144,1.27545338,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113822655,2.46265576,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113822921,3.07034076,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113823741,2.46265576,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113827738,1.27049754,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113827992,0.68031854,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113828256,1.21196596,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113830471,1.80226464,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113831031,1.21196596,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113832985,1.19610963,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113837007,1.19579807,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113851028,1.19567999,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113857652,1.78597867,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113857934,1.19567999,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113859115,1.78597867,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113860397,1.19567999,16944.0,16943.0,0.04357075]
["bitfinex","BTCUSD",1673113874340,1.19567999,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113882152,1.80336499,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113882876,1.19567999,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113895235,1.80336499,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113896152,2.39366367,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113896693,1.80336499,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113896964,1.19567999,16944.0,16943.0,0.04348539]
["bitfinex","BTCUSD",1673113897966,1.19567999,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113904453,1.19559252,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113906671,1.19540415,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113912727,1.78549506,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113912996,2.39318006,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113916698,1.78549506,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113917299,1.19519638,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113917524,1.78549506,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113917749,1.19519638,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113918805,1.80288138,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113920491,1.19519638,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113920746,1.19019638,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113922387,2.38818006,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113927890,1.79757016,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113928144,1.18988516,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113931355,1.79757016,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113931850,2.38786884,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113932568,2.38767927,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113933574,1.77999427,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113933839,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113935756,1.79738059,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113936266,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113937051,1.79738059,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113937795,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113939482,1.18969559,16944.0,16943.0,0.04607664]
["bitfinex","BTCUSD",1673113939746,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113940480,1.18969559,16944.0,16943.0,0.53435439]
["bitfinex","BTCUSD",1673113940929,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113944632,1.77999427,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113944912,2.38767927,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113945165,1.79738059,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113945647,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113946775,2.38767927,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113947005,1.79738059,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113947292,1.18969559,16944.0,16943.0,0.04337739]
["bitfinex","BTCUSD",1673113948274,1.78969559,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113948567,2.39738059,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113949778,1.78969559,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113950059,1.79738059,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113951836,1.18969559,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113952284,1.79738059,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113953673,1.18969559,16944.0,16943.0,0.04331213]
["bitfinex","BTCUSD",1673113972428,1.18969559,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113972681,1.78969559,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113973638,1.18962211,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113973884,1.18962211,16944.0,16943.0,0.53442916]
["bitfinex","BTCUSD",1673113974167,1.18962211,16944.0,16943.0,0.53422488]
["bitfinex","BTCUSD",1673113974421,1.18962211,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113974675,0.65816426,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113991387,1.77992079,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113991660,1.79730711,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113991947,2.38760579,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113993172,1.17383477,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113993444,0.03469192,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113993697,0.47756862,16944.0,16943.0,0.04324788]
["bitfinex","BTCUSD",1673113994707,0.03469192,16944.0,16943.0,0.04316781]
["bitfinex","BTCUSD",1673113999037,0.47754382,16944.0,16943.0,0.04316781]
["bitfinex","BTCUSD",1673113999287,0.47754382,16944.0,16943.0,0.04329652]
["bitfinex","BTCUSD",1673114001169,0.47754382,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114003762,0.83175028,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114004243,0.47754382,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114004495,0.83174928,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114004765,0.83174928,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114010653,0.83174928,16944.0,16943.0,0.66453872]
["bitfinex","BTCUSD",1673114011536,0.47754382,16944.0,16943.0,0.66453872]
["bitfinex","BTCUSD",1673114012309,0.47754382,16944.0,16943.0,1.15551572]
["bitfinex","BTCUSD",1673114012558,0.47754382,16944.0,16943.0,0.66453872]
["bitfinex","BTCUSD",1673114013000,0.83174257,16944.0,16943.0,1.15551572]
["bitfinex","BTCUSD",1673114013478,0.83174257,16944.0,16943.0,0.66453872]
["bitfinex","BTCUSD",1673114014003,0.83174257,16944.0,16943.0,1.15551572]
["bitfinex","BTCUSD",1673114014274,0.83174257,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114014534,0.47754382,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114014840,0.83175084,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114015491,0.47754382,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114015744,0.83175189,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114016246,0.83175189,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114016751,0.47754382,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114016999,0.47754382,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114017999,0.47723214,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114025549,0.47720337,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114026058,0.47720386,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114026272,0.47720421,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114028672,0.03438024,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114030424,0.03438024,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114030678,0.03438024,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114030925,0.03438024,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114031788,0.03438024,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114032854,0.03438024,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114033369,0.03438024,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114034217,0.03438024,16944.0,16943.0,1.15564443]
["bitfinex","BTCUSD",1673114034695,0.03438024,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114036730,0.03438024,16944.0,16943.0,0.66453872]
["bitfinex","BTCUSD",1673114039624,0.47727865,16944.0,16943.0,0.66453872]
["bitfinex","BTCUSD",1673114039864,0.47727865,16944.0,16943.0,1.15551572]
["bitfinex","BTCUSD",1673114040343,0.47727865,16944.0,16943.0,0.66466743]
["bitfinex","BTCUSD",1673114042027,0.47727865,16944.0,16943.0,0.66442889]
["bitfinex","BTCUSD",1673114042535,0.47727895,16944.0,16943.0,0.66442889]
["bitfinex","BTCUSD",1673114043043,0.03438024,16944.0,16943.0,0.66442889]
["bitfinex","BTCUSD",1673114043284,0.03438024,16944.0,16943.0,1.1555346]
["bitfinex","BTCUSD",1673114043504,0.47727887,16944.0,16943.0,1.1555346]
["bitfinex","BTCUSD",1673114043755,0.03438024,16944.0,16943.0,0.6645576]
["bitfinex","BTCUSD",1673114044239,0.03438024,16944.0,16943.0,1.1555346]
["bitfinex","BTCUSD",1673114044743,0.03438024,16944.0,16943.0,0.6645576]
["bitfinex","BTCUSD",1673114044996,0.47728309,16944.0,16943.0,0.6645576]
["bitfinex","BTCUSD",1673114045238,0.03438024,16944.0,16943.0,0.6645576]
["bitfinex","BTCUSD",1673114045533,0.47728445,16944.0,16943.0,1.1555346]
["bitfinex","BTCUSD",1673114046044,0.47728445,16944.0,16943.0,0.6645576]
["bitfinex","BTCUSD",1673114046515,0.47728445,16944.0,16943.0,1.1555346]
["bitfinex","BTCUSD",1673114046798,0.47728445,16944.0,16943.0,1.7457486]
["bitfinex","BTCUSD",1673114052009,0.47728445,16944.0,16943.0,1.2547716]
["bitfinex","BTCUSD",1673114060319,0.03438024,16944.0,16943.0,1.2547716]
["bitfinex","BTCUSD",1673114060641,0.47731502,16944.0,16943.0,1.2547716]
["bitfinex","BTCUSD",1673114061780,0.47426601,16944.0,16943.0,1.2547716]
["bitfinex","BTCUSD",1673114064562,0.47426601,16944.0,16943.0,1.7457486]
["bitfinex","BTCUSD",1673114071471,0.47426601,16944.0,16943.0,1.74561989]
["bitfinex","BTCUSD",1673114073918,0.47426601,16944.0,16943.0,1.25464289]
["bitfinex","BTCUSD",1673114075392,0.47426601,16944.0,16943.0,1.25477188]
["bitfinex","BTCUSD",1673114076113,0.47426601,16944.0,16943.0,1.25464289]
["bitfinex","BTCUSD",1673114076360,0.47426601,16944.0,16943.0,1.25477188]
["bitfinex","BTCUSD",1673114077332,0.47426601,16944.0,16943.0,1.25464289]
["bitfinex","BTCUSD",1673114078521,0.47426601,16944.0,16943.0,1.25477188]
["bitfinex","BTCUSD",1673114078880,0.47427286,16944.0,16943.0,1.25477188]
["bitfinex","BTCUSD",1673114079373,0.03133123,16944.0,16943.0,1.25477188]
["bitfinex","BTCUSD",1673114079813,0.47429403,16944.0,16943.0,1.25477188]
["bitfinex","BTCUSD",1673114084386,0.47429403,16944.0,16943.0,1.25464289]
["bitfinex","BTCUSD",1673114085389,1.07429403,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114085632,0.47429403,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114086853,0.47429403,16944.0,16943.0,1.25468631]
["bitfinex","BTCUSD",1673114087105,0.49829403,16944.0,16943.0,1.25468631]
["bitfinex","BTCUSD",1673114087849,0.49829403,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114088368,0.05533123,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114089133,0.49830763,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114091561,0.49830763,16944.0,16943.0,1.7481091]
["bitfinex","BTCUSD",1673114093718,0.49810109,16944.0,16943.0,1.7481091]
["bitfinex","BTCUSD",1673114098837,0.49810109,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114099088,0.49810109,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114101225,0.49810109,16944.0,16943.0,0.66434332]
["bitfinex","BTCUSD",1673114101507,0.49810109,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114101766,0.49810109,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114102239,0.49810109,16944.0,16943.0,1.74566305]
["bitfinex","BTCUSD",1673114107498,0.49310109,16944.0,16943.0,1.74566305]
["bitfinex","BTCUSD",1673114108411,0.50008262,16944.0,16943.0,1.74566305]
["bitfinex","BTCUSD",1673114108874,0.4997767,16944.0,16943.0,1.74566305]
["bitfinex","BTCUSD",1673114109851,0.4997767,16944.0,16943.0,1.25468605]
["bitfinex","BTCUSD",1673114111875,0.4997767,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114113537,0.4997767,16944.0,16943.0,1.74579098]
["bitfinex","BTCUSD",1673114114143,0.4997767,16944.0,16943.0,1.25481398]
["bitfinex","BTCUSD",1673114115505,0.4997767,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114117436,0.0568003,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114117646,0.49978573,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114118135,0.49978573,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114119932,0.49978573,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114125286,0.0568003,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114125537,0.49979814,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114126046,0.0568003,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114126799,0.0568003,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114128585,0.0568003,16944.0,16943.0,1.74553432]
["bitfinex","BTCUSD",1673114129550,0.0568003,16944.0,16943.0,1.25455732]
["bitfinex","BTCUSD",1673114130016,0.0568003,16944.0,16943.0,0.66434332]
["bitfinex","BTCUSD",1673114130523,0.6568003,16944.0,16943.0,0.66423466]
["bitfinex","BTCUSD",1673114130775,0.0568003,16944.0,16943.0,0.66423466]
["bitfinex","BTCUSD",1673114130999,0.0568003,16944.0,16943.0,0.04286375]
["bitfinex","BTCUSD",1673114131541,0.0568003,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114131798,0.58825815,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114132416,0.0568003,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114133217,0.0417259,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114134356,0.57318375,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114134612,0.0417259,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114137081,0.4844874,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114140072,0.4843874,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114146346,0.0416259,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114147356,0.48441383,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114147628,0.0416259,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114159978,0.48444995,16944.0,16943.0,0.53384075]
["bitfinex","BTCUSD",1673114163590,0.48444995,16944.0,16943.0,0.53373827]
["bitfinex","BTCUSD",1673114164056,0.48434995,16944.0,16943.0,0.53373827]
["bitfinex","BTCUSD",1673114177229,0.48434995,16944.0,16943.0,1.12395227]
["bitfinex","BTCUSD",1673114177479,0.83864425,16944.0,16943.0,1.12395227]
["bitfinex","BTCUSD",1673114177734,0.48434995,16944.0,16943.0,1.12395227]
["bitfinex","BTCUSD",1673114178781,0.83864012,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114179035,0.83864002,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114179283,0.48434995,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114179789,0.83862977,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114180302,0.48434995,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114180582,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114182705,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114183993,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114184564,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114185941,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114186459,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114186974,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114187987,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114188756,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114194046,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114194557,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114195735,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114196732,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114197771,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114199000,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114199516,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114200004,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114200257,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114201278,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114201776,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114202541,0.83862966,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114203042,0.83862966,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114209012,1.09203495,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114209273,1.44635242,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114209509,1.44637217,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114209771,0.48434995,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114212258,0.83870711,16944.0,16943.0,1.11895227]
["bitfinex","BTCUSD",1673114212779,0.83870711,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114213561,0.48434995,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114213825,0.83872297,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114214147,0.48434995,16944.0,16943.0,0.62797527]
["bitfinex","BTCUSD",1673114217480,1.08434995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114217741,0.48434995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114227043,0.48434995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114227297,0.48410995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114227551,0.48410995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114228325,0.48410995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114228860,0.48410995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114229388,0.48410995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114229916,0.48410995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114231197,0.48410995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114231448,0.83849304,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114231665,0.83849304,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114231947,0.48410995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114232188,0.83848961,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114232950,0.48410995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114233466,0.48410995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114234733,0.83848879,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114235252,0.48410995,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114236791,0.48410995,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114237300,0.48379828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114243725,0.48379828,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114244221,0.48379828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114244732,0.48379828,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114247033,0.48379828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114248077,0.48379828,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114249105,0.48379828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114249829,0.83817397,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114250856,0.48389828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114254690,0.48389828,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114254948,0.83827423,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114255265,0.48389828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114255967,0.48389828,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114256467,0.48389828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114257457,0.83827346,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114257707,0.83827346,16944.0,16943.0,1.11888067]
["bitfinex","BTCUSD",1673114258245,0.83827346,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114258761,0.83827238,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114259789,0.48389828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114260297,0.48379828,16944.0,16943.0,0.62790367]
["bitfinex","BTCUSD",1673114260565,0.48379828,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114262101,0.83817836,16944.0,16943.0,1.11876395]
["bitfinex","BTCUSD",1673114262622,0.83817836,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114263391,0.83817836,16944.0,16943.0,1.11876395]
["bitfinex","BTCUSD",1673114264424,0.83817836,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114265415,0.83817836,16944.0,16943.0,1.11876395]
["bitfinex","BTCUSD",1673114266186,0.83817836,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114267961,0.83817836,16944.0,16943.0,1.11876395]
["bitfinex","BTCUSD",1673114268476,0.83817836,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114269531,0.83817836,16944.0,16943.0,1.11876395]
["bitfinex","BTCUSD",1673114269776,0.83817836,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114271564,0.83798999,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114271797,0.48360991,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114274489,0.48340374,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114279180,0.83776813,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114281613,0.48340374,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114283416,1.09108874,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114283945,0.48340374,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114285187,1.09108874,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114285739,0.48340374,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114290773,1.09108874,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114291287,0.48340374,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114294823,1.09108874,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114295076,0.48340374,16944.0,16943.0,0.62778695]
["bitfinex","BTCUSD",1673114296980,0.48340374,16944.0,16943.0,0.03757295]
["bitfinex","BTCUSD",1673114297231,0.71622837,16944.0,16943.0,0.03757295]
["bitfinex","BTCUSD",1673114299344,1.24768622,16944.0,16943.0,0.03757295]
["bitfinex","BTCUSD",1673114299660,1.84768622,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114300126,2.45537122,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114300397,1.84768622,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114300880,2.45537122,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114301403,1.84768622,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114302181,1.31622837,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114302440,0.71622837,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114302690,0.04057969,16944.0,16943.0,0.03991762]
["bitfinex","BTCUSD",1673114302944,0.04057969,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114303194,0.12592969,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114304407,0.71622837,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114306191,1.32391337,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114306701,1.88272115,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114306964,2.414179,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114307243,1.82388032,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114307945,1.21619532,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114308197,0.68473747,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114309481,1.29242247,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114310823,0.68473747,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114312345,1.29242247,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114312613,1.88272115,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114312874,0.68473747,16944.0,16943.0,0.03758168]
["bitfinex","BTCUSD",1673114313394,0.68473747,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114314181,1.27503615,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114314436,1.88272115,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114315705,1.27503615,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114315960,1.88272115,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114316205,1.27503615,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114316712,0.68473747,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114317760,1.29242247,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114318012,1.88272115,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114319458,1.88272115,16944.0,16943.0,0.03758168]
["bitfinex","BTCUSD",1673114319712,1.27503615,16944.0,16943.0,0.03758168]
["bitfinex","BTCUSD",1673114319991,0.68473747,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114320769,1.27503615,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114321029,0.68473747,16944.0,16943.0,0.03745875]
["bitfinex","BTCUSD",1673114321870,1.87503615,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114324383,2.48272115,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114326884,3.014179,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114327130,2.42388032,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114327387,1.82388032,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114328145,1.8235708,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114330707,1.2158858,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114331215,1.8235708,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114334755,2.41386948,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114341270,2.40809351,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114345352,1.21010983,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114345573,1.80040851,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114346810,1.80040851,16944.0,16943.0,0.03983915]
["bitfinex","BTCUSD",1673114347074,1.80040851,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114347289,1.21010983,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114348087,1.80040851,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114348301,2.40809351,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114349343,1.80040851,16944.0,16943.0,0.03738028]
["bitfinex","BTCUSD",1673114350347,1.80040851,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114355215,1.21010983,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114355467,1.81010983,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114355714,2.40040851,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114355923,3.00809351,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114358182,2.40040851,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114359196,3.00809351,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114359701,2.40040851,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114360203,1.80040851,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114360448,1.21010983,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114363030,2.40040851,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114363265,3.00809351,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114366680,2.40809351,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114368259,2.40798425,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114370864,1.80029925,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114372472,1.21000057,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114372984,1.12465057,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114375609,1.71494925,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114375769,2.32263425,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114382180,2.3813554,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114382416,3.56945713,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114382684,2.96177213,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114382917,3.56945713,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114383190,2.97927813,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114384623,2.3813554,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114384876,1.7736704,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114387945,1.1834914,16944.0,16943.0,0.03728849]
["bitfinex","BTCUSD",1673114392977,1.1834914,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114393233,1.7834914,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114393481,2.3911764,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114394443,1.7834914,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114395427,2.3911764,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114397063,1.7834914,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114398220,2.31487109,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114398454,2.3148709,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114401420,2.9225559,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114401916,2.3148709,16944.0,16943.0,0.03721492]
["bitfinex","BTCUSD",1673114402213,2.3148709,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114408880,2.30788937,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114409388,2.91557437,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114409636,2.92536924,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114413459,2.32536924,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114413711,1.71768424,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114415286,1.12738556,16944.0,16943.0,0.03749135]
["bitfinex","BTCUSD",1673114415525,1.12738556,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114417331,1.12738556,16944.0,16943.0,0.52581539]
["bitfinex","BTCUSD",1673114418022,1.12738556,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114418519,1.12738556,16944.0,16943.0,0.52581539]
["bitfinex","BTCUSD",1673114419025,1.12707372,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114425105,1.12707372,16944.0,16943.0,0.03749135]
["bitfinex","BTCUSD",1673114425357,1.12707372,16944.0,16943.0,0.52581539]
["bitfinex","BTCUSD",1673114427005,1.12707372,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114433437,1.11231045,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114433946,1.70260913,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114436039,1.11231045,16944.0,16943.0,0.03483839]
["bitfinex","BTCUSD",1673114439986,1.71231045,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114446225,1.11231045,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114450012,1.11231045,16944.0,16943.0,0.03514203]
["bitfinex","BTCUSD",1673114450483,1.11231045,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114455555,1.11210211,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114460943,1.11210211,16944.0,16943.0,0.03514203]
["bitfinex","BTCUSD",1673114461191,1.11210211,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114468265,1.70240079,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114468508,1.71978711,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114468743,1.70240079,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114468985,1.11210211,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114469943,2.31008579,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114470485,1.70240079,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114473254,2.31008579,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114474906,1.70240079,16944.0,16943.0,0.03476555]
["bitfinex","BTCUSD",1673114476927,1.70240079,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114477727,1.11210211,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114477975,2.30240079,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114478471,2.91008579,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114478770,2.30240079,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114479532,2.91008579,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114480215,2.30240079,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114480467,2.91008579,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114480982,2.30240079,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114484434,2.30240079,16944.0,16943.0,0.03507635]
["bitfinex","BTCUSD",1673114484695,1.11210211,16944.0,16943.0,0.03507635]
["bitfinex","BTCUSD",1673114484981,1.11210211,16944.0,16943.0,0.03469987]
["bitfinex","BTCUSD",1673114498861,1.71210211,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114502568,2.31978711,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114503376,1.71210211,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114506192,2.31978711,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114506733,1.71210211,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114507259,2.31978711,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114508501,1.71210211,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114509506,1.11210211,16944.0,16943.0,0.03496641]
["bitfinex","BTCUSD",1673114509756,1.11210211,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114509976,1.11179073,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114510485,1.11179073,16944.0,16943.0,0.03496641]
["bitfinex","BTCUSD",1673114510738,1.11179073,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114511690,1.71947573,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114512580,1.11179073,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114513651,1.11179073,16944.0,16943.0,0.03496641]
["bitfinex","BTCUSD",1673114514147,1.11179073,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114516385,1.71947573,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114516888,2.30977441,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114518886,1.70208941,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114519885,2.30977441,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114525790,2.30977441,16944.0,16943.0,0.03496641]
["bitfinex","BTCUSD",1673114526035,2.30977441,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114526278,1.70208941,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114526528,2.30977441,16944.0,16943.0,0.03458993]
["bitfinex","BTCUSD",1673114530559,2.30977441,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114533497,1.70208941,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114535582,1.70197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114536133,2.30965669,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114536377,1.70197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114536651,1.71167301,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114536901,2.30197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114537165,1.71167301,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114539710,2.30197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114540429,2.90965669,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114541568,2.30197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114544054,1.71167301,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114544841,2.30197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114546857,2.90965669,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114548240,2.30197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114548982,1.71167301,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114549284,2.30197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114549524,2.90965669,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114550849,2.30965669,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114551098,1.70197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114551902,1.11167301,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114555216,1.70197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114555476,1.11167301,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114556521,1.70197169,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114556821,2.30965669,16944.0,16943.0,0.03451614]
["bitfinex","BTCUSD",1673114557294,2.30965669,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114558210,1.70197169,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114560201,2.30965669,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114563301,1.70197169,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114563807,2.30965669,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114564834,1.70197169,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114566344,1.11167301,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114566595,1.71167301,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114566841,2.30197169,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114567720,1.71167301,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114568494,2.31935801,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114569008,2.90965669,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114569279,2.30197169,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114569768,1.71167301,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114570273,1.11167301,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114571579,1.70197169,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114571855,1.11148465,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114572618,1.71148465,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114572865,2.30178333,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114573641,2.90946833,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114573899,2.30178333,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114575037,2.30946833,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114575292,1.70178333,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114575809,1.11148465,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114577369,1.70178333,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114577649,2.30946833,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114580963,1.70178333,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114581724,2.30946833,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114583320,1.70178333,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114583568,1.77808883,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114584964,1.17040383,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114585181,1.70199809,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114586450,2.30968309,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114586694,1.70199809,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114587704,2.30968309,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114589728,1.70199809,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114590479,2.30968309,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114593192,1.70199809,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114594444,2.30968309,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114594933,1.70199809,16944.0,16943.0,0.03439936]
["bitfinex","BTCUSD",1673114595437,1.70199809,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114596653,2.30968309,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114597157,1.70199809,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114598525,1.70189816,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114599570,1.71159948,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114600630,2.90958316,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114600890,2.90927212,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114601862,2.30158712,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114606095,2.31897344,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114606352,1.71128844,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114608735,1.11128844,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114610891,0.55248066,16944.0,16943.0,0.03430334]
["bitfinex","BTCUSD",1673114611143,0.55248066,16944.0,16943.0,0.71516894]
["bitfinex","BTCUSD",1673114611403,0.55248066,16944.0,16943.0,1.20614594]
["bitfinex","BTCUSD",1673114611664,0.0208864,16944.0,16943.0,1.20614594]
["bitfinex","BTCUSD",1673114612395,0.0208864,16944.0,16943.0,0.71516894]
["bitfinex","BTCUSD",1673114613418,0.0208864,16944.0,16943.0,1.20614594]
["bitfinex","BTCUSD",1673114614199,0.0208864,16944.0,16943.0,0.71516894]
["bitfinex","BTCUSD",1673114614456,0.0208864,16944.0,16943.0,0.71553294]
["bitfinex","BTCUSD",1673114614973,0.0208864,16944.0,16943.0,1.20650994]
["bitfinex","BTCUSD",1673114615499,0.0208864,16944.0,16943.0,0.71553294]
["bitfinex","BTCUSD",1673114616772,0.0208864,16944.0,16943.0,0.71516894]
["bitfinex","BTCUSD",1673114623484,0.65769017,16944.0,16943.0,0.71516894]
["bitfinex","BTCUSD",1673114624509,1.25769017,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114625042,0.65769017,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114627579,1.10037971,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114627844,0.65769017,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114628573,1.10038234,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114628831,0.65769017,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114630625,1.10038085,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114636264,1.10017268,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114637455,1.10019387,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114637706,0.657482,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114638776,1.10019548,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114639250,1.10019548,16944.0,16943.0,1.20606858]
["bitfinex","BTCUSD",1673114639499,1.10019548,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114641467,0.657482,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114643457,0.657482,16944.0,16943.0,1.20606858]
["bitfinex","BTCUSD",1673114645830,0.657482,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114646091,0.657482,16944.0,16943.0,1.20606858]
["bitfinex","BTCUSD",1673114646368,0.657482,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114646602,0.657482,16944.0,16943.0,1.20606858]
["bitfinex","BTCUSD",1673114648156,0.657482,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114648399,0.657482,16944.0,16943.0,1.20606858]
["bitfinex","BTCUSD",1673114649618,0.657482,16944.0,16943.0,0.71509158]
["bitfinex","BTCUSD",1673114650344,0.657482,16944.0,16943.0,1.20606858]
["bitfinex","BTCUSD",1673114656433,1.257482,16944.0,16943.0,1.20599997]
["bitfinex","BTCUSD",1673114656756,0.657482,16944.0,16943.0,0.71502297]
["bitfinex","BTCUSD",1673114657005,0.657482,16944.0,16943.0,1.20599997]
["bitfinex","BTCUSD",1673114659232,0.657482,16944.0,16943.0,0.71502297]
["bitfinex","BTCUSD",1673114659974,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114660482,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114662278,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114662533,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114662808,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114663056,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114663315,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114663824,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114665518,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114665765,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114666544,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114671271,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114671783,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114673766,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114674009,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114675024,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114675556,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114675825,0.657482,16944.0,16943.0,0.52513437]
["bitfinex","BTCUSD",1673114676090,0.657482,16944.0,16943.0,0.03415737]
["bitfinex","BTCUSD",1673114677891,1.257482,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114679656,0.657482,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114683470,0.657482,16944.0,16943.0,0.52503258]
["bitfinex","BTCUSD",1673114683723,0.657482,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114691538,0.65717153,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114698805,0.65717153,16944.0,16943.0,0.52503258]
["bitfinex","BTCUSD",1673114699295,0.65717153,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114699539,0.65717153,16944.0,16943.0,0.52503258]
["bitfinex","BTCUSD",1673114700813,0.65717153,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114701122,0.65717153,16944.0,16943.0,0.52503258]
["bitfinex","BTCUSD",1673114702388,0.65717153,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114707333,0.65717153,16944.0,16943.0,0.52503258]
["bitfinex","BTCUSD",1673114707586,0.65717153,16944.0,16943.0,0.03405558]
["bitfinex","BTCUSD",1673114712490,0.65717153,16944.0,16943.0,0.0339752]
["bitfinex","BTCUSD",1673114712774,1.25717153,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114713274,1.86485653,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114714239,2.39645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114714485,1.86485653,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114714733,2.39645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114718211,1.79645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114718454,1.18876579,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114718971,0.65717153,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114719445,1.26485653,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114720743,1.79645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114721484,1.18876579,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114721739,0.65717153,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114725042,1.26485653,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114725759,1.79645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114725970,1.26485653,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114726225,1.79645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114726754,1.26485653,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114727209,2.38674947,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114727493,1.79645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114727999,1.18876579,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114728230,1.79645079,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114728508,1.18876579,16944.0,16943.0,0.03386194]
["bitfinex","BTCUSD",1673114733533,1.18876579,16944.0,16943.0,0.07816993]
["bitfinex","BTCUSD",1673114734680,1.78876579,16944.0,16943.0,0.07808964]
["bitfinex","BTCUSD",1673114735209,1.25717153,16944.0,16943.0,0.07808964]
["bitfinex","BTCUSD",1673114736210,1.78876579,16944.0,16943.0,0.07808964]
["bitfinex","BTCUSD",1673114736466,2.39645079,16944.0,16943.0,0.07808964]
["bitfinex","BTCUSD",1673114737466,1.78876579,16944.0,16943.0,0.07808964]
["bitfinex","BTCUSD",1673114738717,1.25717153,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114743220,1.78876579,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114744074,1.25717153,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114745916,0.65717153,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114756232,1.10002729,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114756486,1.10002361,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114756736,1.10002365,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114756985,1.10002364,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114758759,0.65717153,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114759019,1.10001046,16944.0,16943.0,0.07308964]
["bitfinex","BTCUSD",1673114762147,1.10001046,16944.0,16943.0,1.18250131]
["bitfinex","BTCUSD",1673114762484,1.10001046,16944.0,16943.0,0.69152431]
["bitfinex","BTCUSD",1673114762708,1.10001046,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114769055,1.45421029,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114770568,1.45422117,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114771314,1.4542137,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114772155,1.4542137,16944.0,16943.0,1.18239293]
["bitfinex","BTCUSD",1673114772391,1.4542137,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114774348,1.10001046,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114775343,1.45423084,16944.0,16943.0,1.18239293]
["bitfinex","BTCUSD",1673114775596,1.45423099,16944.0,16943.0,0.69141593]
["bitfinex","BTCUSD",1673114777074,1.45423099,16944.0,16943.0,1.77260693]
["bitfinex","BTCUSD",1673114777075,0.81742722,16944.0,16943.0,1.77260693]
["bitfinex","BTCUSD",1673114777339,0.64024871,16944.0,16943.0,1.77260693]
["bitfinex","BTCUSD",1673114777905,0.64024871,16944.0,16943.0,1.28162993]
["bitfinex","BTCUSD",1673114778384,0.81742722,16944.0,16943.0,1.28162993]
["bitfinex","BTCUSD",1673114785023,0.81742722,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114786004,0.81742722,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114786514,0.81742722,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114787010,0.81742722,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114787264,1.08311121,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114787552,0.81742722,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114787769,1.08310978,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114788050,0.64027103,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114788296,1.08310996,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114788559,0.64027103,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114789061,0.64027103,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114789333,0.64027103,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114789798,1.08310996,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114790664,0.64027103,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114790919,0.81742722,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114791178,0.81742722,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114791427,1.08311338,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114791694,0.81742722,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114792197,1.08311334,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114792462,1.08312075,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114792710,1.08312075,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114793223,1.08312075,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114793477,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114793737,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114793984,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114794535,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114795000,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114797809,1.08312075,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114798092,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114798833,1.08312075,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114800602,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114801117,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114801907,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114802415,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114802919,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114803437,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114803963,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114805505,0.64028182,16944.0,16943.0,1.77263753]
["bitfinex","BTCUSD",1673114805761,0.64028182,16944.0,16943.0,1.77249873]
["bitfinex","BTCUSD",1673114806285,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114806793,0.64028182,16944.0,16943.0,1.28166053]
["bitfinex","BTCUSD",1673114807300,0.64028182,16944.0,16943.0,1.28152173]
["bitfinex","BTCUSD",1673114807788,0.64028182,16944.0,16943.0,1.77263753]
["bitfinex","BTCUSD",1673114808789,0.64028182,16944.0,16943.0,1.28166053]
["bitfinex","BTCUSD",1673114809550,0.64028182,16944.0,16943.0,1.77263753]
["bitfinex","BTCUSD",1673114810517,0.64028182,16944.0,16943.0,1.28166053]
["bitfinex","BTCUSD",1673114810764,0.64028182,16944.0,16943.0,1.77263753]
["bitfinex","BTCUSD",1673114818801,0.46320951,16944.0,16943.0,2.36285153]
["bitfinex","BTCUSD",1673114819069,0.46320951,16944.0,16943.0,2.66285153]
["bitfinex","BTCUSD",1673114819335,0.02028873,16944.0,16943.0,4.52118629]
["bitfinex","BTCUSD",1673114819589,0.02028873,16944.0,16943.0,4.52102463]
["bitfinex","BTCUSD",1673114820147,0.02028873,16944.0,16943.0,4.49245956]
["bitfinex","BTCUSD",1673114820399,0.02428873,16944.0,16943.0,4.14147421]
["bitfinex","BTCUSD",1673114820659,0.02828873,16944.0,16943.0,4.76061308]
["bitfinex","BTCUSD",1673114820907,0.02828873,16944.0,16943.0,4.76064976]
["bitfinex","BTCUSD",1673114821143,0.02828873,16944.0,16943.0,4.27547421]
["bitfinex","BTCUSD",1673114821944,0.02828873,16944.0,16943.0,4.7607678]
["bitfinex","BTCUSD",1673114822184,0.44284175,16946.0,16944.0,0.6]
["bitfinex","BTCUSD",1673114822436,0.44284175,16946.0,16945.0,1.180288]
["bitfinex","BTCUSD",1673114822695,0.44284175,16946.0,16945.0,1.67397686]
["bitfinex","BTCUSD",1673114822942,0.17714822,16946.0,16945.0,1.67397686]
["bitfinex","BTCUSD",1673114823442,0.18014822,16946.0,16945.0,1.67397686]
["bitfinex","BTCUSD",1673114823887,0.18214822,16946.0,16945.0,1.73897686]
["bitfinex","BTCUSD",1673114824614,0.17714822,16946.0,16945.0,1.67397686]
["bitfinex","BTCUSD",1673114824838,1.14253375,16947.0,16945.0,1.67397686]
["bitfinex","BTCUSD",1673114825116,0.004,16946.0,16945.0,1.32106386]
["bitfinex","BTCUSD",1673114825368,0.004,16946.0,16945.0,1.81197386]
["bitfinex","BTCUSD",1673114825864,1.49675428,16947.0,16945.0,1.67397386]
["bitfinex","BTCUSD",1673114826116,1.49075428,16947.0,16945.0,1.32106386]
["bitfinex","BTCUSD",1673114826342,0.17714822,16946.0,16945.0,1.82030134]
["bitfinex","BTCUSD",1673114826593,0.18114822,16946.0,16945.0,1.95830134]
["bitfinex","BTCUSD",1673114826846,0.17714822,16946.0,16945.0,2.31121134]
["bitfinex","BTCUSD",1673114827094,1.2671889,16947.0,16945.0,2.44921134]
["bitfinex","BTCUSD",1673114827095,0.80106228,16947.0,16945.0,2.44921134]
["bitfinex","BTCUSD",1673114827344,0.44284175,16947.0,16946.0,0.49088]
["bitfinex","BTCUSD",1673114827586,0.44284175,16947.0,16946.0,0.59472145]
["bitfinex","BTCUSD",1673114828827,0.44684175,16947.0,16946.0,0.59472145]
["bitfinex","BTCUSD",1673114829075,0.44284175,16947.0,16946.0,0.59472145]
["bitfinex","BTCUSD",1673114829321,0.44684175,16947.0,16946.0,0.73372145]
["bitfinex","BTCUSD",1673114835668,0.18114822,16947.0,16946.0,0.73372145]
["bitfinex","BTCUSD",1673114836679,0.17714822,16947.0,16946.0,0.59472145]
["bitfinex","BTCUSD",1673114836915,0.18114822,16947.0,16946.0,0.73372145]
["bitfinex","BTCUSD",1673114839217,0.18114822,16947.0,16946.0,1.91393945]
["bitfinex","BTCUSD",1673114839470,0.18114822,16947.0,16946.0,2.40481745]
["bitfinex","BTCUSD",1673114841176,0.004,16947.0,16946.0,2.40481745]
["bitfinex","BTCUSD",1673114850898,0.004,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114857650,0.18094901,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114858866,0.18094901,16947.0,16946.0,1.91385122]
["bitfinex","BTCUSD",1673114862672,0.44637253,16947.0,16946.0,1.91385122]
["bitfinex","BTCUSD",1673114862924,0.44637253,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114866180,0.44637253,16947.0,16946.0,1.91385122]
["bitfinex","BTCUSD",1673114866713,0.44637253,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114871184,0.44637253,16947.0,16946.0,1.91385122]
["bitfinex","BTCUSD",1673114871669,0.44637253,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114872169,0.44572253,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114875480,0.79977659,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114875743,0.79977659,16947.0,16946.0,1.91385122]
["bitfinex","BTCUSD",1673114876243,0.79977659,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114876750,0.44587857,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114877012,0.79977659,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114877241,0.79978902,16947.0,16946.0,1.91385122]
["bitfinex","BTCUSD",1673114877754,0.79978902,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114878333,0.445891,16947.0,16946.0,2.40472922]
["bitfinex","BTCUSD",1673114879735,0.445891,16947.0,16946.0,2.44871192]
["bitfinex","BTCUSD",1673114881251,0.440891,16947.0,16946.0,2.44871192]
["bitfinex","BTCUSD",1673114883098,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114884627,0.17711748,16947.0,16946.0,2.44871192]
["bitfinex","BTCUSD",1673114886132,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114886391,0.17711748,16947.0,16946.0,2.92551812]
["bitfinex","BTCUSD",1673114887459,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114887690,0.17711748,16947.0,16946.0,2.92551812]
["bitfinex","BTCUSD",1673114888188,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114888419,0.17711748,16947.0,16946.0,2.92551812]
["bitfinex","BTCUSD",1673114888645,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114888927,0.17711748,16947.0,16946.0,2.92551812]
["bitfinex","BTCUSD",1673114889179,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114891487,0.17711748,16947.0,16946.0,2.44871192]
["bitfinex","BTCUSD",1673114894924,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114895184,0.17711748,16947.0,16946.0,2.44871192]
["bitfinex","BTCUSD",1673114895442,0.17711748,16947.0,16946.0,2.74871192]
["bitfinex","BTCUSD",1673114895706,0.17711748,16947.0,16946.0,2.62551812]
["bitfinex","BTCUSD",1673114895929,0.17711748,16947.0,16946.0,2.92551812]
["bitfinex","BTCUSD",1673114896517,0.81385667,16948.0,16946.0,2.92551812]
["bitfinex","BTCUSD",1673114896769,0.81385667,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114897284,0.45995865,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114897580,0.45995865,16948.0,16946.0,2.29564012]
["bitfinex","BTCUSD",1673114897806,0.46295865,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114898326,0.81685667,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114898882,0.46295865,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114899368,0.81685667,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114899902,0.46295865,16948.0,16946.0,2.43464012]
["bitfinex","BTCUSD",1673114900692,0.81685667,16948.0,16946.0,2.13464012]
["bitfinex","BTCUSD",1673114900944,0.17711748,16947.0,16946.0,1.95783392]
["bitfinex","BTCUSD",1673114902306,0.17711748,16947.0,16946.0,1.81883392]
["bitfinex","BTCUSD",1673114902565,0.18011748,16947.0,16946.0,1.95783392]
["bitfinex","BTCUSD",1673114903614,0.44573139,16947.0,16946.0,1.95783392]
["bitfinex","BTCUSD",1673114905827,0.44573139,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114920070,0.44573139,16947.0,16946.0,1.95790339]
["bitfinex","BTCUSD",1673114926574,0.79962941,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114926845,0.62251193,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114927877,0.62239994,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114930300,0.62239994,16947.0,16946.0,1.96054032]
["bitfinex","BTCUSD",1673114932921,0.79944164,16947.0,16946.0,1.96054032]
["bitfinex","BTCUSD",1673114933659,0.62239994,16947.0,16946.0,1.96054032]
["bitfinex","BTCUSD",1673114933912,0.7994453,16947.0,16946.0,1.96054032]
["bitfinex","BTCUSD",1673114935420,0.44554728,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114935675,0.7994453,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114936165,0.62239994,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114936914,0.62239994,16947.0,16946.0,1.9579034]
["bitfinex","BTCUSD",1673114937156,0.62239994,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114942326,0.79915856,16947.0,16946.0,1.9578968]
["bitfinex","BTCUSD",1673114942832,0.79915856,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114943612,0.79915856,16947.0,16946.0,1.9578968]
["bitfinex","BTCUSD",1673114943867,0.79915856,16947.0,16946.0,1.95776462]
["bitfinex","BTCUSD",1673114945153,1.39915856,16947.0,16946.0,1.93776462]
["bitfinex","BTCUSD",1673114945407,0.79915856,16947.0,16946.0,1.93776462]
["bitfinex","BTCUSD",1673114946005,0.79915856,16947.0,16946.0,1.9378968]
["bitfinex","BTCUSD",1673114946663,0.79915856,16947.0,16946.0,1.93776462]
["bitfinex","BTCUSD",1673114947519,0.79915856,16947.0,16946.0,1.9378968]
["bitfinex","BTCUSD",1673114947811,0.79915856,16947.0,16946.0,1.93776462]
["bitfinex","BTCUSD",1673114949366,0.79915856,16947.0,16946.0,1.9378968]
["bitfinex","BTCUSD",1673114949898,0.79915856,16947.0,16946.0,1.93776462]
["bitfinex","BTCUSD",1673114954600,0.79915856,16947.0,16946.0,1.93790307]
["bitfinex","BTCUSD",1673114957043,0.79915856,16947.0,16946.0,1.93776462]
["bitfinex","BTCUSD",1673114959637,0.79915856,16947.0,16946.0,1.3632007]
["bitfinex","BTCUSD",1673114961360,0.79915856,16947.0,16946.0,1.36345814]
["bitfinex","BTCUSD",1673114961853,0.79915856,16947.0,16946.0,1.3632007]
["bitfinex","BTCUSD",1673114963835,0.79915856,16947.0,16946.0,1.36345814]
["bitfinex","BTCUSD",1673114964426,0.79915856,16947.0,16946.0,1.3632007]
["bitfinex","BTCUSD",1673114965012,0.79915856,16947.0,16946.0,1.36345814]
["bitfinex","BTCUSD",1673114965578,0.79915856,16947.0,16946.0,1.3632007]
["bitfinex","BTCUSD",1673114966081,0.79947082,16947.0,16946.0,1.3632007]
["bitfinex","BTCUSD",1673114967191,0.44526054,16947.0,16946.0,1.3632007]
["bitfinex","BTCUSD",1673114967446,1.04526054,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114967929,0.44526054,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114968490,0.79946562,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114969001,0.79946562,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114969567,0.79946193,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114969745,0.44526054,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114969961,0.79946177,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114970211,0.79946177,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114970457,0.79946177,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114974023,0.79946177,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114977772,0.79946177,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114980508,0.79946177,16947.0,16946.0,1.85421555]
["bitfinex","BTCUSD",1673114982019,1.06516624,16947.0,16946.0,1.85421555]
["bitfinex","BTCUSD",1673114982796,1.06516624,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114983567,1.06516624,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114983821,0.79946177,16947.0,16946.0,1.36308111]
["bitfinex","BTCUSD",1673114985396,0.79946177,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114985637,1.06514723,16947.0,16946.0,1.85421655]
["bitfinex","BTCUSD",1673114985902,0.6227747,16947.0,16946.0,1.85421655]
["bitfinex","BTCUSD",1673114986890,0.6227747,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114987638,0.5977747,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114988332,0.5977747,16947.0,16946.0,1.85421655]
["bitfinex","BTCUSD",1673114990075,0.5977747,16947.0,16946.0,1.36333855]
["bitfinex","BTCUSD",1673114990520,0.5977747,16947.0,16946.0,1.85421655]
["bitfinex","BTCUSD",1673114992784,0.5977747,16947.0,16946.0,0.67411814]
["bitfinex","BTCUSD",1673114994055,0.5977747,16947.0,16946.0,0.6738607]
["bitfinex","BTCUSD",1673114994312,0.77446177,16947.0,16946.0,0.6738607]
["bitfinex","BTCUSD",1673114994562,0.77446177,16947.0,16946.0,0.1829827]
["bitfinex","BTCUSD",1673114996111,1.38214677,16947.0,16946.0,0.1829827]
["bitfinex","BTCUSD",1673114996341,0.77446177,16947.0,16946.0,0.1829827]
["bitfinex","BTCUSD",1673114999084,0.44237253,16947.0,16946.0,0.1829827]
["bitfinex","BTCUSD",1673114999833,0.44237253,16947.0,16946.0,0.18324014]
["bitfinex","BTCUSD",1673115000083,0.44237253,16947.0,16946.0,0.1829827]
["bitfinex","BTCUSD",1673115000852,0.44237253,16947.0,16946.0,0.18324014]
["bitfinex","BTCUSD",1673115001083,0.44237253,16947.0,16946.0,0.1829827]
["bitfinex","BTCUSD",1673115001329,0.44237253,16947.0,16946.0,0.1756217]
["bitfinex","BTCUSD",1673115001578,1.04237253,16947.0,16946.0,0.1756217]
["bitfinex","BTCUSD",1673115002360,1.04237253,16947.0,16946.0,0.17587914]
["bitfinex","BTCUSD",1673115002618,1.04237253,16947.0,16946.0,0.1756217]
["bitfinex","BTCUSD",1673115002869,1.04237253,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115003740,0.44237253,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115004591,0.44237253,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115006156,0.44237253,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115006943,0.44237253,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115008441,0.44237253,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115008701,0.44237253,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115009477,0.44237253,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115010227,0.44237253,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115013268,0.79655549,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115014027,0.79655539,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115014250,0.79655539,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115014507,0.79655013,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115015751,0.44237253,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115016008,1.207685,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115016774,0.6,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115017770,0.6,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115018344,1.207685,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115019800,1.207685,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115020299,1.67934824,16948.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115020557,1.04261201,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115020800,1.65029701,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115021047,1.04261201,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115021313,1.04261201,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115021559,1.65029701,16947.0,16946.0,0.04662973]
["bitfinex","BTCUSD",1673115021817,1.65029701,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115022069,1.04261201,16947.0,16946.0,0.04662973]
["bitfinex","BTCUSD",1673115022321,1.04561201,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115022576,1.65329701,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115022825,1.65329701,16947.0,16946.0,0.18537229]
["bitfinex","BTCUSD",1673115023335,1.65329701,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115024173,1.05329701,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115024426,0.44561201,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115025214,1.05329701,16947.0,16946.0,0.18562973]
["bitfinex","BTCUSD",1673115025448,1.65329701,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115025706,1.04561201,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115027193,0.44561201,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115029362,0.44561201,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115030773,0.44561201,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115033099,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115033863,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115034138,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115036274,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115036527,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115036797,0.610685,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115037052,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115037561,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115038822,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115040605,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115040840,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115041452,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115042811,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115043058,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115043558,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115044382,0.003,16947.0,16946.0,0.18555066]
["bitfinex","BTCUSD",1673115047021,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115047265,0.44578771,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115048233,1.05347271,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115048740,0.003,16947.0,16946.0,0.18529322]
["bitfinex","BTCUSD",1673115050201,0.003,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115050452,1.210685,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115051210,1.80290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115052454,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115052700,1.20290696,16947.0,16946.0,0.18545059]
["bitfinex","BTCUSD",1673115052982,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115054154,1.20290696,16947.0,16946.0,0.18545059]
["bitfinex","BTCUSD",1673115054408,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115054965,0.59522196,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115055232,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115057110,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115057342,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115058444,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115061253,1.73375399,16947.0,16946.0,0.18545059]
["bitfinex","BTCUSD",1673115061519,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115061856,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115062132,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115062690,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115062932,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115063187,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115063401,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115064668,1.73375399,16947.0,16946.0,0.18545059]
["bitfinex","BTCUSD",1673115065007,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115065681,1.73375399,16947.0,16946.0,0.18545059]
["bitfinex","BTCUSD",1673115066426,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115067136,1.20290696,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115067908,2.32405267,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115068163,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115069014,2.32405267,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115069275,1.73375399,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115070665,2.32405267,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115070912,2.91412667,16947.0,16946.0,0.18519315]
["bitfinex","BTCUSD",1673115074217,2.91412667,16947.0,16946.0,0.18507909]
["bitfinex","BTCUSD",1673115079002,2.91412667,16947.0,16946.0,0.18533653]
["bitfinex","BTCUSD",1673115079497,2.91412667,16947.0,16946.0,0.18507909]
["bitfinex","BTCUSD",1673115080738,2.91412667,16947.0,16946.0,0.18533653]
["bitfinex","BTCUSD",1673115080990,2.91412667,16947.0,16946.0,0.18507909]
["bitfinex","BTCUSD",1673115082012,2.91412667,16947.0,16946.0,0.18533653]
["bitfinex","BTCUSD",1673115082276,2.91412667,16947.0,16946.0,0.18507909]
["bitfinex","BTCUSD",1673115083018,2.91412667,16947.0,16946.0,0.18533653]
["bitfinex","BTCUSD",1673115083275,2.91412667,16947.0,16946.0,0.18507909]
["bitfinex","BTCUSD",1673115090694,2.91412667,16947.0,16946.0,0.18533653]
["bitfinex","BTCUSD",1673115090949,2.91412667,16947.0,16946.0,0.18507909]
["bitfinex","BTCUSD",1673115097116,2.91412667,16947.0,16946.0,0.18499455]
["bitfinex","BTCUSD",1673115099624,2.91412667,16947.0,16946.0,0.18525199]
["bitfinex","BTCUSD",1673115100138,2.91412667,16947.0,16946.0,0.18499455]
["bitfinex","BTCUSD",1673115102150,3.50420067,16947.0,16946.0,0.18499455]
["bitfinex","BTCUSD",1673115104224,2.97335364,16947.0,16946.0,0.18499455]
["bitfinex","BTCUSD",1673115106860,2.97035364,16947.0,16946.0,0.04599455]
["bitfinex","BTCUSD",1673115107363,2.97035364,16947.0,16946.0,0.04625199]
["bitfinex","BTCUSD",1673115107633,2.97035364,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115107634,3.01735364,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115108206,2.40966864,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115109951,2.40966864,16947.0,16946.0,0.05625199]
["bitfinex","BTCUSD",1673115110455,2.40966864,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115112409,3.01735364,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115112900,2.40966864,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115113148,3.01735364,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115113387,2.40966864,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115115301,2.40966864,16947.0,16946.0,0.05625199]
["bitfinex","BTCUSD",1673115115572,2.40966864,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115118286,3.01735364,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115118571,3.37877022,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115118819,3.97597313,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115120617,3.61455655,16947.0,16946.0,0.05599455]
["bitfinex","BTCUSD",1673115120858,3.61455655,16947.0,16946.0,0.05589462]
["bitfinex","BTCUSD",1673115122104,3.61447835,16947.0,16946.0,0.05589462]
["bitfinex","BTCUSD",1673115125053,3.01727544,16947.0,16946.0,0.05589462]
["bitfinex","BTCUSD",1673115127026,3.01373444,16947.0,16946.0,0.05589462]
["bitfinex","BTCUSD",1673115130060,3.61093735,16947.0,16946.0,0.05589462]
["bitfinex","BTCUSD",1673115133909,3.61093735,16947.0,16946.0,0.12032004]
["bitfinex","BTCUSD",1673115141864,3.01373444,16947.0,16946.0,0.12032004]
["bitfinex","BTCUSD",1673115142347,2.40604944,16947.0,16946.0,0.12032004]
["bitfinex","BTCUSD",1673115143566,3.00325235,16947.0,16946.0,0.12032004]
["bitfinex","BTCUSD",1673115143839,2.40604944,16947.0,16946.0,0.12032004]
["bitfinex","BTCUSD",1673115147328,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115148334,3.00325235,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115148584,2.40604944,16947.0,16946.0,0.12045791]
["bitfinex","BTCUSD",1673115148835,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115150611,3.00325235,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115151876,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115154916,2.40604944,16947.0,16946.0,0.12262411]
["bitfinex","BTCUSD",1673115155165,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115156678,2.40604944,16947.0,16946.0,0.12262411]
["bitfinex","BTCUSD",1673115157186,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115158458,2.40604944,16947.0,16946.0,0.12032787]
["bitfinex","BTCUSD",1673115158707,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115159493,2.40604944,16947.0,16946.0,0.12032787]
["bitfinex","BTCUSD",1673115160263,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115160578,2.40604944,16947.0,16946.0,0.12032787]
["bitfinex","BTCUSD",1673115161286,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115161588,2.40604944,16947.0,16946.0,0.1225093]
["bitfinex","BTCUSD",1673115162581,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115162833,2.40604944,16947.0,16946.0,0.1225093]
["bitfinex","BTCUSD",1673115163092,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115164112,2.40604944,16947.0,16946.0,0.1225093]
["bitfinex","BTCUSD",1673115164619,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115165140,2.40604944,16947.0,16946.0,0.12262411]
["bitfinex","BTCUSD",1673115165665,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115166169,2.40604944,16947.0,16946.0,0.12032787]
["bitfinex","BTCUSD",1673115167458,2.40604944,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115167708,1.22590144,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115167983,1.22590144,16947.0,16946.0,0.12032787]
["bitfinex","BTCUSD",1673115168738,1.22590144,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115170028,1.22590144,16947.0,16946.0,0.1225093]
["bitfinex","BTCUSD",1673115170286,1.22590144,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115170550,1.7572483,16947.0,16946.0,0.12020701]
["bitfinex","BTCUSD",1673115171059,1.7572483,16947.0,16946.0,0.12240378]
["bitfinex","BTCUSD",1673115171325,1.16694962,16947.0,16946.0,0.12240378]
["bitfinex","BTCUSD",1673115171577,1.76694962,16947.0,16946.0,0.12240378]
["bitfinex","BTCUSD",1673115171835,2.37463462,16947.0,16946.0,0.12240378]
["bitfinex","BTCUSD",1673115173598,2.9649333,16947.0,16946.0,0.12010149]
["bitfinex","BTCUSD",1673115174886,2.9649333,16947.0,16946.0,0.12033142]
["bitfinex","BTCUSD",1673115175132,2.9179333,16947.0,16946.0,0.11033142]
["bitfinex","BTCUSD",1673115175383,2.9659333,16947.0,16946.0,0.11433142]
["bitfinex","BTCUSD",1673115176362,1.78703186,16947.0,16946.0,0.11433142]
["bitfinex","BTCUSD",1673115176611,0.57934686,16947.0,16946.0,0.73848883]
["bitfinex","BTCUSD",1673115176855,0.048,16947.0,16946.0,0.73848883]
["bitfinex","BTCUSD",1673115179369,0.49060171,16947.0,16946.0,0.73848883]
["bitfinex","BTCUSD",1673115179615,0.49060477,16947.0,16946.0,0.73848883]
["bitfinex","BTCUSD",1673115180359,0.49060477,16947.0,16946.0,0.73948798]
["bitfinex","BTCUSD",1673115181395,0.49060477,16947.0,16946.0,0.7035625]
["bitfinex","BTCUSD",1673115181638,0.49060477,16947.0,16946.0,0.70333257]
["bitfinex","BTCUSD",1673115182163,0.048,16947.0,16946.0,0.70333257]
["bitfinex","BTCUSD",1673115182679,0.49061463,16947.0,16946.0,0.70333257]
["bitfinex","BTCUSD",1673115183959,0.49061463,16947.0,16946.0,0.70388035]
["bitfinex","BTCUSD",1673115184613,0.49061463,16947.0,16946.0,0.70333257]
["bitfinex","BTCUSD",1673115185400,0.49061463,16947.0,16946.0,0.70388035]
["bitfinex","BTCUSD",1673115186183,0.49061463,16947.0,16946.0,0.70333257]
["bitfinex","BTCUSD",1673115187724,0.49061463,16947.0,16946.0,0.70388035]
["bitfinex","BTCUSD",1673115188486,0.49061463,16947.0,16946.0,0.70333257]
["bitfinex","BTCUSD",1673115188994,1.18759331,16948.0,16947.0,0.00938537]
["bitfinex","BTCUSD",1673115189499,1.79527831,16948.0,16947.0,0.00938537]
["bitfinex","BTCUSD",1673115190018,1.79827831,16948.0,16947.0,0.01538537]
["bitfinex","BTCUSD",1673115190787,1.79527831,16948.0,16947.0,0.00938537]
["bitfinex","BTCUSD",1673115191043,1.79527831,16948.0,16947.0,0.03738537]
["bitfinex","BTCUSD",1673115191320,1.79527831,16948.0,16947.0,0.00938537]
["bitfinex","BTCUSD",1673115192415,1.79527831,16948.0,16947.0,0.10838537]
["bitfinex","BTCUSD",1673115192829,1.79527831,16948.0,16947.0,0.13638537]
["bitfinex","BTCUSD",1673115199205,1.18759331,16948.0,16947.0,0.13638537]
["bitfinex","BTCUSD",1673115208680,1.77689031,16948.0,16947.0,0.13638537]
["bitfinex","BTCUSD",1673115211721,1.77689031,16948.0,16947.0,0.13628825]
["bitfinex","BTCUSD",1673115213771,1.18759331,16948.0,16947.0,0.13628825]
["bitfinex","BTCUSD",1673115214534,1.77689031,16948.0,16947.0,0.13628825]
["bitfinex","BTCUSD",1673115216087,1.18759331,16948.0,16947.0,0.13628825]
["bitfinex","BTCUSD",1673115216339,1.77689031,16948.0,16947.0,0.13628825]
["bitfinex","BTCUSD",1673115224333,1.18759331,16948.0,16947.0,0.13628825]
["bitfinex","BTCUSD",1673115228253,1.18759331,16948.0,16947.0,0.00928825]
["bitfinex","BTCUSD",1673115228472,1.18759331,16948.0,16947.0,0.10828825]
["bitfinex","BTCUSD",1673115232464,1.18759331,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115235674,1.77689031,16948.0,16947.0,0.1087285]
["bitfinex","BTCUSD",1673115235931,1.77689031,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115236189,1.18759331,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115236690,1.18759331,16948.0,16947.0,0.1087285]
["bitfinex","BTCUSD",1673115237000,1.18759331,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115237734,1.77689031,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115238611,1.18759331,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115238869,1.77689031,16948.0,16947.0,0.1087285]
["bitfinex","BTCUSD",1673115239113,1.18759331,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115239819,2.38457531,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115240084,1.77689031,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115240333,1.77689031,16948.0,16947.0,0.1087285]
["bitfinex","BTCUSD",1673115240580,1.77689031,16948.0,16947.0,0.10820078]
["bitfinex","BTCUSD",1673115241354,1.18759331,16948.0,16947.0,0.1040925]
["bitfinex","BTCUSD",1673115241606,1.18759331,16948.0,16947.0,0.10356478]
["bitfinex","BTCUSD",1673115241862,1.77689031,16948.0,16947.0,0.10356478]
["bitfinex","BTCUSD",1673115242117,1.18759331,16948.0,16947.0,0.10356478]
["bitfinex","BTCUSD",1673115242513,1.18759331,16948.0,16947.0,0.1040925]
["bitfinex","BTCUSD",1673115242757,1.18759331,16948.0,16947.0,0.10356478]
["bitfinex","BTCUSD",1673115243019,2.38457531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115244824,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115245819,1.77689031,16948.0,16947.0,0.21410724]
["bitfinex","BTCUSD",1673115246098,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115246602,1.18759331,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115246815,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115247320,2.38457531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115248058,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115248694,1.77689031,16948.0,16947.0,0.21410724]
["bitfinex","BTCUSD",1673115249193,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115250035,2.38457531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115251116,2.38457531,16948.0,16947.0,0.21410724]
["bitfinex","BTCUSD",1673115251591,1.77689031,16948.0,16947.0,0.21410724]
["bitfinex","BTCUSD",1673115252614,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115253111,1.77689031,16948.0,16947.0,0.21410724]
["bitfinex","BTCUSD",1673115253373,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115257156,1.18759331,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115257415,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115257672,1.18759331,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115257929,1.77689031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115261478,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115261994,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115262513,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115262766,1.77624031,16948.0,16947.0,0.21374615]
["bitfinex","BTCUSD",1673115263814,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115264057,1.77624031,16948.0,16947.0,0.21374615]
["bitfinex","BTCUSD",1673115264586,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115266998,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115267453,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115269207,1.77624031,16948.0,16947.0,0.21408918]
["bitfinex","BTCUSD",1673115269456,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115270994,1.79462831,16948.0,16947.0,0.21408918]
["bitfinex","BTCUSD",1673115271233,1.18694331,16948.0,16947.0,0.21408918]
["bitfinex","BTCUSD",1673115271733,1.18694331,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115271978,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115272246,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115274795,2.38392531,16948.0,16947.0,0.21408918]
["bitfinex","BTCUSD",1673115275119,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115276903,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115278857,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115279109,1.77624031,16948.0,16947.0,0.21408918]
["bitfinex","BTCUSD",1673115279352,1.18694331,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115279845,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115281597,2.38392531,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115282109,1.77624031,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115282616,2.44971958,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115283130,1.24483167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115283385,1.85251667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115284669,1.24483167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115285654,1.85251667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115287153,1.24483167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115287367,1.85251667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115288154,2.44255667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115288649,3.03975958,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115289379,2.44255667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115293085,3.62979958,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115293604,3.03259667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115295138,2.42491167,16948.0,16947.0,0.21571254]
["bitfinex","BTCUSD",1673115295402,2.42491167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115295893,2.95599621,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115296360,3.56368121,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115296616,3.03259667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115297370,2.42491167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115298119,3.03259667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115298697,3.56367691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115298951,2.95599191,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115299238,3.56367691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115299487,2.95599191,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115300552,3.56367691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115300790,2.95599191,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115301320,3.56367691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115301583,2.36595191,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115301854,2.35860691,16948.0,16947.0,0.21571254]
["bitfinex","BTCUSD",1673115302096,2.35860691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115302866,1.76856691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115303103,1.76930991,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115303351,2.35860691,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115305122,2.43521167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115307013,3.02525167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115307424,2.41756667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115308439,2.9486775,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115310490,3.5563625,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115312509,3.02525167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115313009,2.41756667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115314196,3.02525167,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115320147,2.41756667,16948.0,16947.0,0.21357952]
["bitfinex","BTCUSD",1673115324949,2.41756667,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115330222,3.01476958,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115332468,3.62245458,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115333021,3.01476958,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115335575,2.41756667,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115336563,1.82752667,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115337347,1.23822967,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115338093,1.76962238,16948.0,16947.0,0.70432918]
["bitfinex","BTCUSD",1673115338350,1.76962238,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115343888,1.17958238,16948.0,16947.0,0.21348418]
["bitfinex","BTCUSD",1673115345402,1.17958238,16948.0,16947.0,0.21423333]
["bitfinex","BTCUSD",1673115348495,1.24818967,16948.0,16947.0,0.21411387]
["bitfinex","BTCUSD",1673115349251,1.77958238,16948.0,16947.0,0.21411387]
["bitfinex","BTCUSD",1673115349507,1.77958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115351218,1.17958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115353241,2.36887938,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115353497,1.77958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115353747,2.97656438,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115354250,2.36887938,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115357790,1.17958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115360170,0.64818967,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115360456,1.17958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115361233,0.64818967,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115361486,1.17958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115362101,0.64818967,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115362360,1.17958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115365095,0.64818967,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115365347,1.17958238,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115365576,0.64818967,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115370569,0.67830417,16948.0,16947.0,0.21336472]
["bitfinex","BTCUSD",1673115372591,1.27830417,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115373384,1.80969688,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115373885,1.20969688,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115377645,1.20969688,16948.0,16947.0,0.70411408]
["bitfinex","BTCUSD",1673115378184,1.20969688,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115381521,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115382498,1.20969688,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115382752,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115383011,2.40667888,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115385032,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115385787,2.40667888,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115387775,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115390286,2.40667888,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115392038,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115392284,2.40667888,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115392540,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115392789,1.20969688,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115393542,2.40667888,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115394048,1.81738188,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115394306,1.20969688,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115394805,1.79899388,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115395341,2.40667888,16948.0,16947.0,0.21326908]
["bitfinex","BTCUSD",1673115397179,1.79899388,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115398419,2.40667888,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115399425,1.79899388,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115399675,2.40667888,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115401656,1.79899388,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115404664,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115405171,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115405390,1.20969688,16948.0,16947.0,0.70476467]
["bitfinex","BTCUSD",1673115405643,1.20969688,16948.0,16947.0,0.21391967]
["bitfinex","BTCUSD",1673115406146,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115406626,1.20969688,16948.0,16947.0,0.21391967]
["bitfinex","BTCUSD",1673115406870,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115407852,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115408838,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115409153,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115410728,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115410991,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115411799,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115412880,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115413588,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115414105,1.79899388,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115415447,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115415666,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115417765,1.20969688,16948.0,16947.0,0.21317052]
["bitfinex","BTCUSD",1673115419225,1.20969688,16948.0,16947.0,0.70401552]
["bitfinex","BTCUSD",1673115421743,1.20969688,16948.0,16947.0,0.70393891]
["bitfinex","BTCUSD",1673115425243,1.20969688,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115427472,1.20969688,16948.0,16947.0,0.70393891]
["bitfinex","BTCUSD",1673115429522,1.20969688,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115430689,1.20969688,16948.0,16947.0,0.70393891]
["bitfinex","BTCUSD",1673115431695,1.20969688,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115432778,1.20969688,16948.0,16947.0,0.70393891]
["bitfinex","BTCUSD",1673115435667,1.20969688,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115436397,1.20969688,16948.0,16947.0,0.70393891]
["bitfinex","BTCUSD",1673115437177,1.20969688,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115438501,1.79899388,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115438761,2.40667888,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115441190,1.79899388,16948.0,16947.0,0.21309391]
["bitfinex","BTCUSD",1673115442655,1.79899388,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115443137,1.20969688,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115443457,1.20969688,16948.0,16947.0,0.70386912]
["bitfinex","BTCUSD",1673115443982,1.20969688,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115444522,1.20969688,16948.0,16947.0,0.70386912]
["bitfinex","BTCUSD",1673115445758,1.20969688,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115447813,1.20969688,16948.0,16947.0,0.70386912]
["bitfinex","BTCUSD",1673115448309,1.20969688,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115448861,1.20969688,16948.0,16947.0,0.70386912]
["bitfinex","BTCUSD",1673115451182,1.20969688,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115458243,1.81738188,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115462114,1.20969688,16948.0,16947.0,0.21302412]
["bitfinex","BTCUSD",1673115463099,1.20969688,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115469050,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115469777,1.20969688,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115471094,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115471364,1.20969688,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115472114,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115473032,1.20969688,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115473553,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115473842,1.20969688,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115474432,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115475460,2.40667888,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115476529,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115477042,1.20969688,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115477544,1.81738188,16948.0,16947.0,0.21291662]
["bitfinex","BTCUSD",1673115481344,1.81348,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115486195,1.205795,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115488960,1.81348,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115491154,1.205795,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115492602,1.81348,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115492860,1.205795,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115495130,1.20569579,16948.0,16947.0,0.20901474]
["bitfinex","BTCUSD",1673115502910,1.17558129,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115507465,1.76223955,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115507718,1.17558129,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115513181,1.78326629,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115513427,2.36992455,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115515874,1.78326629,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115516126,1.17558129,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115516627,1.78326629,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115516932,2.36992455,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115517448,1.76223955,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115517716,1.17558129,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115519404,1.78326629,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115519692,1.17558129,16948.0,16947.0,0.17890024]
["bitfinex","BTCUSD",1673115525991,1.17558129,16948.0,16947.0,0.17878696]
["bitfinex","BTCUSD",1673115533036,0.00516939,16948.0,16947.0,0.17878696]
["bitfinex","BTCUSD",1673115533281,0.00516939,16948.0,16947.0,0.86279062]
["bitfinex","BTCUSD",1673115534093,0.00516939,16948.0,16947.0,1.35363562]
["bitfinex","BTCUSD",1673115534609,0.00516939,16948.0,16947.0,0.86279062]
["bitfinex","BTCUSD",1673115534863,0.44794461,16948.0,16947.0,0.86279062]
["bitfinex","BTCUSD",1673115535673,0.44794461,16948.0,16947.0,1.35363562]
["bitfinex","BTCUSD",1673115535952,0.44794461,16948.0,16947.0,0.86279062]
["bitfinex","BTCUSD",1673115539263,0.44794461,16948.0,16947.0,0.83267662]
["bitfinex","BTCUSD",1673115539513,1.04794461,16948.0,16947.0,0.83267662]
["bitfinex","BTCUSD",1673115539787,0.44794461,16948.0,16947.0,0.83267662]
["bitfinex","BTCUSD",1673115542312,0.80209133,16948.0,16947.0,1.91359562]
["bitfinex","BTCUSD",1673115542801,0.80209133,16948.0,16947.0,1.42275062]
["bitfinex","BTCUSD",1673115543785,0.80209133,16948.0,16947.0,1.31273588]
["bitfinex","BTCUSD",1673115544028,0.80209133,16948.0,16947.0,1.9388145]
["bitfinex","BTCUSD",1673115544278,0.80209133,16948.0,16947.0,1.4479695]
["bitfinex","BTCUSD",1673115544785,1.06762924,16948.0,16947.0,1.4479695]
["bitfinex","BTCUSD",1673115546048,0.62485402,16948.0,16947.0,1.4479695]
["bitfinex","BTCUSD",1673115546281,0.62485402,16948.0,16947.0,1.9388145]
["bitfinex","BTCUSD",1673115549003,0.80183535,16948.0,16947.0,1.9388145]
["bitfinex","BTCUSD",1673115549249,0.80209133,16948.0,16947.0,0.17389184]
["bitfinex","BTCUSD",1673115550759,0.80209133,16948.0,16947.0,0.66473684]
["bitfinex","BTCUSD",1673115551265,0.80209133,16948.0,16947.0,0.17389184]
["bitfinex","BTCUSD",1673115551517,1.0675714,16948.0,16947.0,0.17389184]
["bitfinex","BTCUSD",1673115551780,0.62479618,16948.0,16947.0,0.66473684]
["bitfinex","BTCUSD",1673115552524,0.62479618,16948.0,16947.0,0.17389184]
["bitfinex","BTCUSD",1673115553767,0.62479618,16948.0,16947.0,0.66473684]
["bitfinex","BTCUSD",1673115554245,0.62479618,16948.0,16947.0,0.17389184]
["bitfinex","BTCUSD",1673115555245,0.62479618,16948.0,16947.0,0.66473684]
["bitfinex","BTCUSD",1673115555742,0.62479618,16948.0,16947.0,0.17389184]
["bitfinex","BTCUSD",1673115556787,0.62479618,16948.0,16947.0,2.34330395]
["bitfinex","BTCUSD",1673115557048,0.44763393,16948.0,16947.0,2.34330395]
["bitfinex","BTCUSD",1673115558328,0.18215386,16948.0,16947.0,2.34330395]
["bitfinex","BTCUSD",1673115559631,0.18215386,16948.0,16947.0,2.30464573]
["bitfinex","BTCUSD",1673115559885,0.18715386,16948.0,16947.0,2.43264573]
["bitfinex","BTCUSD",1673115561187,0.18715386,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115562808,0.01016939,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115579398,0.00982627,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115584539,0.00482627,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115588943,0.18181074,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115589471,0.00482627,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115589699,0.18181074,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115590243,0.18181074,16948.0,16947.0,1.94195875]
["bitfinex","BTCUSD",1673115592257,0.00482627,16948.0,16947.0,1.94195875]
["bitfinex","BTCUSD",1673115592514,0.00482627,16948.0,16947.0,2.43280375]
["bitfinex","BTCUSD",1673115594879,0.00482627,16948.0,16947.0,2.60960995]
["bitfinex","BTCUSD",1673115596677,0.18181074,16948.0,16947.0,2.60960995]
["bitfinex","BTCUSD",1673115602525,0.17681074,16948.0,16947.0,2.60960995]
["bitfinex","BTCUSD",1673115606728,0.17681074,16948.0,16947.0,2.11876495]
["bitfinex","BTCUSD",1673115607236,0.17681074,16948.0,16947.0,2.60960995]
["bitfinex","BTCUSD",1673115608608,0.17681074,16948.0,16947.0,2.11876495]
["bitfinex","BTCUSD",1673115608873,0.44229081,16948.0,16947.0,1.94195875]
["bitfinex","BTCUSD",1673115609660,0.44229081,16948.0,16947.0,2.11876495]
["bitfinex","BTCUSD",1673115609924,0.44229081,16948.0,16947.0,1.94195875]
["bitfinex","BTCUSD",1673115610434,0.44229081,16948.0,16947.0,2.11876495]
["bitfinex","BTCUSD",1673115610938,0.17681074,16948.0,16947.0,2.11876495]
["bitfinex","BTCUSD",1673115613419,0.44229081,16948.0,16947.0,2.11876495]
["bitfinex","BTCUSD",1673115613672,0.44229081,16948.0,16947.0,2.11860693]
["bitfinex","BTCUSD",1673115613954,0.44229081,16948.0,16947.0,1.94260184]
["bitfinex","BTCUSD",1673115618979,0.44229081,16948.0,16947.0,1.94180073]
["bitfinex","BTCUSD",1673115619233,0.44229081,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115620594,0.79643753,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115620777,0.79643753,16948.0,16947.0,1.94180073]
["bitfinex","BTCUSD",1673115621048,0.61962679,16948.0,16947.0,1.94180073]
["bitfinex","BTCUSD",1673115621891,0.61962679,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115623919,0.7967058,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115624171,0.61962679,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115625186,0.79670438,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115625408,0.61962679,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115625648,0.79670394,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115626142,0.44255722,16948.0,16947.0,1.9419909]
["bitfinex","BTCUSD",1673115626388,0.79670394,16948.0,16947.0,1.94189649]
["bitfinex","BTCUSD",1673115627356,0.44255722,16948.0,16947.0,1.94189649]
["bitfinex","BTCUSD",1673115632064,0.44255722,16948.0,16947.0,1.94170632]
["bitfinex","BTCUSD",1673115632321,0.44255722,16948.0,16947.0,1.94247688]
["bitfinex","BTCUSD",1673115637239,0.17707715,16948.0,16947.0,1.94247688]
["bitfinex","BTCUSD",1673115641077,0.17707715,16948.0,16947.0,2.11928308]
["bitfinex","BTCUSD",1673115641819,0.44567764,16949.0,16947.0,2.11928308]
["bitfinex","BTCUSD",1673115643368,0.44567764,16949.0,16947.0,1.99128308]
["bitfinex","BTCUSD",1673115643663,0.44967764,16949.0,16948.0,0.65206495]
["bitfinex","BTCUSD",1673115643842,0.44967764,16949.0,16948.0,1.24210495]
["bitfinex","BTCUSD",1673115644103,0.44869974,16949.0,16948.0,1.24210495]
["bitfinex","BTCUSD",1673115644704,0.44469974,16949.0,16948.0,1.24210495]
["bitfinex","BTCUSD",1673115644991,0.44869974,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115646308,0.44869974,16949.0,16948.0,2.00619099]
["bitfinex","BTCUSD",1673115646553,0.44869974,16949.0,16948.0,2.00618699]
["bitfinex","BTCUSD",1673115647106,0.80284646,16949.0,16948.0,2.00618699]
["bitfinex","BTCUSD",1673115647373,0.44869974,16949.0,16948.0,2.00618699]
["bitfinex","BTCUSD",1673115647652,0.80284646,16949.0,16948.0,2.00618699]
["bitfinex","BTCUSD",1673115647914,0.44869974,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115648437,0.44863314,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115648708,0.62570271,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115649767,0.80274267,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115650021,0.44859595,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115651594,0.80274267,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115651815,0.44859595,16949.0,16948.0,2.00618699]
["bitfinex","BTCUSD",1673115657573,0.44859595,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115659328,0.80274267,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115659578,0.44859595,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115660337,0.80274267,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115660606,0.80272724,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115660858,0.62570271,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115661354,0.62107671,16949.0,16948.0,1.51559417]
["bitfinex","BTCUSD",1673115661864,0.62107671,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115662394,0.62107671,16949.0,16948.0,1.51559417]
["bitfinex","BTCUSD",1673115662620,0.62107671,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115664387,0.62107671,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115664633,0.62107671,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115665897,1.06385193,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115666685,1.06385193,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115666914,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115667677,0.35814672,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115667974,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115668468,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115673460,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115673715,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115674553,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115675245,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115675486,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115675731,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115677025,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115677276,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115678451,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115678705,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115681584,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115682377,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115682595,0.80092194,16949.0,16948.0,1.51632616]
["bitfinex","BTCUSD",1673115683608,0.80092194,16949.0,16948.0,1.51537499]
["bitfinex","BTCUSD",1673115684329,0.80092194,16949.0,16948.0,1.51528769]
["bitfinex","BTCUSD",1673115685086,0.79092194,16949.0,16948.0,1.51623886]
["bitfinex","BTCUSD",1673115685818,0.79092194,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115686311,1.39860694,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115686567,0.79092194,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115689784,0.79092194,16949.0,16948.0,0.92619886]
["bitfinex","BTCUSD",1673115690350,0.79092194,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115690857,0.79092194,16949.0,16948.0,0.92619886]
["bitfinex","BTCUSD",1673115691581,0.79092194,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115691829,0.79092194,16949.0,16948.0,0.92619886]
["bitfinex","BTCUSD",1673115693391,0.79092194,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115694971,0.78592194,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115696955,0.78592194,16949.0,16948.0,0.92619886]
["bitfinex","BTCUSD",1673115700034,0.44277522,16949.0,16948.0,0.92619886]
["bitfinex","BTCUSD",1673115701477,0.44277522,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115705266,0.44277522,16949.0,16948.0,0.92619886]
["bitfinex","BTCUSD",1673115706502,0.44277522,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115708787,0.44277522,16949.0,16948.0,0.92634899]
["bitfinex","BTCUSD",1673115709098,0.44277522,16949.0,16948.0,0.92524769]
["bitfinex","BTCUSD",1673115709854,0.44277522,16949.0,16948.0,0.92634899]
["bitfinex","BTCUSD",1673115710532,1.77854992,16950.0,16948.0,0.92634899]
["bitfinex","BTCUSD",1673115710990,1.04281859,16949.0,16948.0,0.92634899]
["bitfinex","BTCUSD",1673115711202,1.65050359,16949.0,16948.0,0.92634899]
["bitfinex","BTCUSD",1673115711410,1.05050359,16949.0,16948.0,0.92634899]
["bitfinex","BTCUSD",1673115711621,0.44281859,16949.0,16948.0,0.79334899]
["bitfinex","BTCUSD",1673115711873,0.44281859,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115712885,0.44281859,16949.0,16948.0,0.79334899]
["bitfinex","BTCUSD",1673115713143,0.44681859,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115713646,1.05450359,16949.0,16948.0,0.92924769]
["bitfinex","BTCUSD",1673115716084,0.611685,16949.0,16948.0,0.92924769]
["bitfinex","BTCUSD",1673115716562,0.004,16949.0,16948.0,0.92924769]
["bitfinex","BTCUSD",1673115717561,0.004,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115717822,0.44677326,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115718073,0.44677294,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115718325,0.004,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115718820,0.44677299,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115719048,0.44677299,16949.0,16948.0,0.92924769]
["bitfinex","BTCUSD",1673115719293,1.05445799,16949.0,16948.0,0.93034899]
["bitfinex","BTCUSD",1673115719516,1.65445799,16949.0,16948.0,0.93023245]
["bitfinex","BTCUSD",1673115719731,1.05445799,16949.0,16948.0,0.92913115]
["bitfinex","BTCUSD",1673115720019,0.44677299,16949.0,16948.0,0.92913115]
["bitfinex","BTCUSD",1673115721261,1.04677299,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115721508,1.05445799,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115722498,0.44677299,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115723579,1.05445799,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115724558,0.44677299,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115725542,0.44677299,16949.0,16948.0,0.93013245]
["bitfinex","BTCUSD",1673115725791,0.44677299,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115730566,1.05445799,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115731884,1.04445799,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115732157,0.43677299,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115732402,0.43588046,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115733663,0.79008011,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115734410,1.39776511,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115734647,0.79008011,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115734894,0.79008135,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115735877,0.43588046,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115738878,0.79009148,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115739139,0.43588046,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115746701,0.41627385,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115749966,1.02395885,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115750190,0.41627385,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115750443,1.02395885,16949.0,16948.0,0.92980045]
["bitfinex","BTCUSD",1673115750662,1.02395885,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115750888,0.41627385,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115756311,1.02395885,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115757248,0.607685,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115757505,1.05050305,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115758274,0.44281805,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115759532,1.05050305,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115760140,0.44283854,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115760339,1.05052354,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115760843,0.44283854,16949.0,16948.0,0.92980045]
["bitfinex","BTCUSD",1673115761889,1.05052354,16949.0,16948.0,0.92980045]
["bitfinex","BTCUSD",1673115762333,0.44283854,16949.0,16948.0,0.92980045]
["bitfinex","BTCUSD",1673115762621,1.05052354,16949.0,16948.0,0.92980045]
["bitfinex","BTCUSD",1673115763129,1.05052354,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115763362,0.607685,16949.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115765643,1.77854992,16950.0,16948.0,0.92903115]
["bitfinex","BTCUSD",1673115766464,1.207685,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115766665,1.207685,16949.0,16948.0,0.93203115]
["bitfinex","BTCUSD",1673115766930,1.19751724,16950.0,16948.0,0.93203115]
["bitfinex","BTCUSD",1673115767175,1.78154992,16950.0,16948.0,0.93203115]
["bitfinex","BTCUSD",1673115767439,1.207685,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115767772,0.607685,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115767950,1.77854992,16950.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115768459,1.04679974,16949.0,16948.0,0.93103115]
["bitfinex","BTCUSD",1673115768715,1.65048474,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115768974,1.05448474,16949.0,16948.0,0.93103115]
["bitfinex","BTCUSD",1673115769218,0.44279974,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115769460,0.44279974,16949.0,16948.0,0.93103115]
["bitfinex","BTCUSD",1673115769711,1.05048474,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115769964,1.05448474,16949.0,16948.0,0.93103115]
["bitfinex","BTCUSD",1673115770293,1.05048474,16949.0,16948.0,0.79203115]
["bitfinex","BTCUSD",1673115770530,0.44679614,16949.0,16948.0,0.93103115]
["bitfinex","BTCUSD",1673115770798,0.611685,16949.0,16948.0,0.93103115]
["bitfinex","BTCUSD",1673115771055,0.604,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115771323,0.611685,16949.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115771610,1.0544734,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115772592,1.0504734,16949.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115772854,0.607685,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115773113,0.44678459,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115773357,0.615685,16949.0,16948.0,1.06992819]
["bitfinex","BTCUSD",1673115773610,0.008,16949.0,16948.0,1.06992819]
["bitfinex","BTCUSD",1673115774594,1.77854992,16950.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115775115,1.207685,16949.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115775359,1.05046528,16949.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115775608,1.05446528,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115775856,1.05046528,16949.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115776104,0.44278028,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115776368,0.44278028,16949.0,16948.0,0.79192819]
["bitfinex","BTCUSD",1673115776623,0.44678028,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115777418,1.05446528,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115780772,0.44678028,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115782591,1.05446528,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115783310,0.611685,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115784293,0.004,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115786508,0.004,16949.0,16948.0,1.42174019]
["bitfinex","BTCUSD",1673115787310,0.004,16949.0,16948.0,0.93092819]
["bitfinex","BTCUSD",1673115787563,0.004,16949.0,16948.0,0.93169749]
["bitfinex","BTCUSD",1673115792989,0.604,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115793355,0.44685408,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115793787,0.004,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115795877,0.004,16949.0,16948.0,1.42241939]
["bitfinex","BTCUSD",1673115796128,0.004,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115803021,0.004,16949.0,16948.0,1.42241939]
["bitfinex","BTCUSD",1673115804049,0.004,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115804329,0.004,16949.0,16948.0,1.42241939]
["bitfinex","BTCUSD",1673115805338,0.004,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115805620,0.004,16949.0,16948.0,1.42241939]
["bitfinex","BTCUSD",1673115805891,0.44687604,16949.0,16948.0,1.42241939]
["bitfinex","BTCUSD",1673115806216,0.44687594,16949.0,16948.0,0.93160739]
["bitfinex","BTCUSD",1673115809113,0.44687594,16949.0,16948.0,0.93083809]
["bitfinex","BTCUSD",1673115809367,1.05456094,16949.0,16948.0,0.93083809]
["bitfinex","BTCUSD",1673115809620,0.611685,16949.0,16948.0,0.93083809]
["bitfinex","BTCUSD",1673115810134,0.44686583,16949.0,16948.0,0.93083809]
["bitfinex","BTCUSD",1673115810897,0.4468637,16949.0,16948.0,0.93083809]
["bitfinex","BTCUSD",1673115812725,0.4468637,16949.0,16948.0,1.42165009]
["bitfinex","BTCUSD",1673115812983,0.80111409,16949.0,16948.0,1.42165009]
["bitfinex","BTCUSD",1673115813252,0.80111409,16949.0,16948.0,0.93083809]
["bitfinex","BTCUSD",1673115815299,0.80111409,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115816798,1.40879909,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115817039,0.79711409,16949.0,16948.0,0.79177492]
["bitfinex","BTCUSD",1673115817284,0.80111409,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115818082,1.40879909,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115820100,0.80111409,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115820569,1.40879909,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115821321,1.0545487,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115822839,1.40872089,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115823380,1.4087209,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115826672,0.8010359,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115828176,1.4087209,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115828686,0.8010359,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115828937,1.4087209,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115830066,1.0545487,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115832973,0.611685,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115835526,1.05440642,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115836001,0.611685,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115836245,1.05440698,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115836476,0.611685,16949.0,16948.0,0.93077492]
["bitfinex","BTCUSD",1673115836714,1.211685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115836942,0.611685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115839143,1.05439725,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115839481,0.611685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115839717,1.05439582,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115840777,1.05439713,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115841021,0.611685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115843131,1.05439685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115844114,0.44671185,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115845612,1.05439685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115847052,0.44671185,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115849066,0.80085816,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115849857,0.80085816,16949.0,16948.0,0.93077148]
["bitfinex","BTCUSD",1673115851445,0.80085816,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115851689,0.80085816,16949.0,16948.0,0.93077148]
["bitfinex","BTCUSD",1673115851985,0.80085816,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115852234,1.40854316,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115853006,1.40854316,16949.0,16948.0,0.93077148]
["bitfinex","BTCUSD",1673115853284,1.40854316,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115853862,0.80085816,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115854659,1.40854316,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115854915,1.40854851,16949.0,16948.0,0.93077148]
["bitfinex","BTCUSD",1673115855189,1.05439685,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115856191,0.44671185,16949.0,16948.0,0.93077148]
["bitfinex","BTCUSD",1673115856454,0.44671185,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115857257,0.44671185,16949.0,16948.0,0.93077148]
["bitfinex","BTCUSD",1673115860564,0.44671185,16949.0,16948.0,0.93068503]
["bitfinex","BTCUSD",1673115860825,1.04671185,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115861045,0.44671185,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115864024,0.44671185,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115864277,1.05439685,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115864498,1.19571768,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115864749,0.611685,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115865010,0.004,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115865277,0.611685,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115871555,0.004,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115873539,0.611685,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115877175,0.004,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115877452,0.004,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115879512,0.004,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115880275,0.004,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115882965,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115884302,0.61160643,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115885467,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115887199,0.00392143,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115887933,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115889200,0.00392143,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115890617,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115891864,0.00392143,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115892383,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115893100,0.00392143,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115893319,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115895320,0.00392143,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115895576,0.00392143,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115896643,0.00392143,16949.0,16948.0,0.93067344]
["bitfinex","BTCUSD",1673115897095,0.61160643,16949.0,16948.0,0.93058699]
["bitfinex","BTCUSD",1673115901309,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115901564,1.21160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115902101,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115902732,0.61160643,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115902953,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115904976,0.00392143,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115905219,0.00392143,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115905461,0.00392143,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115906442,0.00392143,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115907742,0.61160643,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115908022,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115908629,0.00392143,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115909327,0.61160643,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115909593,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115913642,0.61160643,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115913887,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115914914,0.61160643,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115916855,0.61160643,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115917109,0.00392143,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115917362,0.53531414,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115917869,0.00392143,16949.0,16948.0,0.92334344]
["bitfinex","BTCUSD",1673115918387,0.00392143,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115918639,1.14299914,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115921623,0.53531414,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115922169,0.53531414,16949.0,16948.0,0.92334754]
["bitfinex","BTCUSD",1673115922421,0.53531414,16949.0,16948.0,0.92325699]
["bitfinex","BTCUSD",1673115923602,0.00392143,16949.0,16948.0,0.92334754]
["bitfinex","BTCUSD",1673115924124,0.00392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115924378,0.60392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115924638,0.60392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115925285,0.00392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115925552,0.00392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115926134,0.00392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115927237,0.53531414,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115927490,0.53531414,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115927989,0.53531414,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115928483,0.00392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115928985,0.00392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115929488,0.00392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115929988,0.00392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115932724,0.00392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115934795,0.00392143,16949.0,16948.0,1.4139944]
["bitfinex","BTCUSD",1673115935050,0.00392143,16949.0,16948.0,1.41408495]
["bitfinex","BTCUSD",1673115935355,0.00392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115936383,0.00392143,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115938946,0.00392143,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115940695,0.44675857,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115940944,0.44675857,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115941179,0.44675857,16949.0,16948.0,0.92327295]
["bitfinex","BTCUSD",1673115942603,0.44675857,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115944395,0.80093377,16949.0,16948.0,0.9231824]
["bitfinex","BTCUSD",1673115946162,1.40093377,16949.0,16948.0,0.92312168]
["bitfinex","BTCUSD",1673115946405,0.80093377,16949.0,16948.0,0.78285164]
["bitfinex","BTCUSD",1673115946665,0.80093377,16949.0,16948.0,0.78294219]
["bitfinex","BTCUSD",1673115947160,0.80093377,16949.0,16948.0,0.94861699]
["bitfinex","BTCUSD",1673115948676,0.80093377,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115953133,0.80093377,16949.0,16948.0,0.94861699]
["bitfinex","BTCUSD",1673115953376,0.80093377,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115955240,0.80093377,16949.0,16948.0,0.94861699]
["bitfinex","BTCUSD",1673115957188,0.44675857,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115958442,0.80084013,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115959714,0.80084082,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115960680,0.44675857,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115961689,0.80084987,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115963579,0.44675857,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115964087,0.44175857,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115964415,0.44175857,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115966037,0.44164919,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115968359,0.44164919,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115968644,0.44164919,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115969384,1.04933419,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115971945,1.04933419,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115972200,1.04933419,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115975498,1.04933419,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115975718,1.04933419,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115975985,0.44164919,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115977551,0.44164919,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115983256,0.44164919,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115986795,0.44164919,16949.0,16948.0,0.9486131]
["bitfinex","BTCUSD",1673115987046,0.44164919,16949.0,16948.0,0.94852644]
["bitfinex","BTCUSD",1673115988509,0.44164919,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115988739,1.04164919,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115988990,1.04933419,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115989236,0.44164919,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115990729,1.72574799,16950.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115990977,1.04285123,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115991209,0.607685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115991457,1.72574799,16950.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115991962,1.207685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115992208,1.14171531,16950.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115992465,2.32574799,16950.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115992711,1.207685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115992962,1.74471531,16950.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115993212,0.003,16949.0,16948.0,1.08745725]
["bitfinex","BTCUSD",1673115993476,1.207685,16949.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115993705,1.74171531,16950.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115993955,2.32574799,16950.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115994208,1.207685,16949.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115994461,0.607685,16949.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115995228,1.74171531,16950.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115995472,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115995963,0.607685,16949.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115996454,0.607685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115996679,0.607685,16949.0,16948.0,0.80945725]
["bitfinex","BTCUSD",1673115996925,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115999004,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673115999269,0.610685,16949.0,16948.0,0.94854391]
["bitfinex","BTCUSD",1673115999527,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116000682,0.003,16949.0,16948.0,0.94854391]
["bitfinex","BTCUSD",1673116000943,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116001203,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116001967,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116002479,0.003,16949.0,16948.0,0.94854391]
["bitfinex","BTCUSD",1673116002728,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116006372,0.003,16949.0,16948.0,0.94854391]
["bitfinex","BTCUSD",1673116006617,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116006877,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116007396,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116007595,0.610685,16949.0,16948.0,0.94854391]
["bitfinex","BTCUSD",1673116007849,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116008068,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116008810,0.610685,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116009303,0.003,16949.0,16948.0,0.94845725]
["bitfinex","BTCUSD",1673116010309,0.003,16949.0,16948.0,0.94854391]
["bitfinex","BTCUSD",1673116011111,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116011620,0.610685,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116012133,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116012380,0.44587729,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116013376,1.05356229,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116014645,0.44587729,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116014894,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116015682,0.003,16949.0,16948.0,0.94843159]
["bitfinex","BTCUSD",1673116015943,0.610685,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116017530,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116018547,0.610685,16949.0,16948.0,0.94843159]
["bitfinex","BTCUSD",1673116019052,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116019552,0.003,16949.0,16948.0,0.94843159]
["bitfinex","BTCUSD",1673116019807,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116020554,0.610685,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116021766,0.610685,16949.0,16948.0,0.94843159]
["bitfinex","BTCUSD",1673116022041,0.610685,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116022294,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116022805,0.003,16949.0,16948.0,0.94843159]
["bitfinex","BTCUSD",1673116023531,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116024027,0.610685,16949.0,16948.0,0.94999212]
["bitfinex","BTCUSD",1673116024536,0.003,16949.0,16948.0,0.94999212]
["bitfinex","BTCUSD",1673116024792,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116025105,0.003,16949.0,16948.0,0.94999212]
["bitfinex","BTCUSD",1673116025356,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116025882,0.610685,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116026367,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116027373,0.003,16949.0,16948.0,0.95007445]
["bitfinex","BTCUSD",1673116027869,0.003,16949.0,16948.0,0.94834493]
["bitfinex","BTCUSD",1673116031182,0.003,16949.0,16948.0,0.94843139]
["bitfinex","BTCUSD",1673116032907,0.003,16949.0,16948.0,1.43924339]
["bitfinex","BTCUSD",1673116033397,0.003,16949.0,16948.0,1.43915693]
["bitfinex","BTCUSD",1673116033649,0.003,16949.0,16948.0,1.43924339]
["bitfinex","BTCUSD",1673116033900,0.44579976,16949.0,16948.0,1.43924339]
["bitfinex","BTCUSD",1673116034145,0.44579968,16949.0,16948.0,0.94843139]
["bitfinex","BTCUSD",1673116035130,0.003,16949.0,16948.0,0.94843139]
["bitfinex","BTCUSD",1673116035449,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116035702,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116036470,0.610685,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116036969,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116040796,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116041064,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116041858,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116042106,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116043824,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116044072,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116044569,0.53439271,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116044828,1.14207771,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116047164,0.610685,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116047408,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116047656,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116048407,0.610685,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116048921,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116049171,0.610685,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116049421,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116050192,0.610685,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116052199,0.610685,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116052445,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116052940,0.003,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116053935,0.610685,16949.0,16948.0,0.94826794]
["bitfinex","BTCUSD",1673116054724,0.003,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116054944,0.4457615,16949.0,16948.0,1.52250705]
["bitfinex","BTCUSD",1673116055234,0.4457615,16949.0,16948.0,1.43907994]
["bitfinex","BTCUSD",1673116055738,0.4457615,16949.0,16948.0,1.4391664]
["bitfinex","BTCUSD",1673116055991,0.79994086,16949.0,16948.0,1.4391664]
["bitfinex","BTCUSD",1673116056489,0.79994086,16949.0,16948.0,2.01310139]
["bitfinex","BTCUSD",1673116057761,1.0655318,16949.0,16948.0,2.01310139]
["bitfinex","BTCUSD",1673116058017,0.6227703,16949.0,16948.0,1.52228939]
["bitfinex","BTCUSD",1673116058277,0.6227703,16949.0,16948.0,2.01310139]
["bitfinex","BTCUSD",1673116058782,0.6227703,16949.0,16948.0,1.52228939]
["bitfinex","BTCUSD",1673116059772,0.6227703,16949.0,16948.0,0.9483544]
["bitfinex","BTCUSD",1673116064283,1.2227703,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116064581,1.40762586,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116064836,0.79994086,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116065088,1.06543764,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116065348,0.79994086,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116066356,1.40762586,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116067816,0.79994086,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116071716,1.06543609,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116072152,0.62267459,16949.0,16948.0,0.94815973]
["bitfinex","BTCUSD",1673116074168,0.62267459,16949.0,16948.0,1.53819973]
["bitfinex","BTCUSD",1673116076871,1.06543609,16949.0,16948.0,1.53819973]
["bitfinex","BTCUSD",1673116077384,0.79994086,16949.0,16948.0,1.53819973]
["bitfinex","BTCUSD",1673116078571,0.62265785,16949.0,16948.0,1.53819973]
["bitfinex","BTCUSD",1673116078810,0.62265785,16949.0,16948.0,2.02901173]
["bitfinex","BTCUSD",1673116079077,0.62265785,16949.0,16948.0,1.53819973]
["bitfinex","BTCUSD",1673116079589,0.62265785,16949.0,16948.0,2.02901173]
["bitfinex","BTCUSD",1673116080025,0.62265785,16949.0,16948.0,1.53819973]
["bitfinex","BTCUSD",1673116080271,0.62265785,16949.0,16948.0,2.12272801]
["bitfinex","BTCUSD",1673116080518,0.44546187,16949.0,16948.0,2.61354001]
["bitfinex","BTCUSD",1673116081244,0.44546187,16949.0,16948.0,2.12272801]
["bitfinex","BTCUSD",1673116081491,0.79964123,16949.0,16948.0,1.54886336]
["bitfinex","BTCUSD",1673116081715,0.62265785,16949.0,16948.0,1.54886336]
["bitfinex","BTCUSD",1673116082482,0.62265785,16949.0,16948.0,1.54894222]
["bitfinex","BTCUSD",1673116082736,0.79964151,16949.0,16948.0,1.54894222]
["bitfinex","BTCUSD",1673116083503,0.44546215,16949.0,16948.0,1.54894222]
["bitfinex","BTCUSD",1673116084672,0.44546215,16949.0,16948.0,1.54886336]
["bitfinex","BTCUSD",1673116085878,0.44546215,16949.0,16948.0,1.54894222]
["bitfinex","BTCUSD",1673116086404,0.44546215,16949.0,16948.0,1.54886336]
["bitfinex","BTCUSD",1673116086655,0.62265785,16949.0,16948.0,1.54886336]
["bitfinex","BTCUSD",1673116086883,0.44547406,16949.0,16948.0,1.54886336]
["bitfinex","BTCUSD",1673116088139,0.44547406,16949.0,16948.0,2.13898222]
["bitfinex","BTCUSD",1673116088883,0.44547406,16949.0,16948.0,2.62979422]
["bitfinex","BTCUSD",1673116089381,0.44547406,16949.0,16948.0,2.13898222]
["bitfinex","BTCUSD",1673116089855,0.44547406,16949.0,16948.0,2.62979422]
["bitfinex","BTCUSD",1673116090119,0.44547406,16949.0,16948.0,3.20366399]
["bitfinex","BTCUSD",1673116090369,0.44247406,16949.0,16948.0,3.06466399]
["bitfinex","BTCUSD",1673116090621,0.44547406,16949.0,16948.0,3.20366399]
["bitfinex","BTCUSD",1673116091915,0.44547406,16949.0,16948.0,2.62971536]
["bitfinex","BTCUSD",1673116092173,0.44547406,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116092955,0.79965342,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116093203,0.62265785,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116094174,1.06541935,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116094937,0.79994086,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116095442,1.06553931,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116095694,0.79994086,16949.0,16948.0,2.13890336]
["bitfinex","BTCUSD",1673116095956,0.79994086,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116097509,0.62277784,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116098236,0.62277784,16949.0,16948.0,2.62961786]
["bitfinex","BTCUSD",1673116099245,0.44565504,16949.0,16948.0,2.62961786]
["bitfinex","BTCUSD",1673116099507,0.44565504,16949.0,16948.0,3.20339743]
["bitfinex","BTCUSD",1673116099754,0.44565504,16949.0,16948.0,2.62961786]
["bitfinex","BTCUSD",1673116100012,0.44565504,16949.0,16948.0,3.20339743]
["bitfinex","BTCUSD",1673116101494,0.44565504,16949.0,16948.0,3.20333293]
["bitfinex","BTCUSD",1673116101957,0.44565504,16949.0,16948.0,3.20341179]
["bitfinex","BTCUSD",1673116107564,0.18005656,16949.0,16948.0,3.20341179]
["bitfinex","BTCUSD",1673116108044,0.44565504,16949.0,16948.0,3.20341179]
["bitfinex","BTCUSD",1673116109271,0.44565504,16949.0,16948.0,2.71259979]
["bitfinex","BTCUSD",1673116109520,0.44565504,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116109781,0.44565504,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116112273,0.44565504,16949.0,16948.0,2.62961786]
["bitfinex","BTCUSD",1673116112522,0.44565504,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116113021,0.44565504,16949.0,16948.0,2.62961786]
["bitfinex","BTCUSD",1673116113503,0.44565504,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116113761,0.44565504,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116114026,0.44565504,16949.0,16948.0,2.62969672]
["bitfinex","BTCUSD",1673116114750,0.44565504,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116115253,0.44565504,16949.0,16948.0,2.62969672]
["bitfinex","BTCUSD",1673116115758,0.44565504,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116120522,0.14565504,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116121033,0.14565504,16949.0,16948.0,2.70988936]
["bitfinex","BTCUSD",1673116127576,0.14565504,16949.0,16948.0,3.20070136]
["bitfinex","BTCUSD",1673116129033,0.14554192,16949.0,16948.0,3.20070136]
["bitfinex","BTCUSD",1673116130545,0.14554192,16949.0,16948.0,3.20065682]
["bitfinex","BTCUSD",1673116131041,0.14554192,16949.0,16948.0,2.70984482]
["bitfinex","BTCUSD",1673116133588,0.14554192,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116135310,0.14554192,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116136020,0.49972128,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116139197,0.49972128,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116139741,0.49972128,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116139742,1.10740628,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116140286,0.49972128,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116140509,0.49972128,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116140510,1.40462586,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116141443,1.40462586,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116141697,1.40462586,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116142383,1.40462586,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116142628,0.79694086,16949.0,16948.0,2.13888472]
["bitfinex","BTCUSD",1673116143161,0.79694086,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116143383,1.40462586,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116146420,1.40462586,16949.0,16948.0,2.13912274]
["bitfinex","BTCUSD",1673116146882,1.40462586,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116147554,1.40462586,16949.0,16948.0,2.13912274]
["bitfinex","BTCUSD",1673116148305,1.67023746,16949.0,16948.0,2.13912274]
["bitfinex","BTCUSD",1673116148567,1.40462586,16949.0,16948.0,2.13912274]
["bitfinex","BTCUSD",1673116148832,1.67022671,16949.0,16948.0,2.13880586]
["bitfinex","BTCUSD",1673116149398,1.67022671,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116149624,1.40462586,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116150877,1.67021373,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116152437,1.40462586,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116156805,0.79694086,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116157061,1.06247964,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116157318,0.61971814,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116157573,1.22740314,16949.0,16948.0,2.13869406]
["bitfinex","BTCUSD",1673116158095,1.22740314,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116158346,1.06247964,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116158604,0.61971814,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116160389,1.06247964,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116160913,1.22740314,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116161651,0.61971814,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116162136,1.06247964,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116163639,0.61971814,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116166235,1.22740314,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116167301,0.61971814,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116167811,1.06247964,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116168900,0.79694086,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116169176,0.61971967,16949.0,16948.0,1.54865406]
["bitfinex","BTCUSD",1673116171722,1.21971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116171978,0.61971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116177249,0.61971967,16949.0,16948.0,2.03446606]
["bitfinex","BTCUSD",1673116177750,0.61971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116178249,0.61971967,16949.0,16948.0,2.03446606]
["bitfinex","BTCUSD",1673116178747,0.61971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116179933,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116180195,0.59971967,16949.0,16948.0,2.03446606]
["bitfinex","BTCUSD",1673116180956,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116182480,0.59971967,16949.0,16948.0,2.03446606]
["bitfinex","BTCUSD",1673116184233,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116184986,0.59971967,16949.0,16948.0,2.03446606]
["bitfinex","BTCUSD",1673116185487,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116186495,0.77680656,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116188758,0.4426272,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116189248,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116193670,0.77678811,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116193992,0.77678749,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116195904,0.44260813,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116196659,0.77678749,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116197564,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116198732,1.20740467,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116199440,0.59971967,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116199885,0.77679365,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116200133,0.44261429,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116200403,0.77679447,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116200899,0.44261511,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116201166,0.77679447,16949.0,16948.0,1.54365406]
["bitfinex","BTCUSD",1673116201421,0.76947947,16949.0,16948.0,1.54355545]
["bitfinex","BTCUSD",1673116202678,0.43292756,16949.0,16948.0,1.54355545]
["bitfinex","BTCUSD",1673116202927,0.43292756,16949.0,16948.0,2.03436745]
["bitfinex","BTCUSD",1673116203689,0.43292756,16949.0,16948.0,1.54355545]
["bitfinex","BTCUSD",1673116203948,0.43292756,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116207228,0.43292756,16949.0,16948.0,2.13391233]
["bitfinex","BTCUSD",1673116207994,0.43292756,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116209081,1.04061256,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116209284,0.43292756,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116215722,0.76710692,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116215971,0.43292756,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116221582,0.43292756,16949.0,16948.0,2.62440745]
["bitfinex","BTCUSD",1673116221856,0.43292756,16949.0,16948.0,2.13359545]
["bitfinex","BTCUSD",1673116222884,0.43292756,16949.0,16948.0,2.6243447]
["bitfinex","BTCUSD",1673116223322,0.43292756,16949.0,16948.0,2.1335327]
["bitfinex","BTCUSD",1673116224069,0.43292756,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116224330,0.76713806,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116224586,0.59003212,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116228405,1.03279362,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116228902,1.64047862,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116229154,1.19771712,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116229655,0.59003212,16949.0,16948.0,1.5434927]
["bitfinex","BTCUSD",1673116230614,0.59003212,16949.0,16948.0,0.90537843]
["bitfinex","BTCUSD",1673116230869,2.00298284,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116231122,1.69531324,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116231608,2.27648848,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116232403,1.66880348,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116233115,2.02283739,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116233395,1.44166215,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116234397,1.08762824,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116235141,1.44160699,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116235391,2.04929199,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116236390,1.44160699,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116236886,1.08762824,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116237646,1.44155687,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116241110,2.04924187,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116241406,1.44155687,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116241649,2.04924187,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116242436,2.04924187,16949.0,16948.0,0.31542642]
["bitfinex","BTCUSD",1673116242681,1.44155687,16949.0,16948.0,0.31542642]
["bitfinex","BTCUSD",1673116242984,1.44155687,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116245174,0.79669013,16949.0,16948.0,0.31542642]
["bitfinex","BTCUSD",1673116245423,1.06207915,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116245672,0.61931765,16949.0,16948.0,0.31533843]
["bitfinex","BTCUSD",1673116246180,0.61931765,16949.0,16948.0,0.80406075]
["bitfinex","BTCUSD",1673116246449,0.61931765,16949.0,16948.0,0.80445481]
["bitfinex","BTCUSD",1673116246711,0.61931765,16949.0,16948.0,0.80436682]
["bitfinex","BTCUSD",1673116247471,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116252191,0.61931765,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116252693,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116253154,0.61931765,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116253620,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116254157,0.79626362,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116254414,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116254997,0.79626362,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116255166,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116256142,0.79627115,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116256392,0.44234252,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116256642,0.79627115,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116256900,0.44234252,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116257615,0.44234252,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116259137,0.44234252,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116259406,0.44234252,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116261596,0.44234252,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116265186,0.79627115,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116265427,0.79627115,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116266139,0.79627115,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116266652,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116267169,0.61931765,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116268178,0.61931765,16949.0,16948.0,0.80594456]
["bitfinex","BTCUSD",1673116268652,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116273356,0.61931765,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116273602,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116274351,0.61931765,16949.0,16948.0,0.80435601]
["bitfinex","BTCUSD",1673116274849,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116275856,1.22700265,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116276123,0.61931765,16949.0,16948.0,0.80426802]
["bitfinex","BTCUSD",1673116276632,0.61931765,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116276851,1.21931765,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116277109,0.61931765,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116277821,0.61931765,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116278805,0.61931765,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116279799,0.61907727,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116280797,0.61842727,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116281054,0.61842727,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116281309,0.61842727,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116282125,0.61842727,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116282386,0.61842727,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116282933,1.06118877,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116283186,0.79669013,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116284148,0.79669013,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116284399,0.79669013,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116287415,0.79669013,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116288398,0.79669013,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116288647,0.79669013,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116289383,0.79669013,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116289837,0.79669013,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116290562,0.79669013,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116291849,0.4427615,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116292101,1.0504465,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116292369,0.4427615,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116295226,1.0504465,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116295537,0.4427615,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116295975,1.0504465,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116296192,1.63162174,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116296944,1.18886024,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116297198,1.63161722,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116297925,0.44275698,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116298172,1.05044198,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116298658,0.44275698,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116299131,0.44275698,16949.0,16948.0,0.80429499]
["bitfinex","BTCUSD",1673116299387,0.44275698,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116300332,1.05044198,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116300880,0.44275698,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116301573,1.05044198,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116303582,0.44275698,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116305184,1.05044198,16949.0,16948.0,0.804207]
["bitfinex","BTCUSD",1673116305427,1.65044198,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116305921,0.44275698,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116309623,1.05044198,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116311148,0.44275698,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116313135,0.44275698,16949.0,16948.0,0.80420742]
["bitfinex","BTCUSD",1673116313136,0.79686896,16949.0,16948.0,0.80420742]
["bitfinex","BTCUSD",1673116313382,0.61968966,16949.0,16948.0,0.80420742]
["bitfinex","BTCUSD",1673116313633,0.61968966,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116314328,0.61968966,16949.0,16948.0,0.80587957]
["bitfinex","BTCUSD",1673116314626,0.61968966,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116315320,1.22737466,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116315549,0.61968966,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116318187,1.06244664,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116319205,1.06244664,16949.0,16948.0,0.80420742]
["bitfinex","BTCUSD",1673116319441,1.06244664,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116321166,0.61968966,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116325160,0.61968966,16949.0,16948.0,0.80420742]
["bitfinex","BTCUSD",1673116325629,0.61968966,16949.0,16948.0,0.80411943]
["bitfinex","BTCUSD",1673116326214,0.61968966,16949.0,16948.0,0.80420742]
["bitfinex","BTCUSD",1673116326606,0.61968966,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116329596,0.61957551,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116336190,0.61957551,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116336412,1.22726051,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116337159,0.61957551,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116339052,1.22726051,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116339888,1.22726051,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116340887,0.61957551,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116341601,0.61957551,16949.0,16948.0,1.29493154]
["bitfinex","BTCUSD",1673116342627,0.61957551,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116343159,1.22726051,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116343405,1.22726051,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116344560,0.61957551,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116347025,0.61957551,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116347783,0.61957551,16949.0,16948.0,1.29493154]
["bitfinex","BTCUSD",1673116348742,0.61957551,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116349971,0.61957551,16949.0,16948.0,1.29493154]
["bitfinex","BTCUSD",1673116350483,0.61957551,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116351700,0.61957551,16949.0,16948.0,1.29493154]
["bitfinex","BTCUSD",1673116352723,0.79675481,16949.0,16948.0,0.80411954]
["bitfinex","BTCUSD",1673116353150,0.79675481,16949.0,16948.0,0.80403155]
["bitfinex","BTCUSD",1673116354164,0.79675481,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116355806,0.79675481,16949.0,16948.0,1.29475035]
["bitfinex","BTCUSD",1673116356296,0.61968216,16949.0,16948.0,1.29475035]
["bitfinex","BTCUSD",1673116356789,0.61968216,16949.0,16948.0,1.29483834]
["bitfinex","BTCUSD",1673116357793,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116358470,0.61968216,16949.0,16948.0,1.29475035]
["bitfinex","BTCUSD",1673116358695,0.61968216,16949.0,16948.0,1.29483834]
["bitfinex","BTCUSD",1673116359736,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116360920,0.61968216,16949.0,16948.0,1.29483834]
["bitfinex","BTCUSD",1673116361731,0.79677632,16949.0,16948.0,1.29483834]
["bitfinex","BTCUSD",1673116361995,0.79677632,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116362718,0.79677632,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116363757,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116363998,0.79677159,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116366406,0.79677159,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116367913,0.79677159,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116368374,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116369336,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116370882,0.79676992,16949.0,16948.0,1.29483834]
["bitfinex","BTCUSD",1673116371877,0.44277209,16949.0,16948.0,1.29483834]
["bitfinex","BTCUSD",1673116372123,0.44277209,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116372337,0.79676992,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116373077,0.44277209,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116374105,0.79676992,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116374328,1.40445492,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116374833,0.79676992,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116375293,1.22736716,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116376222,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116377555,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116377811,0.79677672,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116378065,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116378575,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116379024,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116379246,0.79677665,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116379474,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116379694,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116379922,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116380721,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116380968,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116381889,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116382836,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116383093,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116383802,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116384054,1.22736716,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116384633,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116384855,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116385776,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116386257,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116386788,0.61968216,16949.0,16948.0,0.80402634]
["bitfinex","BTCUSD",1673116387004,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116387736,1.22736716,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116387953,0.61968216,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116390655,0.79675481,16949.0,16948.0,0.80393835]
["bitfinex","BTCUSD",1673116391568,0.79675481,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116393038,1.40443981,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116393274,0.79675481,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116396184,0.79675481,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116396430,0.79675481,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116399232,0.79663791,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116401571,0.79663791,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116403590,0.79663791,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116406192,1.06223435,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116406425,0.79663791,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116406678,1.06223496,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116407201,0.61947798,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116407903,0.61947798,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116408405,0.61947798,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116411649,1.06223496,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116412643,0.61947798,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116412897,1.06223496,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116413409,0.61947798,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116413651,1.06223496,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116413903,0.61947798,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116414912,0.61947798,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116416128,0.61901406,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116419360,0.61901406,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116419585,0.61901406,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116420544,0.61901406,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116420803,0.61901406,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116421299,0.79617399,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116424981,0.79617399,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116425744,0.79617399,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116427731,1.40385899,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116428005,0.79617399,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116429409,1.40385899,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116432093,0.79617399,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116432345,0.79617399,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116433093,0.79617399,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116433347,0.79617399,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116434360,0.79617399,16949.0,16948.0,0.80395053]
["bitfinex","BTCUSD",1673116436385,0.79617399,16949.0,16948.0,0.80386254]
["bitfinex","BTCUSD",1673116437532,1.39617399,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116437775,0.79617399,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116438519,0.79607713,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116439762,0.79607713,16949.0,16948.0,0.80383939]
["bitfinex","BTCUSD",1673116440257,0.79607713,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116441000,1.40376213,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116442031,1.40376213,16949.0,16948.0,0.80383939]
["bitfinex","BTCUSD",1673116442523,1.40376213,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116443821,1.05044198,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116444611,0.44275698,16949.0,16948.0,0.80383939]
["bitfinex","BTCUSD",1673116444860,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116445847,1.05044198,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116447075,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116448074,1.05044198,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116448853,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116449097,1.05044198,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116449572,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116450779,0.79698726,16949.0,16948.0,0.80383939]
["bitfinex","BTCUSD",1673116451259,0.79698726,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116451961,1.40467226,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116454812,0.79698726,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116456066,0.79698726,16949.0,16948.0,0.80383939]
["bitfinex","BTCUSD",1673116456321,0.79698726,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116457309,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116457575,1.05044198,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116458080,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116458580,0.79699236,16949.0,16948.0,0.80383939]
["bitfinex","BTCUSD",1673116458845,0.79699236,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116459609,1.05044198,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116460123,0.44275698,16949.0,16948.0,0.8037514]
["bitfinex","BTCUSD",1673116460334,1.04275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116460586,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116462634,1.05044198,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116462881,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116465867,1.05044198,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116466085,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116467033,1.05044198,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116467317,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116469033,1.05044198,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116469767,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116474912,0.44275698,16949.0,16948.0,0.80376426]
["bitfinex","BTCUSD",1673116475161,0.44275698,16949.0,16948.0,1.29448827]
["bitfinex","BTCUSD",1673116476426,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116479917,0.79692103,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116480194,0.79692113,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116480689,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116480942,0.7969247,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116481448,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116481693,0.79692473,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116481937,0.44275698,16949.0,16948.0,0.80367627]
["bitfinex","BTCUSD",1673116484733,1.04275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116484997,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116487945,1.05044198,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116488197,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116490660,1.05044198,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116490892,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116491439,1.05044198,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116491872,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116495597,0.44275698,16949.0,16948.0,0.80364837]
["bitfinex","BTCUSD",1673116496092,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116500366,0.44275698,16949.0,16948.0,0.80364837]
["bitfinex","BTCUSD",1673116500638,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116501402,0.44275698,16949.0,16948.0,0.80364837]
["bitfinex","BTCUSD",1673116501660,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116502427,0.44275698,16949.0,16948.0,0.80364837]
["bitfinex","BTCUSD",1673116502674,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116503599,0.44275698,16949.0,16948.0,0.80364837]
["bitfinex","BTCUSD",1673116504130,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116504628,1.05044198,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116504848,0.44275698,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116506370,0.79700431,16949.0,16948.0,0.80356038]
["bitfinex","BTCUSD",1673116506895,1.39700431,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116507157,0.79700431,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116513373,0.44275698,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116513624,0.44275698,16949.0,16948.0,0.80356576]
["bitfinex","BTCUSD",1673116513625,0.79697595,16949.0,16948.0,0.80356576]
["bitfinex","BTCUSD",1673116513885,0.79697595,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116514196,0.44275698,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116514695,0.79697482,16949.0,16948.0,0.80356576]
["bitfinex","BTCUSD",1673116514912,0.79697482,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116516962,0.79697482,16949.0,16948.0,0.80356576]
["bitfinex","BTCUSD",1673116517205,0.79697482,16949.0,16948.0,0.80347777]
["bitfinex","BTCUSD",1673116530160,0.79697482,16949.0,16948.0,0.80356576]
["bitfinex","BTCUSD",1673116530605,1.39697482,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116530838,0.79697482,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116535236,0.44275698,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116535754,0.79699498,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116536209,0.44275698,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116536759,0.79700069,16949.0,16948.0,0.80346618]
["bitfinex","BTCUSD",1673116537037,0.79700069,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116543784,0.44275698,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116544744,0.79702794,16949.0,16948.0,0.80346618]
["bitfinex","BTCUSD",1673116544992,0.44275698,16949.0,16948.0,0.80346618]
["bitfinex","BTCUSD",1673116545255,0.79703689,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116545938,0.79695743,16949.0,16948.0,0.80337819]
["bitfinex","BTCUSD",1673116546403,0.79695743,16949.0,16948.0,0.63739732]
["bitfinex","BTCUSD",1673116546619,0.79695739,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116547849,0.44267752,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116550128,0.79696251,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116550664,0.44267752,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116550914,0.79696241,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116553440,0.44267752,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116556159,0.79696448,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116564960,0.44267752,16949.0,16948.0,0.82967738]
["bitfinex","BTCUSD",1673116567316,1.04267752,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116567488,1.65036252,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116567745,1.05036252,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116568004,0.44267752,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116575534,1.05036252,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116576514,0.44267752,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116581993,1.05036252,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116582999,0.44267752,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116585771,1.05036252,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116586755,0.44267752,16949.0,16948.0,0.82960958]
["bitfinex","BTCUSD",1673116589028,0.44267752,16949.0,16948.0,0.82951503]
["bitfinex","BTCUSD",1673116589029,1.04267752,16949.0,16948.0,0.82951503]
["bitfinex","BTCUSD",1673116589240,1.65030045,16949.0,16948.0,0.82951503]
["bitfinex","BTCUSD",1673116589759,1.05030045,16949.0,16948.0,0.82951503]
["bitfinex","BTCUSD",1673116591552,0.44261545,16949.0,16948.0,0.82951503]
["bitfinex","BTCUSD",1673116592320,1.05030045,16949.0,16948.0,0.82951503]
["bitfinex","BTCUSD",1673116595310,1.63147569,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116595557,1.84456768,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116595809,1.23688268,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116597854,0.65570744,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116598608,1.0984704,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116599096,1.09847481,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116603755,1.70615981,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116604235,1.70115981,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116604485,1.09347481,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116604987,1.25839244,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116605240,1.23188268,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116605736,0.65070744,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116607728,1.09349731,16949.0,16948.0,0.34079271]
["bitfinex","BTCUSD",1673116625756,1.69349731,16949.0,16948.0,0.34071898]
["bitfinex","BTCUSD",1673116627945,1.09349731,16949.0,16948.0,0.34071898]
["bitfinex","BTCUSD",1673116628191,1.09349731,16949.0,16948.0,0.83153098]
["bitfinex","BTCUSD",1673116628436,1.09349731,16949.0,16948.0,0.34071898]
["bitfinex","BTCUSD",1673116634786,1.09340099,16949.0,16948.0,0.34071898]
["bitfinex","BTCUSD",1673116638980,1.69340099,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116641423,1.09340099,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116656178,0.65061112,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116656431,1.0934933,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116656690,0.65061112,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116657188,1.09349455,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116657464,0.65061112,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116658018,1.09349381,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116660055,3.27620452,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116660267,2.99628262,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116662962,2.38859762,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116663892,2.99628262,16949.0,16948.0,0.34025506]
["bitfinex","BTCUSD",1673116664135,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116665588,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116666151,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116668052,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116668557,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116670103,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116670315,2.38859762,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116670559,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116673255,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116673503,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116676240,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116676742,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116677253,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116677994,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116679230,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116679463,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116680870,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116681882,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116682129,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116684421,1.85720491,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116685634,2.46488991,16949.0,16948.0,0.34016293]
["bitfinex","BTCUSD",1673116686068,3.58628762,16949.0,16948.0,0.3400542]
["bitfinex","BTCUSD",1673116701873,4.06395499,16949.0,16948.0,0.3400542]
["bitfinex","BTCUSD",1673116706085,3.58628762,16949.0,16948.0,0.3400542]
["bitfinex","BTCUSD",1673116706776,2.97860262,16949.0,16948.0,0.3400542]
["bitfinex","BTCUSD",1673116707243,3.58628762,16949.0,16948.0,0.3400542]
["bitfinex","BTCUSD",1673116710777,3.58628762,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116711516,2.97860262,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116712286,3.58628762,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116712534,2.94318907,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116713029,2.94318907,16949.0,16948.0,0.83075487]
["bitfinex","BTCUSD",1673116713729,2.35318407,16949.0,16948.0,0.83075487]
["bitfinex","BTCUSD",1673116714225,2.35318407,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116714983,2.35310888,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116719444,1.82171617,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116719692,2.35310888,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116719941,1.24054093,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116722986,1.82171617,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116731228,2.42940117,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116731489,2.96079388,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116731778,2.42940117,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116733824,2.96079388,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116734590,2.42940117,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116734840,2.96079388,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116735096,2.42940117,16949.0,16948.0,0.33994287]
["bitfinex","BTCUSD",1673116735853,2.96079388,16949.0,16948.0,0.3398255]
["bitfinex","BTCUSD",1673116740783,2.35310888,16949.0,16948.0,0.3398255]
["bitfinex","BTCUSD",1673116743708,2.94311388,16949.0,16948.0,0.3398255]
["bitfinex","BTCUSD",1673116743950,2.35310888,16949.0,16948.0,0.3398255]
["bitfinex","BTCUSD",1673116758565,2.35310888,16949.0,16948.0,0.33974966]
["bitfinex","BTCUSD",1673116761810,2.35299605,16949.0,16948.0,0.33974966]
["bitfinex","BTCUSD",1673116770077,0.53139271,16949.0,16948.0,0.96053897]
["bitfinex","BTCUSD",1673116770352,0.79711542,16949.0,16948.0,1.45135097]
["bitfinex","BTCUSD",1673116770860,0.61983025,16949.0,16948.0,1.45135097]
["bitfinex","BTCUSD",1673116772140,0.44258767,16949.0,16948.0,1.45135097]
["bitfinex","BTCUSD",1673116777178,0.17703094,16949.0,16948.0,1.45135097]
["bitfinex","BTCUSD",1673116782473,0.17703094,16949.0,16948.0,1.45134717]
["bitfinex","BTCUSD",1673116783695,0.17703094,16949.0,16948.0,0.96053517]
["bitfinex","BTCUSD",1673116784126,0.17703094,16949.0,16948.0,1.45134717]
["bitfinex","BTCUSD",1673116785165,0.17703094,16949.0,16948.0,1.45126047]
["bitfinex","BTCUSD",1673116786363,0.17703094,16949.0,16948.0,0.96044847]
["bitfinex","BTCUSD",1673116786594,0.17703094,16949.0,16948.0,1.45126047]
["bitfinex","BTCUSD",1673116798532,0.17703094,16949.0,16948.0,1.45126408]
["bitfinex","BTCUSD",1673116799053,0.17703094,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116799310,0.44258767,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116799584,0.17703094,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116800318,0.17692312,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116800570,0.44247985,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116800831,0.44247985,16949.0,16948.0,0.96037223]
["bitfinex","BTCUSD",1673116801584,0.44247985,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116802052,0.17692312,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116802567,0.44247985,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116803052,0.17692312,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116803543,0.17692312,16949.0,16948.0,1.45126408]
["bitfinex","BTCUSD",1673116804060,0.17692312,16949.0,16948.0,0.96045208]
["bitfinex","BTCUSD",1673116804577,0.44247985,16949.0,16948.0,0.96044865]
["bitfinex","BTCUSD",1673116805322,0.44247985,16949.0,16948.0,1.45126065]
["bitfinex","BTCUSD",1673116805574,0.44247985,16949.0,16948.0,0.96044865]
["bitfinex","BTCUSD",1673116805832,0.17692312,16949.0,16948.0,0.96044865]
["bitfinex","BTCUSD",1673116806081,0.17692312,16949.0,16948.0,1.45126065]
["bitfinex","BTCUSD",1673116806584,0.44247985,16949.0,16948.0,1.45126065]
["bitfinex","BTCUSD",1673116808628,0.61983025,16949.0,16948.0,1.45126065]
["bitfinex","BTCUSD",1673116809170,0.61983025,16949.0,16948.0,1.45118423]
["bitfinex","BTCUSD",1673116809428,0.61983025,16949.0,16948.0,0.96037223]
["bitfinex","BTCUSD",1673116809936,0.79711542,16949.0,16948.0,0.96044864]
["bitfinex","BTCUSD",1673116810484,0.79711542,16949.0,16948.0,0.96037223]
["bitfinex","BTCUSD",1673116810698,0.79711542,16949.0,16948.0,1.45118423]
["bitfinex","BTCUSD",1673116811200,0.79711542,16949.0,16948.0,1.45126064]
["bitfinex","BTCUSD",1673116812004,0.61997599,16949.0,16948.0,1.45126064]
["bitfinex","BTCUSD",1673116812258,1.06281789,16949.0,16948.0,0.96044864]
["bitfinex","BTCUSD",1673116812491,0.61997599,16949.0,16948.0,0.96044864]
["bitfinex","BTCUSD",1673116812732,0.61997599,16949.0,16948.0,1.45126064]
["bitfinex","BTCUSD",1673116813436,0.61997599,16949.0,16948.0,0.96044864]
["bitfinex","BTCUSD",1673116816677,0.61997599,16949.0,16948.0,0.96037223]
["bitfinex","BTCUSD",1673116816902,1.06281789,16949.0,16948.0,0.96037223]
["bitfinex","BTCUSD",1673116817648,0.79711542,16949.0,16948.0,0.96037223]
["bitfinex","BTCUSD",1673116821075,1.39711542,16949.0,16948.0,0.96029307]
["bitfinex","BTCUSD",1673116821322,0.79711542,16949.0,16948.0,0.96029307]
["bitfinex","BTCUSD",1673116835940,1.39711542,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116836448,0.79711542,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116842327,1.06274725,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116843710,0.61990535,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116843924,1.06274725,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116845396,0.61990535,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116845644,1.06274725,16949.0,16948.0,0.95529307]
["bitfinex","BTCUSD",1673116846349,1.06274725,16949.0,16948.0,0.76301301]
["bitfinex","BTCUSD",1673116846812,1.06274725,16949.0,16948.0,0.94049466]
["bitfinex","BTCUSD",1673116847030,0.79711542,16949.0,16948.0,0.94049466]
["bitfinex","BTCUSD",1673116851036,1.0627787,16949.0,16948.0,1.43130666]
["bitfinex","BTCUSD",1673116851277,1.0627787,16949.0,16948.0,0.94049466]
["bitfinex","BTCUSD",1673116851542,0.79711542,16949.0,16948.0,0.94049466]
["bitfinex","BTCUSD",1673116851786,0.79711542,16949.0,16948.0,1.43130666]
["bitfinex","BTCUSD",1673116852028,1.06278109,16949.0,16948.0,1.43130666]
["bitfinex","BTCUSD",1673116852274,0.79711542,16949.0,16948.0,1.43130666]
["bitfinex","BTCUSD",1673116854786,0.79711542,16949.0,16948.0,0.94049466]
["bitfinex","BTCUSD",1673116858768,1.39711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116859028,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116869228,0.79711542,16949.0,16948.0,1.43120321]
["bitfinex","BTCUSD",1673116869749,1.06280783,16949.0,16948.0,1.43120321]
["bitfinex","BTCUSD",1673116870004,0.61996477,16949.0,16948.0,1.43127617]
["bitfinex","BTCUSD",1673116870253,0.61996477,16949.0,16948.0,0.94046417]
["bitfinex","BTCUSD",1673116870505,1.06280667,16949.0,16948.0,0.94046417]
["bitfinex","BTCUSD",1673116870757,0.79711542,16949.0,16948.0,0.94046417]
["bitfinex","BTCUSD",1673116872130,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116875314,1.06279819,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116875571,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116875836,1.06280399,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116876388,0.61996209,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116876905,0.61996209,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116877646,0.61996209,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116877907,1.06280399,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116878675,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116878931,0.79711542,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116879174,1.06280215,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116879689,0.79711542,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116879939,1.06280642,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116880691,0.79711542,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116880955,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116883332,1.06280634,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116884251,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116884748,0.79711542,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116885778,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116889281,1.06280425,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116889522,0.61996235,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116894646,0.61996235,16949.0,16948.0,0.94062324]
["bitfinex","BTCUSD",1673116894886,0.61996235,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116899637,1.06280425,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116900620,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116901144,1.06279846,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116901403,0.79711542,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116901916,1.06279849,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116902164,0.61995659,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116909270,0.61995659,16949.0,16948.0,1.43120321]
["bitfinex","BTCUSD",1673116910274,0.4428015,16949.0,16948.0,1.43120321]
["bitfinex","BTCUSD",1673116911289,0.4428015,16949.0,16948.0,0.94039121]
["bitfinex","BTCUSD",1673116912031,0.4428015,16949.0,16948.0,1.43120321]
["bitfinex","BTCUSD",1673116913794,0.4428015,16949.0,16948.0,2.02124321]
["bitfinex","BTCUSD",1673116914037,0.17711843,16949.0,16948.0,2.19966797]
["bitfinex","BTCUSD",1673116914773,0.17711843,16949.0,16948.0,2.02286177]
["bitfinex","BTCUSD",1673116916557,0.17711843,16949.0,16948.0,2.19966797]
["bitfinex","BTCUSD",1673116916800,0.17711843,16949.0,16948.0,2.02286177]
["bitfinex","BTCUSD",1673116920321,1.35319422,16950.0,16948.0,2.02286177]
["bitfinex","BTCUSD",1673116920568,0.17711843,16949.0,16948.0,1.53043121]
["bitfinex","BTCUSD",1673116920811,0.17711843,16949.0,16948.0,2.02124221]
["bitfinex","BTCUSD",1673116921327,0.17711843,16949.0,16948.0,1.39143121]
["bitfinex","BTCUSD",1673116921832,0.17711843,16949.0,16948.0,1.88224321]
["bitfinex","BTCUSD",1673116922080,0.18011843,16949.0,16948.0,2.02124321]
["bitfinex","BTCUSD",1673116924050,0.18011843,16949.0,16948.0,2.02132413]
["bitfinex","BTCUSD",1673116924816,0.18011843,16949.0,16948.0,2.02124321]
["bitfinex","BTCUSD",1673116925057,0.18011843,16949.0,16948.0,2.02132413]
["bitfinex","BTCUSD",1673116927300,0.18011843,16949.0,16948.0,2.61136413]
["bitfinex","BTCUSD",1673116927804,0.003,16949.0,16948.0,2.61136413]
["bitfinex","BTCUSD",1673116931830,0.003,16949.0,16948.0,2.78817033]
["bitfinex","BTCUSD",1673116932596,0.003,16949.0,16948.0,3.92523996]
["bitfinex","BTCUSD",1673116933615,0.003,16949.0,16948.0,3.05337963]
["bitfinex","BTCUSD",1673116933874,0.5561192,16950.0,16949.0,0.6]
["bitfinex","BTCUSD",1673116934131,0.5561192,16950.0,16949.0,2.51225367]
["bitfinex","BTCUSD",1673116934385,0.5561192,16950.0,16949.0,3.00303367]
["bitfinex","BTCUSD",1673116934650,0.5561192,16950.0,16949.0,3.58461104]
["bitfinex","BTCUSD",1673116934950,0.5561192,16950.0,16949.0,4.43976118]
["bitfinex","BTCUSD",1673116935180,0.5561192,16950.0,16949.0,4.57876118]
["bitfinex","BTCUSD",1673116935676,0.5561192,16950.0,16949.0,3.30274788]
["bitfinex","BTCUSD",1673116935923,0.5561192,16950.0,16949.0,3.70695718]
["bitfinex","BTCUSD",1673116936435,0.5561192,16950.0,16949.0,3.44174788]
["bitfinex","BTCUSD",1673116936686,0.5561192,16950.0,16949.0,3.70695718]
["bitfinex","BTCUSD",1673116936943,0.5561192,16950.0,16949.0,3.44174788]
["bitfinex","BTCUSD",1673116945536,0.5561192,16950.0,16949.0,3.26494014]
["bitfinex","BTCUSD",1673116946562,0.5561192,16950.0,16949.0,3.44174788]
["bitfinex","BTCUSD",1673116948318,0.5561192,16950.0,16949.0,3.03491757]
["bitfinex","BTCUSD",1673116948606,0.5561192,16950.0,16949.0,3.64687394]
["bitfinex","BTCUSD",1673116951628,0.5561192,16950.0,16949.0,3.38166464]
["bitfinex","BTCUSD",1673116951873,0.5561192,16950.0,16949.0,3.52281144]
["bitfinex","BTCUSD",1673116953117,0.5561192,16950.0,16949.0,3.25760214]
["bitfinex","BTCUSD",1673116960157,0.5561192,16950.0,16949.0,2.65760214]
["bitfinex","BTCUSD",1673116960655,0.5561192,16950.0,16949.0,2.16682214]
["bitfinex","BTCUSD",1673116960902,0.5561192,16950.0,16949.0,2.65760214]
["bitfinex","BTCUSD",1673116961906,0.5561192,16950.0,16949.0,2.92281144]
["bitfinex","BTCUSD",1673116962152,0.5561192,16950.0,16949.0,3.79458661]
["bitfinex","BTCUSD",1673116962397,0.5561192,16950.0,16949.0,2.92281144]
["bitfinex","BTCUSD",1673116964114,0.02122682,16951.0,16950.0,1.16460972]
["bitfinex","BTCUSD",1673116964338,0.02122682,16951.0,16950.0,2.34462678]
["bitfinex","BTCUSD",1673116964623,0.02122682,16951.0,16950.0,2.83537378]
["bitfinex","BTCUSD",1673116965391,0.02122682,16951.0,16950.0,2.97537378]
["bitfinex","BTCUSD",1673116965890,0.02122682,16951.0,16950.0,2.55007225]
["bitfinex","BTCUSD",1673116971350,0.19834525,16951.0,16950.0,2.55007225]
["bitfinex","BTCUSD",1673116971614,0.46402832,16951.0,16950.0,1.46935525]
["bitfinex","BTCUSD",1673116972126,0.46402832,16951.0,16950.0,1.46435525]
["bitfinex","BTCUSD",1673116978922,0.46402832,16951.0,16950.0,1.46427819]
["bitfinex","BTCUSD",1673116981413,0.19834525,16951.0,16950.0,1.46427819]
["bitfinex","BTCUSD",1673116981666,0.46402832,16951.0,16950.0,1.46427819]
["bitfinex","BTCUSD",1673116982413,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116983718,0.19834525,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116983958,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116984472,0.19834525,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116984723,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116988741,0.19834525,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116989010,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116989744,0.19834525,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673116996503,0.19834525,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673116999815,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673117000582,0.46402832,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117001862,0.19834525,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117003354,0.46402832,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117005573,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673117006543,0.46402832,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117009245,0.19834525,16951.0,16950.0,2.13191016]
["bitfinex","BTCUSD",1673117009968,0.46402832,16951.0,16950.0,2.13191016]
["bitfinex","BTCUSD",1673117010213,0.46402832,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117011421,0.46402832,16951.0,16950.0,1.95502519]
["bitfinex","BTCUSD",1673117012165,0.46402832,16951.0,16950.0,1.46427819]
["bitfinex","BTCUSD",1673117013177,0.46402832,16951.0,16950.0,1.95502519]
["bitfinex","BTCUSD",1673117013420,0.46402832,16951.0,16950.0,1.46427819]
["bitfinex","BTCUSD",1673117015368,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673117017166,0.46402832,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117019109,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673117019385,0.81830184,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673117019857,0.46402832,16951.0,16950.0,1.46435542]
["bitfinex","BTCUSD",1673117024749,0.46402832,16951.0,16950.0,1.95510242]
["bitfinex","BTCUSD",1673117027157,0.46402832,16951.0,16950.0,1.90920146]
["bitfinex","BTCUSD",1673117029114,0.46402832,16951.0,16950.0,1.90912423]
["bitfinex","BTCUSD",1673117029365,0.46402832,16951.0,16950.0,1.90987296]
["bitfinex","BTCUSD",1673117029609,0.46402832,16951.0,16950.0,1.41837723]
["bitfinex","BTCUSD",1673117030350,0.46402832,16951.0,16950.0,1.41919933]
["bitfinex","BTCUSD",1673117030857,0.46402832,16951.0,16950.0,1.90994633]
["bitfinex","BTCUSD",1673117031849,0.46402832,16951.0,16950.0,1.41919933]
["bitfinex","BTCUSD",1673117032377,0.46402832,16951.0,16950.0,1.90994633]
["bitfinex","BTCUSD",1673117032893,0.46402832,16951.0,16950.0,1.41919933]
["bitfinex","BTCUSD",1673117033138,0.46402832,16951.0,16950.0,1.90994633]
["bitfinex","BTCUSD",1673117036917,0.19834525,16951.0,16950.0,2.08675407]
["bitfinex","BTCUSD",1673117038797,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117045638,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117046163,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117046649,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117047182,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117047880,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117048371,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117048611,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117050381,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117050632,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117051126,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117052124,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117052636,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117053144,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117053683,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117054185,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117055187,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117055449,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117055958,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117056739,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117057241,0.46402832,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117057764,0.46402832,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117059787,0.46402832,16951.0,16950.0,2.00834723]
["bitfinex","BTCUSD",1673117060040,1.07171332,16951.0,16950.0,2.00834723]
["bitfinex","BTCUSD",1673117060534,0.46402832,16951.0,16950.0,2.00834723]
["bitfinex","BTCUSD",1673117062027,0.46402832,16951.0,16950.0,2.49909423]
["bitfinex","BTCUSD",1673117062524,0.46402832,16951.0,16950.0,2.00834723]
["bitfinex","BTCUSD",1673117063500,0.46402832,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117069287,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117069540,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117070345,0.46402832,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117071573,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117071813,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117072056,0.46402832,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117072793,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117073754,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117074293,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117074814,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117075072,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117075845,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117077074,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117077548,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117078744,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117079519,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117080270,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117080753,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117081520,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117082238,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117082989,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117083270,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117083529,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117083797,0.19834525,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117084047,0.19834525,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117084310,0.46402832,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117091450,0.46402832,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117092188,0.46402832,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117092448,1.07171332,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117092963,0.46402832,16951.0,16950.0,2.00916933]
["bitfinex","BTCUSD",1673117094180,0.46402832,16951.0,16950.0,2.49991633]
["bitfinex","BTCUSD",1673117094634,0.46402832,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117095066,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117099825,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117100295,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117100821,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117101071,0.19834525,16951.0,16950.0,2.67672407]
["bitfinex","BTCUSD",1673117101346,0.19834525,16951.0,16950.0,2.18597707]
["bitfinex","BTCUSD",1673117101600,0.19834525,16951.0,16950.0,2.17867307]
["bitfinex","BTCUSD",1673117101850,0.19834525,16951.0,16950.0,2.66942007]
["bitfinex","BTCUSD",1673117102878,0.19834525,16951.0,16950.0,2.17867307]
["bitfinex","BTCUSD",1673117103643,0.19834525,16951.0,16950.0,2.66942007]
["bitfinex","BTCUSD",1673117103891,0.19834525,16951.0,16950.0,2.17867307]
["bitfinex","BTCUSD",1673117104147,0.19834525,16951.0,16950.0,2.66942007]
["bitfinex","BTCUSD",1673117104405,0.19834525,16951.0,16950.0,2.17867307]
["bitfinex","BTCUSD",1673117105174,0.19834525,16951.0,16950.0,2.66942007]
["bitfinex","BTCUSD",1673117106969,0.19834525,16951.0,16950.0,2.17785097]
["bitfinex","BTCUSD",1673117107221,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117108535,0.46402832,16951.0,16950.0,2.00186533]
["bitfinex","BTCUSD",1673117109037,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117111267,0.19834525,16951.0,16950.0,2.17785097]
["bitfinex","BTCUSD",1673117111523,0.19834525,16951.0,16950.0,2.66859797]
["bitfinex","BTCUSD",1673117111772,0.19834525,16951.0,16950.0,2.17785097]
["bitfinex","BTCUSD",1673117112026,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117117813,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117121860,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117124125,0.46402832,16951.0,16950.0,2.49179023]
["bitfinex","BTCUSD",1673117124660,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117125376,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117129054,0.19834525,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117129588,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117129856,0.19834525,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117130666,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117131447,0.19834525,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117132423,0.19834525,16951.0,16950.0,2.49190802]
["bitfinex","BTCUSD",1673117132669,0.19834525,16951.0,16950.0,2.66871576]
["bitfinex","BTCUSD",1673117132937,0.19834525,16951.0,16950.0,2.49190802]
["bitfinex","BTCUSD",1673117133421,0.19834525,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117134225,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117134502,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117136770,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117137278,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117138046,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117146192,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117147234,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117147774,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117148526,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117149837,0.46402832,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117151573,0.46402832,16951.0,16950.0,2.66871576]
["bitfinex","BTCUSD",1673117152070,0.46402832,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117152852,0.19834525,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117153072,0.46402832,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117153862,0.19834525,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117154367,0.19834525,16951.0,16950.0,2.66871576]
["bitfinex","BTCUSD",1673117154631,0.46402832,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117156259,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117156773,0.46402832,16951.0,16950.0,2.17796876]
["bitfinex","BTCUSD",1673117157068,0.46402832,16951.0,16950.0,2.00116102]
["bitfinex","BTCUSD",1673117157605,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117160464,0.46402832,16951.0,16950.0,2.17785097]
["bitfinex","BTCUSD",1673117161367,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117167648,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117168859,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117169360,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117169890,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117172041,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117172527,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117174178,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117175131,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117177535,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117178611,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117180098,1.07171332,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117181595,0.46402832,16951.0,16950.0,2.00104323]
["bitfinex","BTCUSD",1673117181848,0.46402832,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117186461,0.81830184,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117186734,0.46402832,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117192081,0.81830184,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117192336,0.46402832,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117192595,0.81830184,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117193683,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117194483,0.81827963,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117194743,0.64118341,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117195254,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117195545,0.64118341,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117195799,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117196311,0.64118341,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117197359,0.8182803,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117198352,0.46400678,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117198607,0.8182803,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117198857,0.46400678,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117199106,0.8182803,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117200113,0.8182803,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117200370,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117202391,0.46400243,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117203630,0.46400243,16951.0,16950.0,1.41186011]
["bitfinex","BTCUSD",1673117204124,0.81827595,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117205559,0.46400243,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117207052,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117207834,1.24886841,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117208089,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117213113,1.24886841,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117213361,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117215129,1.24886841,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117215669,0.64118341,16951.0,16950.0,1.41107323]
["bitfinex","BTCUSD",1673117215892,0.64118341,16951.0,16950.0,1.56807323]
["bitfinex","BTCUSD",1673117217153,1.63735847,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117217402,1.39968058,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117217652,2.00736558,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117217901,1.39968058,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117218156,2.00736558,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117219166,2.34074953,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117226683,2.69467715,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117228178,2.34074953,16951.0,16950.0,0.47162204]
["bitfinex","BTCUSD",1673117240038,2.34074953,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117243138,2.48784263,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117244456,2.93007606,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117244973,2.48784263,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117245743,2.93008283,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117247301,2.48784263,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117252311,2.93016301,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117252836,2.48784263,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117255176,2.52325618,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117257404,3.05464889,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117258894,3.4696689,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117259141,3.05464889,16951.0,16950.0,0.47155391]
["bitfinex","BTCUSD",1673117261313,3.05464889,16951.0,16950.0,0.47145547]
["bitfinex","BTCUSD",1673117263459,2.44696389,16951.0,16950.0,0.47145547]
["bitfinex","BTCUSD",1673117265295,3.05464889,16951.0,16950.0,0.47145547]
["bitfinex","BTCUSD",1673117266489,3.05464889,16951.0,16950.0,0.296757]
["bitfinex","BTCUSD",1673117266963,2.8619839,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117267460,3.4696689,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117271290,3.43425535,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117271825,3.01923534,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117272057,2.41155034,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117275576,1.830212,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117275866,1.83000249,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117281241,1.82991932,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117299243,2.43760432,16951.0,16950.0,0.50760281]
["bitfinex","BTCUSD",1673117303510,2.43760432,16951.0,16950.0,0.50748917]
["bitfinex","BTCUSD",1673117307729,2.85064017,16951.0,16950.0,0.50748917]
["bitfinex","BTCUSD",1673117308736,2.43760432,16951.0,16950.0,0.50748917]
["bitfinex","BTCUSD",1673117313773,1.82991932,16951.0,16950.0,0.50748917]
["bitfinex","BTCUSD",1673117316765,2.43760432,16951.0,16950.0,0.50748917]
["bitfinex","BTCUSD",1673117325984,2.43760432,16951.0,16950.0,0.50741082]
["bitfinex","BTCUSD",1673117337103,1.82991932,16951.0,16950.0,0.50741082]
["bitfinex","BTCUSD",1673117337368,2.43760432,16951.0,16950.0,0.50741082]
["bitfinex","BTCUSD",1673117341903,2.43760432,16951.0,16950.0,0.50279182]
["bitfinex","BTCUSD",1673117345313,2.90963347,16951.0,16950.0,0.50279182]
["bitfinex","BTCUSD",1673117347801,2.43760432,16951.0,16950.0,0.50279182]
["bitfinex","BTCUSD",1673117362008,1.82991932,16951.0,16950.0,0.50279182]
["bitfinex","BTCUSD",1673117362303,2.43760432,16951.0,16950.0,0.50279182]
["bitfinex","BTCUSD",1673117364270,1.82991932,16951.0,16950.0,0.50279182]
["bitfinex","BTCUSD",1673117366778,1.82991932,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117374977,2.43760432,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117377214,1.82991932,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117377694,2.43760432,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117377953,3.02753932,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117378216,2.49614661,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117378934,2.57912037,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117379456,2.50282582,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117379700,1.97143537,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117380697,1.88846161,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117380968,2.41985338,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117384921,3.02753838,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117388928,3.02744866,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117391515,2.41976366,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117401522,2.41247466,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117402255,2.41247466,16951.0,16950.0,0.99343736]
["bitfinex","BTCUSD",1673117402259,2.41247466,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117408262,2.41247466,16951.0,16950.0,0.99343736]
["bitfinex","BTCUSD",1673117409007,2.41247466,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117412230,2.41247466,16951.0,16950.0,0.99343736]
["bitfinex","BTCUSD",1673117413441,2.41247466,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117415624,1.72481719,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117416178,1.72481719,16951.0,16950.0,0.99343736]
["bitfinex","BTCUSD",1673117417171,1.72481719,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117418615,1.72481719,16951.0,16950.0,0.99343736]
["bitfinex","BTCUSD",1673117419086,1.72481719,16951.0,16950.0,0.50269036]
["bitfinex","BTCUSD",1673117419622,1.72481719,16951.0,16950.0,0.99343736]
["bitfinex","BTCUSD",1673117419878,0.45629409,16951.0,16950.0,1.63447088]
["bitfinex","BTCUSD",1673117421163,0.81048624,16951.0,16950.0,1.63447088]
["bitfinex","BTCUSD",1673117421405,0.81048587,16951.0,16950.0,1.63447088]
["bitfinex","BTCUSD",1673117422879,1.07600757,16951.0,16950.0,1.63447088]
["bitfinex","BTCUSD",1673117423091,0.6332689,16951.0,16950.0,1.63447088]
["bitfinex","BTCUSD",1673117423587,0.6332689,16951.0,16950.0,1.63436321]
["bitfinex","BTCUSD",1673117425412,0.45603678,16951.0,16950.0,1.63436321]
["bitfinex","BTCUSD",1673117429270,0.45603678,16951.0,16950.0,1.14361621]
["bitfinex","BTCUSD",1673117431190,0.45603678,16951.0,16950.0,1.63436321]
["bitfinex","BTCUSD",1673117432256,0.45603678,16951.0,16950.0,1.14361621]
["bitfinex","BTCUSD",1673117433020,0.45603678,16951.0,16950.0,2.21570155]
["bitfinex","BTCUSD",1673117433273,0.45603678,16951.0,16950.0,1.63436321]
["bitfinex","BTCUSD",1673117434013,0.45603678,16951.0,16950.0,1.14361621]
["bitfinex","BTCUSD",1673117434277,0.19051508,16951.0,16950.0,1.14361621]
["bitfinex","BTCUSD",1673117436729,0.45603678,16951.0,16950.0,1.14361621]
["bitfinex","BTCUSD",1673117436969,0.6332689,16951.0,16950.0,1.14361621]
["bitfinex","BTCUSD",1673117446471,1.2332689,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117446740,0.6332689,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117451461,1.07600757,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117451720,0.6332689,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117453482,1.07600757,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117453728,0.6332689,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117453977,1.07600757,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117454234,0.6332689,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117455510,0.81048587,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117464316,0.81048587,16951.0,16950.0,1.63429768]
["bitfinex","BTCUSD",1673117464569,1.07605303,16951.0,16950.0,1.63429768]
["bitfinex","BTCUSD",1673117464799,0.63331406,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117478418,0.63322994,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117483450,0.63322994,16951.0,16950.0,1.63429768]
["bitfinex","BTCUSD",1673117484203,0.63322994,16951.0,16950.0,1.14355068]
["bitfinex","BTCUSD",1673117484800,0.63322994,16951.0,16950.0,1.63429768]
["bitfinex","BTCUSD",1673117501570,0.63322994,16951.0,16950.0,1.63421089]
["bitfinex","BTCUSD",1673117505042,0.63322994,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117513714,1.07596861,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117513993,0.63322994,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117514973,1.07596861,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117515225,0.63322994,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117517532,1.07596861,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117518085,0.63322994,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117525731,0.81032535,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117526512,0.45613357,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117526797,0.81032458,16951.0,16950.0,2.22418089]
["bitfinex","BTCUSD",1673117527837,0.63322994,16951.0,16950.0,1.73343389]
["bitfinex","BTCUSD",1673117528384,0.63322994,16951.0,16950.0,1.72843389]
["bitfinex","BTCUSD",1673117534620,0.45612802,16951.0,16950.0,1.72843389]
["bitfinex","BTCUSD",1673117541518,0.45612802,16951.0,16950.0,2.21918089]
["bitfinex","BTCUSD",1673117544213,0.45612802,16951.0,16950.0,1.72843389]
["bitfinex","BTCUSD",1673117546420,0.19056116,16951.0,16950.0,1.72843389]
["bitfinex","BTCUSD",1673117546668,0.19056116,16951.0,16950.0,2.30977223]
["bitfinex","BTCUSD",1673117546911,0.19056116,16951.0,16950.0,2.80051923]
["bitfinex","BTCUSD",1673117548422,0.19056116,16951.0,16950.0,3.39048923]
["bitfinex","BTCUSD",1673117548671,0.19056116,16951.0,16950.0,3.56729697]
["bitfinex","BTCUSD",1673117548944,0.19056116,16951.0,16950.0,3.39048923]
["bitfinex","BTCUSD",1673117550172,0.19056116,16951.0,16950.0,3.56729697]
["bitfinex","BTCUSD",1673117550422,0.19056116,16951.0,16950.0,3.39048923]
["bitfinex","BTCUSD",1673117553747,0.19056116,16951.0,16950.0,2.89974223]
["bitfinex","BTCUSD",1673117554752,0.19056116,16951.0,16950.0,3.39048923]
["bitfinex","BTCUSD",1673117555260,0.19056116,16951.0,16950.0,2.89974223]
["bitfinex","BTCUSD",1673117555504,0.19056116,16951.0,16950.0,2.31840389]
["bitfinex","BTCUSD",1673117556494,0.19056116,16951.0,16950.0,2.80915089]
["bitfinex","BTCUSD",1673117556713,0.19056116,16951.0,16950.0,3.39048923]
["bitfinex","BTCUSD",1673117557912,0.19056116,16951.0,16950.0,2.80915089]
["bitfinex","BTCUSD",1673117558208,0.45612802,16951.0,16950.0,1.72843389]
["bitfinex","BTCUSD",1673117566461,0.45612802,16951.0,16950.0,1.51758808]
["bitfinex","BTCUSD",1673117566953,0.45612802,16951.0,16950.0,1.75208026]
["bitfinex","BTCUSD",1673117569856,0.45612802,16951.0,16950.0,2.24282726]
["bitfinex","BTCUSD",1673117576442,0.45612802,16951.0,16950.0,1.75208026]
["bitfinex","BTCUSD",1673117581467,0.45612802,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117594196,0.63322994,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117594430,1.24091494,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117595164,0.63322994,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117596443,1.24091494,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117596692,0.63322994,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117599281,0.45612204,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117603270,1.06380704,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117603530,0.45612204,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117604031,1.06380704,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117604534,0.45612204,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117605002,1.06380704,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117605530,0.45612204,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117606289,1.41799882,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117606546,0.81031382,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117606775,1.41799882,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117607285,1.24091494,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117607535,0.63322994,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117607783,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117608292,0.4561196,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117610135,0.4561196,16951.0,16950.0,1.65251104]
["bitfinex","BTCUSD",1673117610388,0.4561196,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117611908,0.4561196,16951.0,16950.0,1.65251104]
["bitfinex","BTCUSD",1673117612157,0.4561196,16951.0,16950.0,2.24248104]
["bitfinex","BTCUSD",1673117612412,0.4561196,16951.0,16950.0,2.82381938]
["bitfinex","BTCUSD",1673117612709,0.4561196,16951.0,16950.0,2.24248104]
["bitfinex","BTCUSD",1673117612925,0.4561196,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117618363,0.81031138,16951.0,16950.0,1.75173404]
["bitfinex","BTCUSD",1673117618615,0.81031138,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117619837,1.24091494,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117620086,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117624093,1.24091494,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117624356,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117634049,1.24091494,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117634539,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117636191,0.63322994,16951.0,16950.0,1.65251104]
["bitfinex","BTCUSD",1673117637332,0.81032928,16951.0,16950.0,1.65251104]
["bitfinex","BTCUSD",1673117637591,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117638100,0.45613763,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117641411,0.81032941,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117641923,0.45613763,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117642181,0.81032941,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117642441,0.45613763,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117642968,0.81032941,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117643257,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117659587,0.63322994,16951.0,16950.0,1.65251104]
["bitfinex","BTCUSD",1673117659857,0.63322994,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117660638,1.07596861,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117660890,0.81040175,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117671698,1.07596952,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117671955,0.63323085,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117672174,1.07596952,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117672427,0.63323085,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117672683,1.07596952,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117673190,0.81040175,16951.0,16950.0,1.16176404]
["bitfinex","BTCUSD",1673117673681,1.41040175,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117674207,0.81040175,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117674433,1.07595815,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117675965,0.63321948,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117676213,1.07595815,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117676476,0.63321948,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117679173,0.81040175,16951.0,16950.0,1.16166475]
["bitfinex","BTCUSD",1673117679424,0.81040175,16951.0,16950.0,1.16179775]
["bitfinex","BTCUSD",1673117685880,1.07596766,16951.0,16950.0,1.16179775]
["bitfinex","BTCUSD",1673117686129,0.81040175,16951.0,16950.0,1.16179775]
["bitfinex","BTCUSD",1673117695685,1.41040175,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117695942,0.81040175,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117707182,1.41808675,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117707661,1.06389497,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117708418,1.41812782,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117708943,1.41812219,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117709212,0.81043719,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117711497,0.81036132,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117716436,0.4561341,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117716950,1.0638191,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117717484,1.41802404,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117719334,1.0638191,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117719637,1.41802931,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117722244,0.81034431,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117723168,1.41802931,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117724436,0.81034431,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117725118,1.41802931,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117728788,0.81034431,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117729556,1.41802931,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117730331,1.0638191,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117730563,1.41802396,16951.0,16950.0,1.16172628]
["bitfinex","BTCUSD",1673117736206,1.41802396,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117742303,1.0638191,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117743522,1.41802102,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117743747,1.0638191,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117745908,1.41801867,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117747564,1.0638191,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117749214,1.41801609,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117750653,1.0638191,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117757854,0.4561341,16951.0,16950.0,1.16163279]
["bitfinex","BTCUSD",1673117758358,1.0561341,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117758650,1.6638191,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117758918,1.0638191,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117761499,1.0592101,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117766222,0.4515251,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117767374,0.80573983,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117767849,0.4515251,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117768097,0.8057417,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117768346,0.80574154,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117768831,0.4515251,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117769087,1.0592101,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117769327,1.0585601,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117769838,0.80509499,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117770085,0.4508751,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117770546,0.80509507,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117770793,1.0585601,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117773335,1.412783,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117773540,1.0585601,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117774136,1.41278299,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117776163,1.0585601,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117777449,1.41278705,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117777693,1.0585601,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117783078,0.61582143,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117783314,1.05860742,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117783532,0.45092242,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117783768,0.00813643,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117784011,0.45092151,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117785197,0.00813643,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117785980,0.61582143,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117786203,0.00813643,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117786911,0.45087683,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117787416,1.05856183,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117787890,0.45087683,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117788624,0.00813643,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117789079,0.61582143,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117789822,0.00813643,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117790793,0.45083413,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117791859,1.05851913,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117792314,0.45083413,16951.0,16950.0,1.16156382]
["bitfinex","BTCUSD",1673117794058,1.65851913,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117794783,1.05851913,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117796751,0.45083413,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117798830,1.05851913,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117801227,0.45083413,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117801971,1.05851913,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117802948,0.61582143,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117803640,0.00813643,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117805855,0.45079329,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117807736,1.05847829,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117809450,0.61582143,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117809703,1.05848713,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117810183,0.45080213,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117811638,1.05848713,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117813184,0.45080213,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117814587,1.05848713,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117814847,0.61582143,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117815095,0.00813643,16951.0,16950.0,1.16145332]
["bitfinex","BTCUSD",1673117817090,0.00813643,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117817591,0.45087658,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117819250,1.05856158,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117820114,0.45087658,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117829049,0.805052,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117830519,1.07067943,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117830781,0.62793806,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117831644,0.62793806,16951.0,16950.0,1.65213833]
["bitfinex","BTCUSD",1673117832318,0.62793806,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117832581,0.8049827,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117832798,0.45077713,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117837828,0.62793806,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117838083,0.45073782,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117841240,0.45073782,16951.0,16950.0,1.16225451]
["bitfinex","BTCUSD",1673117842529,0.45073782,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117855282,0.45073782,16951.0,16950.0,1.65213833]
["bitfinex","BTCUSD",1673117855504,0.45073782,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117855754,0.45073782,16951.0,16950.0,1.65213833]
["bitfinex","BTCUSD",1673117856244,0.45073782,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117857004,0.45073782,16951.0,16950.0,1.65213833]
["bitfinex","BTCUSD",1673117865750,0.45073782,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117866005,0.80491324,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117866263,0.62793806,16951.0,16950.0,1.16139133]
["bitfinex","BTCUSD",1673117866521,0.62793806,16951.0,16950.0,0.92689915]
["bitfinex","BTCUSD",1673117867314,0.62793806,16951.0,16950.0,1.17176317]
["bitfinex","BTCUSD",1673117867565,0.62793806,16951.0,16950.0,1.66251017]
["bitfinex","BTCUSD",1673117872817,0.62793806,16951.0,16950.0,1.17176317]
["bitfinex","BTCUSD",1673117873814,0.62793806,16951.0,16950.0,1.66251017]
["bitfinex","BTCUSD",1673117874303,0.62793806,16951.0,16950.0,1.17176317]
["bitfinex","BTCUSD",1673117875063,0.62793806,16951.0,16950.0,1.66251017]
["bitfinex","BTCUSD",1673117876566,1.405052,16951.0,16950.0,1.66243468]
["bitfinex","BTCUSD",1673117876820,1.405052,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117877077,0.805052,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117880150,0.62793685,16951.0,16950.0,1.66243468]
["bitfinex","BTCUSD",1673117880646,0.62793685,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117890123,0.62293685,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117891765,1.065677,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117892043,0.800052,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117894546,0.800052,16951.0,16950.0,1.66243468]
["bitfinex","BTCUSD",1673117895557,0.800052,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117899923,1.407737,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117904018,0.800052,16951.0,16950.0,1.17168768]
["bitfinex","BTCUSD",1673117914071,1.400052,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117914827,2.007737,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117915113,1.407737,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117924304,0.800052,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117926168,1.407737,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117931941,0.800052,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117932190,1.407737,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117933976,1.40776007,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117934527,1.05356158,16951.0,16950.0,1.17159964]
["bitfinex","BTCUSD",1673117936256,1.05356158,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117936512,1.65356158,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117936997,1.05356158,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117937491,1.05325651,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117944969,0.44557151,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117949550,0.44536913,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117962125,0.79960862,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117962640,1.40729362,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117963655,0.79960862,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117963913,1.40729362,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117968474,0.44536913,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117968955,1.40728279,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117969216,0.79959779,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117970820,1.40728279,16951.0,16950.0,1.17150689]
["bitfinex","BTCUSD",1673117971094,1.40728279,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117972679,0.79959779,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117972920,0.79948694,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117973415,1.06511602,16951.0,16950.0,1.75275747]
["bitfinex","BTCUSD",1673117973660,0.62237587,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117978119,0.79942226,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117978343,0.4451936,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117984360,0.79942226,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117984967,0.4451936,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117989523,0.62237587,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117989777,1.23006087,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117990302,0.7993959,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117990840,0.44516724,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117992959,0.7993959,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117993191,0.44516724,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117997017,0.7993959,16951.0,16950.0,1.17141913]
["bitfinex","BTCUSD",1673117997272,0.7993959,16951.0,16950.0,1.17133264]
["bitfinex","BTCUSD",1673117997529,0.44516724,16951.0,16950.0,1.17133264]
["bitfinex","BTCUSD",1673117997776,0.7993959,16951.0,16950.0,1.17133264]
["bitfinex","BTCUSD",1673117998034,0.44516724,16951.0,16950.0,1.17133264]
["bitfinex","BTCUSD",1673118000446,1.04516724,16951.0,16950.0,1.46775992]
["bitfinex","BTCUSD",1673118000704,0.44516724,16951.0,16950.0,1.46775992]
["bitfinex","BTCUSD",1673118001226,0.62237587,16951.0,16950.0,1.46775992]
["bitfinex","BTCUSD",1673118002228,1.22237587,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118002481,1.23006087,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118002739,0.62237587,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118007461,1.67280102,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118007721,1.40717194,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118010106,0.79948694,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118011163,1.40717194,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118015758,1.67277599,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118016786,1.40717194,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118017039,1.67277328,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118017579,1.23003313,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118017814,1.67277328,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118018611,1.23003313,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118018880,1.67277328,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118020608,1.40717194,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118028503,1.40686592,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118032530,0.79918092,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118033828,1.40686592,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118039371,0.79918092,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118042189,0.44495226,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118042443,1.40680326,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118046340,0.79911826,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118047438,1.05263726,16951.0,16950.0,1.46538737]
["bitfinex","BTCUSD",1673118048450,1.05263726,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118048717,1.65263726,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118049459,1.05255856,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118051405,1.40673154,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118051845,1.05255856,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118054097,0.44487356,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118054355,0.79904019,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118054860,1.40672519,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118056410,1.40672655,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118060783,0.79904155,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118069623,0.79904155,16951.0,16950.0,1.95607317]
["bitfinex","BTCUSD",1673118069839,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118081076,1.06446981,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118081325,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118081826,1.06447055,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118082080,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118082332,0.7988542,16951.0,16950.0,1.95607317]
["bitfinex","BTCUSD",1673118082827,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118083570,1.0644706,16951.0,16950.0,1.95607317]
["bitfinex","BTCUSD",1673118083831,1.0644706,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118084332,0.62173045,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118084555,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118085784,1.06446609,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118086035,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118087558,1.0644641,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118087806,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118089058,1.4065392,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118089312,0.7988542,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118090321,1.4065392,16951.0,16950.0,1.46532617]
["bitfinex","BTCUSD",1673118091336,1.4065392,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118092648,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118093358,1.4065392,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118094334,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118096080,1.4065392,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118096555,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118097821,0.7988542,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118098065,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118100044,0.7988542,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118100542,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118101266,0.7988542,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118101771,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118103298,0.7988542,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118103819,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118104837,0.7988542,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118105336,0.7988542,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118105581,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118106074,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118106583,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118106835,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118107343,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118108135,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118108414,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118108653,1.40454636,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118108906,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118109329,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118109833,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118111695,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118112240,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118112750,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118113191,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118113954,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118114467,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118115004,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118115258,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118115513,1.40454636,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118115769,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118117020,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118121393,0.79686136,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118121607,0.79686136,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118121831,0.6197847,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118123566,0.6197847,16951.0,16950.0,2.53388626]
["bitfinex","BTCUSD",1673118123823,0.6197847,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118124536,0.79687019,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118124791,0.6197847,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118125049,0.79685805,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118125304,0.6197847,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118126599,0.6197847,16951.0,16950.0,1.95600172]
["bitfinex","BTCUSD",1673118127831,0.6197847,16951.0,16950.0,1.46525472]
["bitfinex","BTCUSD",1673118128076,0.6197847,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118129841,0.79686136,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118130344,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118130569,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118131271,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118131950,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118132211,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118132734,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118133761,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118140637,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118141091,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118141816,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118142059,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118144999,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118145770,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118151763,0.79665638,16951.0,16950.0,1.95592593]
["bitfinex","BTCUSD",1673118152272,0.79665638,16951.0,16950.0,1.46517893]
["bitfinex","BTCUSD",1673118152536,0.79665638,16951.0,16950.0,1.46506523]
["bitfinex","BTCUSD",1673118153073,0.80465638,16951.0,16950.0,1.51606523]
["bitfinex","BTCUSD",1673118153284,0.79665638,16951.0,16950.0,1.46506523]
["bitfinex","BTCUSD",1673118153510,0.81065638,16951.0,16950.0,1.51706523]
["bitfinex","BTCUSD",1673118154694,0.79665638,16951.0,16950.0,1.46506523]
["bitfinex","BTCUSD",1673118155205,0.80465638,16951.0,16950.0,1.50906523]
["bitfinex","BTCUSD",1673118155460,0.80465638,16951.0,16950.0,1.46506523]
["bitfinex","BTCUSD",1673118155754,0.80565638,16951.0,16950.0,1.46806523]
["bitfinex","BTCUSD",1673118157102,1.07123912,16951.0,16950.0,1.46806523]
["bitfinex","BTCUSD",1673118158068,0.80565638,16951.0,16950.0,1.46806523]
["bitfinex","BTCUSD",1673118158362,1.0712364,16951.0,16950.0,1.46806523]
["bitfinex","BTCUSD",1673118158869,0.80565638,16951.0,16950.0,1.46806523]
["bitfinex","BTCUSD",1673118166355,0.80565638,16951.0,16950.0,1.22320121]
["bitfinex","BTCUSD",1673118183165,1.40565638,16951.0,16950.0,1.22308628]
["bitfinex","BTCUSD",1673118183392,0.80565638,16951.0,16950.0,1.22308628]
["bitfinex","BTCUSD",1673118187477,0.45174015,16951.0,16950.0,1.22308628]
["bitfinex","BTCUSD",1673118188772,0.80597545,16951.0,16950.0,1.22308628]
["bitfinex","BTCUSD",1673118192278,1.41366045,16951.0,16950.0,1.22308628]
["bitfinex","BTCUSD",1673118192810,0.80597545,16951.0,16950.0,1.22308628]
["bitfinex","BTCUSD",1673118206675,0.80597545,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118207192,1.41366045,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118208559,0.80097545,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118209319,1.40866045,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118210084,1.40865258,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118210333,0.80096758,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118212617,0.80096758,16951.0,16950.0,1.71373614]
["bitfinex","BTCUSD",1673118213111,0.80096758,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118214866,0.80096758,16951.0,16950.0,1.71373614]
["bitfinex","BTCUSD",1673118215129,0.80096758,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118215376,1.40834489,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118215925,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118217237,1.40834489,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118217729,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118218468,0.80065989,16951.0,16950.0,1.71373614]
["bitfinex","BTCUSD",1673118222457,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118222993,0.80065989,16951.0,16950.0,1.71373614]
["bitfinex","BTCUSD",1673118223488,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118227398,1.06630898,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118227656,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118228442,1.06630883,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118228681,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118228958,1.06630478,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118230051,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118230308,1.06630703,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118230559,0.62887457,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118231630,1.06630703,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118234001,0.80065989,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118237814,1.06629797,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118238330,0.62886551,16951.0,16950.0,1.22298914]
["bitfinex","BTCUSD",1673118239520,0.62886551,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118242927,1.06629797,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118243147,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118243925,1.06628812,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118244186,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118244648,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118244649,1.06628953,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118245153,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118245406,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118246871,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118248686,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118252545,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118253580,1.06630282,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118254555,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118255072,1.06630437,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118255293,0.62887191,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118255901,1.06630437,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118256387,1.06630437,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118257373,0.62887191,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118257610,0.62887191,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118258901,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118260079,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118260314,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118262037,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118262291,0.80065989,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118262754,1.06631261,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118263005,1.06631261,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118265668,1.06631261,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118265890,0.62888015,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118266143,0.62888015,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118269908,0.62888015,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118270266,1.06631261,16951.0,16950.0,1.713622]
["bitfinex","BTCUSD",1673118270515,1.06631261,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118270978,0.80065989,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118280873,1.06631171,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118281327,0.62887925,16951.0,16950.0,1.222875]
["bitfinex","BTCUSD",1673118282856,1.22887925,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118283106,0.62887925,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118288630,0.62887925,16951.0,16950.0,1.71330556]
["bitfinex","BTCUSD",1673118290493,0.62887925,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118291755,0.62887925,16951.0,16950.0,1.71330556]
["bitfinex","BTCUSD",1673118292267,0.62887925,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118293737,0.62887925,16951.0,16950.0,1.71330556]
["bitfinex","BTCUSD",1673118294517,0.62887925,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118295264,0.62887925,16951.0,16950.0,1.71330556]
["bitfinex","BTCUSD",1673118296918,0.80595728,16951.0,16950.0,1.71330556]
["bitfinex","BTCUSD",1673118297157,0.80595728,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118297785,0.62887925,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118306219,0.62857113,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118306901,0.62857113,16951.0,16950.0,1.71330556]
["bitfinex","BTCUSD",1673118307161,0.62857113,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118311175,0.62836518,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118315912,1.06579764,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118316853,0.80014582,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118317368,1.40783082,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118317646,1.98571512,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118317917,1.40783082,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118322987,0.62832371,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118323480,1.06575617,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118323998,1.06575608,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118324741,0.80014582,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118325306,1.67343793,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118325538,1.40783082,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118328097,0.80014582,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118328575,1.40783082,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118329671,0.80014582,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118329928,1.40783082,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118331576,0.80014582,16951.0,16950.0,1.22255856]
["bitfinex","BTCUSD",1673118332898,1.40014582,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118333131,2.00783082,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118333380,2.58559225,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118333908,1.98559225,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118334946,1.37790725,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118336238,0.80014582,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118336498,1.37784598,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118336795,0.8000282,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118338047,1.98535198,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118339411,1.37766698,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118339894,1.3776669,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118340148,0.8000282,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118342402,1.4077132,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118346052,1.98535175,16951.0,16950.0,1.22248845]
["bitfinex","BTCUSD",1673118350116,1.98535175,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118350374,1.19369186,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118350631,0.58600686,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118352114,1.19369186,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118353223,0.58600686,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118356031,1.19369186,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118356859,0.58600686,16951.0,16950.0,0.58145493]
["bitfinex","BTCUSD",1673118358962,1.18600686,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118359557,1.79369186,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118360461,2.2362461,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118361752,1.6362461,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118362006,1.0285611,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118363496,1.6362461,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118365079,1.0285611,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118366393,1.6362461,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118367794,1.0285611,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118369798,1.02837441,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118370019,1.63605941,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118371256,1.63609511,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118373007,1.02841011,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118377935,1.38249337,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118378741,1.81221502,16952.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118378742,0.96866829,16952.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118378999,0.607685,16951.0,16950.0,0.58137709]
["bitfinex","BTCUSD",1673118379971,2.34857046,16952.0,16950.0,0.57837709]
["bitfinex","BTCUSD",1673118380259,0.607685,16951.0,16950.0,0.57837709]
["bitfinex","BTCUSD",1673118380515,0.607685,16951.0,16950.0,0.58437709]
["bitfinex","BTCUSD",1673118381756,0.614685,16951.0,16950.0,0.58737709]
["bitfinex","BTCUSD",1673118384055,0.614685,16951.0,16950.0,0.55211891]
["bitfinex","BTCUSD",1673118387387,0.614685,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118387642,0.96881581,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118387890,0.36113081,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118393192,0.35613081,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118395499,0.35613081,16951.0,16950.0,1.13014957]
["bitfinex","BTCUSD",1673118396566,0.35613081,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118397075,0.35582329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118397377,0.35582329,16951.0,16950.0,1.13034181]
["bitfinex","BTCUSD",1673118398015,0.35582329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118402875,0.35582329,16951.0,16950.0,1.13055105]
["bitfinex","BTCUSD",1673118403211,0.35582329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118403991,0.35582329,16951.0,16950.0,1.13055105]
["bitfinex","BTCUSD",1673118404224,0.35582329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118405301,0.35582329,16951.0,16950.0,1.13055105]
["bitfinex","BTCUSD",1673118405564,0.30582329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118406311,0.29582329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118407038,0.26062329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118407299,0.26062329,16951.0,16950.0,1.13055105]
["bitfinex","BTCUSD",1673118408289,0.21062329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118412280,0.21062329,16951.0,16950.0,1.13055105]
["bitfinex","BTCUSD",1673118412544,0.21062329,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118427308,1.75430525,16952.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118428042,0.9542519,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118428295,0.3542519,16951.0,16950.0,1.1299293]
["bitfinex","BTCUSD",1673118428560,0.3542519,16951.0,16950.0,1.1209293]
["bitfinex","BTCUSD",1673118428835,0.9542519,16951.0,16950.0,1.12784159]
["bitfinex","BTCUSD",1673118429085,0.3542519,16951.0,16950.0,1.12084159]
["bitfinex","BTCUSD",1673118429389,0.3572519,16951.0,16950.0,1.12284159]
["bitfinex","BTCUSD",1673118430265,0.35716465,16951.0,16950.0,1.12284159]
["bitfinex","BTCUSD",1673118438512,0.35716465,16951.0,16950.0,1.61358859]
["bitfinex","BTCUSD",1673118439259,0.35716465,16951.0,16950.0,1.12284159]
["bitfinex","BTCUSD",1673118439762,0.35716465,16951.0,16950.0,1.61358859]
["bitfinex","BTCUSD",1673118441033,0.35716465,16951.0,16950.0,1.12284159]
["bitfinex","BTCUSD",1673118445526,0.003,16951.0,16950.0,1.12284159]
["bitfinex","BTCUSD",1673118453631,0.003,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118457347,0.35720415,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118457883,0.003,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118458122,0.35720439,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118458632,0.003,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118460797,0.610685,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118463169,0.003,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118464477,0.35719791,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118465307,0.003,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118465557,0.35719931,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118472846,0.3570959,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118478514,0.00289659,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118480315,0.35709601,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118480679,0.35709351,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118488056,0.35678537,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118492032,0.35657944,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118497779,0.79931678,16951.0,16950.0,1.12277449]
["bitfinex","BTCUSD",1673118516994,0.79931678,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118518532,1.40700178,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118519324,1.05280486,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118519577,0.79931633,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118519804,0.44511986,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118527344,0.7992813,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118528149,0.44511986,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118528926,0.79927616,16951.0,16950.0,1.12270619]
["bitfinex","BTCUSD",1673118537179,1.39927616,16951.0,16950.0,1.12261467]
["bitfinex","BTCUSD",1673118537433,0.79927616,16951.0,16950.0,1.12261467]
["bitfinex","BTCUSD",1673118543863,0.44511986,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118544358,0.44511986,16951.0,16950.0,1.03555128]
["bitfinex","BTCUSD",1673118545351,0.44511986,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118545849,0.79925471,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118546770,0.44511986,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118547508,0.79925486,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118557500,0.44511986,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118558365,0.79934119,16951.0,16950.0,1.03555128]
["bitfinex","BTCUSD",1673118558595,0.79934119,16951.0,16950.0,0.54480428]
["bitfinex","BTCUSD",1673118559925,0.79934119,16951.0,16950.0,1.03555128]
["bitfinex","BTCUSD",1673118560160,0.79934119,16951.0,16950.0,0.54470073]
["bitfinex","BTCUSD",1673118561123,0.79934119,16951.0,16950.0,1.03544773]
["bitfinex","BTCUSD",1673118561356,0.79934119,16951.0,16950.0,0.54470073]
["bitfinex","BTCUSD",1673118561843,0.79934119,16951.0,16950.0,1.03544773]
["bitfinex","BTCUSD",1673118562354,0.79934119,16951.0,16950.0,0.54470073]
["bitfinex","BTCUSD",1673118562562,0.79934119,16951.0,16950.0,1.03544773]
["bitfinex","BTCUSD",1673118563269,0.79934119,16951.0,16950.0,0.54470073]
["bitfinex","BTCUSD",1673118564571,0.79934119,16951.0,16950.0,1.03544773]
["bitfinex","BTCUSD",1673118565555,1.06497551,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118565787,0.79934119,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118566021,1.06496661,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118566246,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118567187,1.06496661,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118567416,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118567902,0.62222927,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118570011,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118571658,1.06496661,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118571932,0.62222927,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118572168,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118572405,0.62222927,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118573097,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118574258,0.62222927,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118574768,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118577206,0.62222927,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118577746,0.62222927,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118578007,0.62222927,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118578760,0.62192713,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118579237,0.62192713,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118580234,0.62192713,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118581537,0.62192713,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118583339,0.62192713,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118584065,1.06466447,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118584337,1.06466447,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118584818,1.06463914,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118585064,0.79903905,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118585558,1.06463821,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118586052,1.06463821,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118586820,1.06463821,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118587315,1.06463821,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118587566,1.06463821,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118588051,0.79903905,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118589784,0.79903905,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118590568,0.79903905,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118591302,0.79903905,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118592457,0.79903905,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118596596,0.79903905,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118597542,0.79903905,16951.0,16950.0,1.04530786]
["bitfinex","BTCUSD",1673118598760,0.79903905,16951.0,16950.0,1.53605486]
["bitfinex","BTCUSD",1673118599021,1.39903905,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118599276,0.79903905,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118599807,0.79903905,16951.0,16950.0,1.53594425]
["bitfinex","BTCUSD",1673118600555,0.79903905,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118601392,0.79903905,16951.0,16950.0,1.53594425]
["bitfinex","BTCUSD",1673118601897,0.79903905,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118603274,0.79903905,16951.0,16950.0,1.53594425]
["bitfinex","BTCUSD",1673118604066,0.79903905,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118605374,0.79903905,16951.0,16950.0,1.53594425]
["bitfinex","BTCUSD",1673118608614,0.62198116,16951.0,16950.0,1.53594425]
["bitfinex","BTCUSD",1673118621388,0.62198116,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118622355,1.0647185,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118622616,0.79903905,16951.0,16950.0,1.04519725]
["bitfinex","BTCUSD",1673118624383,1.39903905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118624628,0.79903905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118625380,0.79903905,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118625626,0.79903905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118641927,1.06466156,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118642428,0.79903905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118645375,1.06466176,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118645686,0.79903905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118646469,1.06466201,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118646982,0.79903905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118647249,1.06466157,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118647641,0.62192423,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118648889,1.06466157,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118652951,1.05966157,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118657960,0.79403905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118660008,0.79403905,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118660743,0.79403905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118661507,0.79403905,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118661774,0.79403905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118663756,0.79403905,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118667927,0.79403905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118668181,0.79403905,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118668432,1.059693,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118668702,1.059693,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118668953,0.79403905,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118669198,1.05969345,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118669448,0.79373129,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118670131,0.79373129,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118670637,0.79354409,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118672430,0.61647521,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118672680,1.05900745,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118672936,1.05900745,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118673178,1.05900745,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118674808,1.05900745,16951.0,16950.0,1.04534045]
["bitfinex","BTCUSD",1673118675843,1.05900745,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118678495,1.05900745,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118678964,1.05900745,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118679216,1.05900745,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118679648,1.05900745,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118680407,1.05900745,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118680658,1.05900745,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118680901,0.61627011,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118681177,0.79333899,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118683182,0.79333899,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118684192,0.79333899,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118684712,1.40102399,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118685459,0.79333899,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118685707,0.79333899,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118685956,0.79333899,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118686689,0.79333899,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118686948,0.79333899,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118687452,1.05901513,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118687693,1.05901513,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118687942,1.05901513,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118688181,1.05901513,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118688429,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118688673,0.61627779,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118688922,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118689164,0.61627779,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118689378,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118690369,0.61627779,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118691970,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118693207,0.61627779,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118693955,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118694199,0.61627779,16951.0,16950.0,1.53586617]
["bitfinex","BTCUSD",1673118694461,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118695965,1.22396279,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118696712,0.61627779,16951.0,16950.0,1.04511917]
["bitfinex","BTCUSD",1673118696928,1.65901513,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118697142,1.40102399,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118698368,0.79333899,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118705528,1.40102399,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118707593,0.79333899,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118715379,1.05898682,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118715677,0.79333899,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118716192,1.05898652,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118718838,0.61624918,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118723146,1.05898652,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118726293,0.79333899,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118726558,1.05898737,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118727071,0.79333899,16951.0,16950.0,1.04500218]
["bitfinex","BTCUSD",1673118728813,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118729065,1.39333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118729560,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118731791,1.40102399,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118732532,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118736021,1.40102399,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118738448,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118745671,1.40102399,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118746719,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118751600,1.40102399,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118751842,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118752770,1.40102399,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118753767,0.79333899,16951.0,16950.0,1.04493754]
["bitfinex","BTCUSD",1673118754300,1.39333899,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118754740,0.79333899,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118757666,1.40102399,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118758124,0.79333899,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118760278,1.40102399,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118761287,0.79333899,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118765839,1.40102399,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118766582,0.79333899,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118767873,1.40102399,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118769662,0.79333899,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118770356,0.79303689,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118773308,1.40072189,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118773825,0.79303689,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118775195,1.05871074,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118776411,1.66639574,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118776664,1.05871074,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118777659,1.66639574,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118778135,1.40072189,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118778697,0.79303689,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118779217,1.40072189,16951.0,16950.0,1.04485187]
["bitfinex","BTCUSD",1673118780458,1.40072189,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118780705,1.66638915,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118780926,1.05870415,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118781400,0.79303689,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118781911,1.05870352,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118782453,0.79303689,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118782975,1.40072189,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118783699,0.79303689,16951.0,16950.0,1.63483056]
["bitfinex","BTCUSD",1673118783966,0.61596365,16951.0,16950.0,1.63483056]
["bitfinex","BTCUSD",1673118784225,0.44277056,16951.0,16950.0,1.63483056]
["bitfinex","BTCUSD",1673118784471,0.44277056,16951.0,16950.0,2.3023853]
["bitfinex","BTCUSD",1673118784980,0.44277056,16951.0,16950.0,1.8116383]
["bitfinex","BTCUSD",1673118785247,0.44277056,16951.0,16950.0,2.3023853]
["bitfinex","BTCUSD",1673118785514,0.44277056,16951.0,16950.0,1.63483056]
["bitfinex","BTCUSD",1673118786814,0.44277056,16951.0,16950.0,2.12557756]
["bitfinex","BTCUSD",1673118787090,0.44277056,16951.0,16950.0,1.63483056]
["bitfinex","BTCUSD",1673118787620,0.61596365,16951.0,16950.0,1.05406188]
["bitfinex","BTCUSD",1673118790528,0.61596365,16951.0,16950.0,1.05394699]
["bitfinex","BTCUSD",1673118799614,0.61596365,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118799928,0.61596365,16951.0,16950.0,2.13466399]
["bitfinex","BTCUSD",1673118800703,0.61596365,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118800952,0.61596365,16951.0,16950.0,2.13466399]
["bitfinex","BTCUSD",1673118801438,0.61596365,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118817534,0.61596365,16951.0,16950.0,2.13466399]
["bitfinex","BTCUSD",1673118817790,0.61596365,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118823477,0.61596365,16951.0,16950.0,2.69745629]
["bitfinex","BTCUSD",1673118823986,0.44275743,16951.0,16950.0,2.69745629]
["bitfinex","BTCUSD",1673118824510,0.44275743,16951.0,16950.0,2.20670929]
["bitfinex","BTCUSD",1673118824781,0.44275743,16951.0,16950.0,2.69745629]
["bitfinex","BTCUSD",1673118825261,0.44275743,16951.0,16950.0,2.20670929]
["bitfinex","BTCUSD",1673118825531,0.44275743,16951.0,16950.0,2.69745629]
["bitfinex","BTCUSD",1673118825814,0.44275743,16951.0,16950.0,2.20670929]
["bitfinex","BTCUSD",1673118826063,0.44275743,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118826563,0.44275743,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118826813,0.44275743,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118827038,0.44275743,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118827805,0.61596365,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118828546,0.79305175,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118829034,0.79305175,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118829296,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118829542,0.79305175,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118829791,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118830804,0.79305175,16951.0,16950.0,2.13466399]
["bitfinex","BTCUSD",1673118831059,0.79305175,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118831314,0.79305175,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118831908,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118832169,0.79305175,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118832423,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118832712,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118833517,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118833800,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118834045,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118835929,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118836176,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118836637,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118837139,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118839744,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118839994,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118840756,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118841000,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118841280,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118841787,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118845485,0.4427522,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118845726,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118846234,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118847851,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118848723,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118848961,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118849244,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118850589,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118850834,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118851339,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118852461,0.4427522,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118852697,0.4427522,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118853216,0.44254581,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118853457,0.44254581,16951.0,16950.0,2.7160844]
["bitfinex","BTCUSD",1673118853706,0.44254581,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118853992,0.44254581,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118855182,0.44254581,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118855419,0.44254581,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118858195,0.44254581,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118859696,0.44254581,16951.0,16950.0,2.89266995]
["bitfinex","BTCUSD",1673118860183,0.44254581,16951.0,16950.0,2.40192295]
["bitfinex","BTCUSD",1673118860433,0.44254581,16951.0,16950.0,2.89266995]
["bitfinex","BTCUSD",1673118860671,0.1770881,16951.0,16950.0,2.89266995]
["bitfinex","BTCUSD",1673118861140,0.1767798,16951.0,16950.0,2.89266995]
["bitfinex","BTCUSD",1673118862119,0.4424042,16951.0,16950.0,2.89266995]
["bitfinex","BTCUSD",1673118863525,0.4424042,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118863786,0.4424042,16951.0,16950.0,2.7160844]
["bitfinex","BTCUSD",1673118864031,0.4424042,16951.0,16950.0,2.2253374]
["bitfinex","BTCUSD",1673118864273,0.4424042,16951.0,16950.0,2.7160844]
["bitfinex","BTCUSD",1673118865387,0.4424042,16951.0,16950.0,2.89289214]
["bitfinex","BTCUSD",1673118865891,0.4424042,16951.0,16950.0,2.7160844]
["bitfinex","BTCUSD",1673118866992,0.4424042,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118867231,0.4424042,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118867712,0.4424042,16951.0,16950.0,2.71586221]
["bitfinex","BTCUSD",1673118870261,0.4424042,16951.0,16950.0,2.22511521]
["bitfinex","BTCUSD",1673118871364,0.4424042,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118871595,0.79270375,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118871882,0.61592395,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118873069,0.79300841,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118873321,0.44270886,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118876650,0.79300841,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118876880,0.44270886,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118881387,0.79300841,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118882158,0.61592395,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118882632,0.79300446,16951.0,16950.0,1.64391699]
["bitfinex","BTCUSD",1673118883314,1.39300446,16951.0,16950.0,1.64380674]
["bitfinex","BTCUSD",1673118883594,0.44270491,16951.0,16950.0,1.64380674]
["bitfinex","BTCUSD",1673118896658,1.05038991,16951.0,16950.0,1.64380674]
["bitfinex","BTCUSD",1673118896923,0.44270491,16951.0,16950.0,1.64380674]
["bitfinex","BTCUSD",1673118899788,0.44270491,16951.0,16950.0,2.22500496]
["bitfinex","BTCUSD",1673118899986,0.44270491,16951.0,16950.0,2.71575196]
["bitfinex","BTCUSD",1673118900244,0.44270491,16951.0,16950.0,2.22505341]
["bitfinex","BTCUSD",1673118901002,0.44270491,16951.0,16950.0,2.40186115]
["bitfinex","BTCUSD",1673118901252,0.44270491,16951.0,16950.0,2.22505341]
["bitfinex","BTCUSD",1673118903996,0.44270491,16951.0,16950.0,2.40186115]
["bitfinex","BTCUSD",1673118904734,0.44270491,16951.0,16950.0,2.89260815]
["bitfinex","BTCUSD",1673118904956,0.44270491,16951.0,16950.0,2.71580041]
["bitfinex","BTCUSD",1673118905212,0.44270491,16951.0,16950.0,2.89260815]
["bitfinex","BTCUSD",1673118905720,0.44270491,16951.0,16950.0,2.40186115]
["bitfinex","BTCUSD",1673118906194,0.17708051,16951.0,16950.0,2.89260815]
["bitfinex","BTCUSD",1673118906420,0.17708051,16951.0,16950.0,2.40186115]
["bitfinex","BTCUSD",1673118906907,0.44270491,16951.0,16950.0,2.40186115]
["bitfinex","BTCUSD",1673118907165,0.44270491,16951.0,16950.0,1.81189115]
["bitfinex","BTCUSD",1673118907425,0.44270491,16951.0,16950.0,2.40186115]
["bitfinex","BTCUSD",1673118908132,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118908385,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118908696,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118908923,0.44270491,16951.0,16950.0,2.2252756]
["bitfinex","BTCUSD",1673118910319,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118910541,0.44270491,16951.0,16950.0,2.2252756]
["bitfinex","BTCUSD",1673118910903,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118914761,0.44270491,16951.0,16950.0,2.2252756]
["bitfinex","BTCUSD",1673118915005,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118916003,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118916259,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118916787,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118917037,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118917285,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118917532,0.44270491,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118918048,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118918534,0.17708051,16951.0,16950.0,2.89283034]
["bitfinex","BTCUSD",1673118919018,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118919240,0.17708051,16951.0,16950.0,2.89283034]
["bitfinex","BTCUSD",1673118920245,0.17708051,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118920739,0.17669949,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118921003,0.44232389,16951.0,16950.0,2.2252756]
["bitfinex","BTCUSD",1673118921497,0.17669949,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118921742,0.17669949,16951.0,16950.0,2.89283034]
["bitfinex","BTCUSD",1673118921993,0.17669949,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118922247,0.17669949,16951.0,16950.0,2.89283034]
["bitfinex","BTCUSD",1673118923007,0.17669949,16951.0,16950.0,2.40208334]
["bitfinex","BTCUSD",1673118925681,0.17669949,16951.0,16950.0,2.40170232]
["bitfinex","BTCUSD",1673118928977,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118929516,0.44232389,16951.0,16950.0,1.64347417]
["bitfinex","BTCUSD",1673118930008,1.05000889,16951.0,16950.0,1.64347417]
["bitfinex","BTCUSD",1673118930224,0.44232389,16951.0,16950.0,1.64347417]
["bitfinex","BTCUSD",1673118931246,1.05000889,16951.0,16950.0,1.64347417]
["bitfinex","BTCUSD",1673118931469,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118931929,0.44232389,16951.0,16950.0,1.64347417]
["bitfinex","BTCUSD",1673118932424,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118932669,0.44232389,16951.0,16950.0,1.64347417]
["bitfinex","BTCUSD",1673118932934,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118935456,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118935937,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118936660,0.44232389,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118938146,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118938394,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118938897,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118942091,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118942598,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118943858,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118944849,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118945351,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118945901,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118946165,0.44232389,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118950873,1.05000889,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118951355,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118951582,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118953579,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118954055,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118954849,0.44232389,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118955351,1.05000889,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118955880,0.44232389,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118957337,1.05000889,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118958104,0.44232389,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118959864,1.05000889,16951.0,16950.0,1.8205041]
["bitfinex","BTCUSD",1673118960324,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118961409,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118961882,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118963118,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118964118,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118966644,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118967148,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118968702,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118970365,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118978482,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118979481,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118980494,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118980736,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118981927,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118982234,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118982494,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118983253,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118984274,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118985216,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118985714,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118986187,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118986447,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118986936,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118987468,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118987939,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118990139,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673118990812,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118997031,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118997293,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673118997544,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673118997979,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119010465,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119010720,1.05000889,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119011748,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119014197,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119016468,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119016933,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119017426,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119018398,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119018605,0.44232389,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119020863,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119021299,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119021514,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119022307,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119022522,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119023613,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119024318,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119026765,0.44232389,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119027022,0.44232389,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119027688,0.44137461,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119027939,0.44137461,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119028959,0.44137461,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119032884,0.44137461,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119034142,0.44137461,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119034888,0.44137461,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119035139,0.44137461,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119035398,0.44137461,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119041674,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119041919,0.17575021,16951.0,16950.0,3.15776904]
["bitfinex","BTCUSD",1673119042178,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119042444,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119044183,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119045694,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119046398,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119046670,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119047682,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119048355,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119050035,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119050537,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119051737,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119052232,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119053212,0.17575021,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119054048,0.17575021,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119055067,0.15754549,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119055308,0.15754549,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119056801,0.15754549,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119057508,0.15754549,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119058750,0.15754549,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119059213,0.15754549,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119059921,0.15754549,16951.0,16950.0,2.89222713]
["bitfinex","BTCUSD",1673119061086,0.15754549,16951.0,16950.0,3.15776904]
["bitfinex","BTCUSD",1673119061819,0.15754549,16951.0,16950.0,2.40148013]
["bitfinex","BTCUSD",1673119062793,0.15754549,16951.0,16950.0,2.66702204]
["bitfinex","BTCUSD",1673119063258,0.15754549,16951.0,16950.0,3.15776904]
["bitfinex","BTCUSD",1673119063750,0.1548917,16951.0,16950.0,2.66702204]
["bitfinex","BTCUSD",1673119064756,0.1548917,16951.0,16950.0,2.57657082]
["bitfinex","BTCUSD",1673119064968,0.1548917,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119065196,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119065929,0.1548917,16951.0,16950.0,2.31102891]
["bitfinex","BTCUSD",1673119066623,0.1548917,16951.0,16950.0,2.57657082]
["bitfinex","BTCUSD",1673119066841,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119067808,0.1548917,16951.0,16950.0,2.31102891]
["bitfinex","BTCUSD",1673119068075,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119068584,0.1548917,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119068875,0.1548917,16951.0,16950.0,2.31102891]
["bitfinex","BTCUSD",1673119069360,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119070874,0.1548917,16951.0,16950.0,2.31102891]
["bitfinex","BTCUSD",1673119071355,0.1548917,16951.0,16950.0,2.57657082]
["bitfinex","BTCUSD",1673119072108,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119076861,0.1548917,16951.0,16950.0,2.31102891]
["bitfinex","BTCUSD",1673119077123,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119077776,0.1548917,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119078016,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119078228,0.1548917,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119078941,0.1548917,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119079243,0.1548917,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119079724,0.1548917,16951.0,16950.0,2.57657082]
["bitfinex","BTCUSD",1673119080940,0.1548917,16951.0,16950.0,3.4483358]
["bitfinex","BTCUSD",1673119081880,0.15456415,16951.0,16950.0,3.4483358]
["bitfinex","BTCUSD",1673119082102,0.15456415,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119082595,0.15456415,16951.0,16950.0,3.44833622]
["bitfinex","BTCUSD",1673119088190,0.15456415,16951.0,16950.0,2.95758922]
["bitfinex","BTCUSD",1673119088962,0.15456415,16951.0,16950.0,3.44833622]
["bitfinex","BTCUSD",1673119090219,0.15456415,16951.0,16950.0,2.95758922]
["bitfinex","BTCUSD",1673119091212,0.15456415,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119092212,0.15456415,16951.0,16950.0,2.57657082]
["bitfinex","BTCUSD",1673119092427,0.15456415,16951.0,16950.0,3.44833496]
["bitfinex","BTCUSD",1673119093185,0.15456415,16951.0,16950.0,2.95758796]
["bitfinex","BTCUSD",1673119093422,0.15456415,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119093918,0.15190959,16951.0,16950.0,2.95758848]
["bitfinex","BTCUSD",1673119094166,0.15190959,16951.0,16950.0,2.95758847]
["bitfinex","BTCUSD",1673119094419,0.15190959,16951.0,16950.0,2.57657082]
["bitfinex","BTCUSD",1673119094663,0.15190959,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119094917,0.15139548,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119095439,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119096906,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119098966,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119099210,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119099463,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119099976,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119104675,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119104922,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119106809,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119107568,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119108338,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119108588,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119109822,0.15139548,16951.0,16950.0,3.44833584]
["bitfinex","BTCUSD",1673119110259,0.15139548,16951.0,16950.0,2.95758884]
["bitfinex","BTCUSD",1673119110984,0.15139548,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119111220,0.15139548,16951.0,16950.0,2.9575881]
["bitfinex","BTCUSD",1673119111665,0.15139548,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119111916,0.15139548,16951.0,16950.0,2.95758816]
["bitfinex","BTCUSD",1673119112654,0.15139548,16951.0,16950.0,2.08582382]
["bitfinex","BTCUSD",1673119113431,0.75908048,16951.0,16950.0,2.66702204]
["bitfinex","BTCUSD",1673119113701,0.15139548,16951.0,16950.0,2.66702204]
["bitfinex","BTCUSD",1673119114449,0.41701988,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119114983,1.02470488,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119115483,0.41701988,16951.0,16950.0,1.82028191]
["bitfinex","BTCUSD",1673119117416,0.41701988,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119117929,0.41701988,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119118415,0.41701988,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119119689,0.41701988,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119120439,0.15139548,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119120686,0.41701988,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119120929,0.15139548,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119121207,0.41701988,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119121451,0.41701988,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119121921,0.41701988,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119122348,0.15139548,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119123385,0.15139548,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119123699,0.41701988,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119123962,0.41453876,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119125519,0.41453876,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119125765,0.41453876,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119125766,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119130928,0.14891436,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119131145,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119131811,0.14891436,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119133447,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119135992,0.14891436,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119137335,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119137827,0.14891436,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119138030,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119138277,0.41453876,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119138523,0.41453876,16951.0,16950.0,1.64340606]
["bitfinex","BTCUSD",1673119139014,0.14891436,16951.0,16950.0,2.22460428]
["bitfinex","BTCUSD",1673119139265,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119139730,0.14891436,16951.0,16950.0,2.89215902]
["bitfinex","BTCUSD",1673119140165,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119145241,0.14891436,16951.0,16950.0,2.89215902]
["bitfinex","BTCUSD",1673119145478,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119150696,0.41453876,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119151458,0.14891436,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119152668,0.41453876,16951.0,16950.0,2.40141202]
["bitfinex","BTCUSD",1673119153200,0.41453876,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119153682,1.02222376,16951.0,16950.0,1.8202138]
["bitfinex","BTCUSD",1673119155127,0.41453876,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119160396,0.61592395,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119160946,1.05866129,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119161188,1.40072189,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119161699,1.22357119,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119161912,0.61588619,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119167577,0.79290294,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119167828,0.44260339,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119168811,1.05028839,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119169064,0.79290294,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119169293,0.61588619,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119169543,1.0502851,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119169809,0.4426001,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119170307,1.0502851,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119170554,1.22357119,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119183592,0.61588619,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119185828,1.22357119,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119186351,0.61588619,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119187932,0.44258463,16951.0,16950.0,2.22453814]
["bitfinex","BTCUSD",1673119188436,0.44258463,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119189175,0.44258463,16951.0,16950.0,2.23330992]
["bitfinex","BTCUSD",1673119191690,0.79288418,16951.0,16950.0,2.23330992]
["bitfinex","BTCUSD",1673119191942,0.61588619,16951.0,16950.0,2.23330992]
["bitfinex","BTCUSD",1673119192951,0.61588619,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119199737,1.05862353,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119199963,0.59588619,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119201262,0.59551528,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119203223,0.59551528,16951.0,16950.0,2.22453814]
["bitfinex","BTCUSD",1673119203478,0.59551528,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119206499,0.59551528,16951.0,16950.0,1.64356292]
["bitfinex","BTCUSD",1673119208021,0.59551528,16951.0,16950.0,2.22476114]
["bitfinex","BTCUSD",1673119208283,0.59551528,16951.0,16950.0,1.64356292]
["bitfinex","BTCUSD",1673119218533,1.03825262,16951.0,16950.0,1.64356292]
["bitfinex","BTCUSD",1673119219240,0.79303689,16951.0,16950.0,1.64356292]
["bitfinex","BTCUSD",1673119219505,0.79303689,16951.0,16950.0,1.64333992]
["bitfinex","BTCUSD",1673119223017,0.79303689,16951.0,16950.0,1.64356292]
["bitfinex","BTCUSD",1673119225975,1.39303689,16951.0,16950.0,1.64346964]
["bitfinex","BTCUSD",1673119226217,0.79303689,16951.0,16950.0,1.64346964]
["bitfinex","BTCUSD",1673119227637,1.05865576,16951.0,16950.0,1.64346964]
["bitfinex","BTCUSD",1673119227850,0.79303689,16951.0,16950.0,1.64346964]
["bitfinex","BTCUSD",1673119232257,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119235611,0.79303689,16951.0,16950.0,1.64346964]
["bitfinex","BTCUSD",1673119235894,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119248507,0.61591989,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119249232,1.22360489,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119254333,1.40072189,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119270621,1.66638827,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119271243,1.40072189,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119271476,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119271724,1.05870117,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119272238,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119277354,1.05870108,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119277576,1.05870382,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119277828,1.66638882,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119278356,1.40072189,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119278548,1.66638884,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119278764,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119279277,1.05870342,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119279771,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119280015,1.05870583,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119280718,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119282367,1.05871084,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119283201,0.6159735,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119283730,1.66639584,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119286404,1.40072189,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119288522,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119290347,0.61597788,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119290820,1.05871522,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119291075,0.79303689,16951.0,16950.0,2.13399364]
["bitfinex","BTCUSD",1673119291620,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119294324,0.79303689,16951.0,16950.0,2.13399364]
["bitfinex","BTCUSD",1673119295112,1.05871619,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119295589,0.79303689,16951.0,16950.0,2.13399364]
["bitfinex","BTCUSD",1673119295845,1.05871827,16951.0,16950.0,2.13399364]
["bitfinex","BTCUSD",1673119296821,0.61598093,16951.0,16950.0,2.13399364]
["bitfinex","BTCUSD",1673119297326,1.05871827,16951.0,16950.0,2.13399364]
["bitfinex","BTCUSD",1673119297575,1.05871827,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119298110,0.79303689,16951.0,16950.0,1.64324664]
["bitfinex","BTCUSD",1673119311336,0.79303689,16951.0,16950.0,1.64317035]
["bitfinex","BTCUSD",1673119311837,0.79303689,16951.0,16950.0,1.64291635]
["bitfinex","BTCUSD",1673119312590,0.79303689,16951.0,16950.0,2.13366335]
["bitfinex","BTCUSD",1673119315105,0.79303689,16951.0,16950.0,1.64291635]
["bitfinex","BTCUSD",1673119319352,0.79293588,16951.0,16950.0,1.64291635]
["bitfinex","BTCUSD",1673119326227,0.79293588,16951.0,16950.0,1.64313935]
["bitfinex","BTCUSD",1673119332497,1.05859246,16951.0,16950.0,1.64313935]
["bitfinex","BTCUSD",1673119332749,0.79293588,16951.0,16950.0,1.64313935]
["bitfinex","BTCUSD",1673119333286,1.05859338,16951.0,16950.0,1.64313935]
["bitfinex","BTCUSD",1673119334526,1.05859338,16951.0,16950.0,2.23310935]
["bitfinex","BTCUSD",1673119334821,0.61585604,16951.0,16950.0,2.72385635]
["bitfinex","BTCUSD",1673119335039,0.44274017,16951.0,16950.0,2.72385635]
["bitfinex","BTCUSD",1673119335555,0.44274017,16951.0,16950.0,2.23310935]
["bitfinex","BTCUSD",1673119340148,0.44274017,16951.0,16950.0,2.23301394]
["bitfinex","BTCUSD",1673119345773,0.43774017,16951.0,16950.0,2.23301394]
["bitfinex","BTCUSD",1673119349222,0.17208267,16951.0,16950.0,2.23301394]
["bitfinex","BTCUSD",1673119349482,0.43774017,16951.0,16950.0,2.23301394]
["bitfinex","BTCUSD",1673119361578,0.17208267,16951.0,16950.0,2.23301394]
["bitfinex","BTCUSD",1673119361843,0.17208267,16951.0,16950.0,2.23204819]
["bitfinex","BTCUSD",1673119362342,0.18408267,16951.0,16950.0,2.29204819]
["bitfinex","BTCUSD",1673119363088,0.44974017,16951.0,16950.0,2.29204819]
["bitfinex","BTCUSD",1673119369875,0.44974017,16951.0,16950.0,2.29195029]
["bitfinex","BTCUSD",1673119370131,0.44974017,16951.0,16950.0,2.78269729]
["bitfinex","BTCUSD",1673119370383,0.44974017,16951.0,16950.0,2.78247429]
["bitfinex","BTCUSD",1673119370703,0.44974017,16951.0,16950.0,2.29172729]
["bitfinex","BTCUSD",1673119370952,0.62785604,16951.0,16950.0,2.29172729]
["bitfinex","BTCUSD",1673119371693,0.80493664,16951.0,16950.0,2.29172729]
["bitfinex","BTCUSD",1673119371963,0.62785604,16951.0,16950.0,2.29172729]
["bitfinex","BTCUSD",1673119372227,0.80493712,16951.0,16950.0,2.29172729]
["bitfinex","BTCUSD",1673119372979,0.62785604,16951.0,16950.0,2.29172729]
["bitfinex","BTCUSD",1673119373976,0.62785604,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119375225,0.80495783,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119376828,0.45475929,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119379526,0.45475929,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119379807,0.45475929,16951.0,16950.0,2.95956159]
["bitfinex","BTCUSD",1673119381621,0.45475929,16951.0,16950.0,2.78275385]
["bitfinex","BTCUSD",1673119381857,0.45475929,16951.0,16950.0,2.95956159]
["bitfinex","BTCUSD",1673119382351,0.45475929,16951.0,16950.0,2.78275385]
["bitfinex","BTCUSD",1673119385957,0.45475929,16951.0,16950.0,2.95956159]
["bitfinex","BTCUSD",1673119386204,0.45475929,16951.0,16950.0,2.78275385]
["bitfinex","BTCUSD",1673119386690,0.45475929,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119389134,0.45475929,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119393284,0.18910179,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119397884,0.18910179,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119398365,0.18910179,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119398644,0.18910179,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119398890,0.18910179,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119410477,0.18910179,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119410735,0.18910179,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119412974,0.45475929,16951.0,16950.0,2.29200685]
["bitfinex","BTCUSD",1673119415098,0.45475929,16951.0,16950.0,2.46881459]
["bitfinex","BTCUSD",1673119422629,0.012,16951.0,16950.0,3.28286053]
["bitfinex","BTCUSD",1673119422890,0.012,16951.0,16950.0,4.07360753]
["bitfinex","BTCUSD",1673119423158,0.012,16951.0,16950.0,5.06651879]
["bitfinex","BTCUSD",1673119423416,0.012,16951.0,16950.0,3.95069365]
["bitfinex","BTCUSD",1673119423696,0.012,16951.0,16950.0,4.54106893]
["bitfinex","BTCUSD",1673119423955,0.91278557,16953.0,16951.0,0.6]
["bitfinex","BTCUSD",1673119424208,0.91278557,16953.0,16951.0,1.83048267]
["bitfinex","BTCUSD",1673119424689,0.91278557,16953.0,16951.0,2.00736685]
["bitfinex","BTCUSD",1673119425464,0.91278557,16953.0,16952.0,0.58409599]
["bitfinex","BTCUSD",1673119425720,0.98078557,16953.0,16952.0,0.58409599]
["bitfinex","BTCUSD",1673119425978,0.97578557,16953.0,16952.0,0.58409599]
["bitfinex","BTCUSD",1673119426250,0.51075929,16953.0,16952.0,0.58409599]
["bitfinex","BTCUSD",1673119426491,0.44275929,16953.0,16952.0,0.58409599]
["bitfinex","BTCUSD",1673119426746,0.55375929,16953.0,16952.0,1.18099599]
["bitfinex","BTCUSD",1673119427772,0.55375929,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119428038,0.55366235,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119428318,0.55359575,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119429066,1.16128075,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119429613,0.55359575,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119430850,1.16128075,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119431097,0.55359575,16953.0,16952.0,1.18127552]
["bitfinex","BTCUSD",1673119431611,0.55359575,16953.0,16952.0,1.77117552]
["bitfinex","BTCUSD",1673119435327,0.28810179,16953.0,16952.0,1.77117552]
["bitfinex","BTCUSD",1673119442305,0.55343779,16953.0,16952.0,1.77089599]
["bitfinex","BTCUSD",1673119442802,0.72653454,16953.0,16952.0,1.77089599]
["bitfinex","BTCUSD",1673119444300,0.90393588,16953.0,16952.0,1.77089599]
["bitfinex","BTCUSD",1673119444565,1.16929296,16953.0,16952.0,1.77089599]
["bitfinex","BTCUSD",1673119445808,1.16929296,16953.0,16952.0,1.77117552]
["bitfinex","BTCUSD",1673119446535,1.16929296,16953.0,16952.0,1.77089599]
["bitfinex","BTCUSD",1673119447038,1.16929296,16953.0,16952.0,1.77117552]
["bitfinex","BTCUSD",1673119448980,1.43465997,16953.0,16952.0,1.77117552]
["bitfinex","BTCUSD",1673119449499,0.99192263,16953.0,16952.0,1.77117552]
["bitfinex","BTCUSD",1673119450242,0.99192263,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119450243,1.59192263,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119450508,0.99192263,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119454065,1.16884709,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119454588,0.81864855,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119454844,1.16884709,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119455611,0.99192263,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119456625,1.16886404,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119456890,1.16886399,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119457630,0.81866266,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119458141,1.1688612,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119458395,0.81866266,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119465434,0.55329565,16953.0,16952.0,1.77107178]
["bitfinex","BTCUSD",1673119465714,0.55329565,16953.0,16952.0,2.26175278]
["bitfinex","BTCUSD",1673119468122,0.55329565,16953.0,16952.0,1.67776053]
["bitfinex","BTCUSD",1673119468389,0.55329565,16953.0,16952.0,3.18707367]
["bitfinex","BTCUSD",1673119468390,0.37635708,16953.0,16952.0,3.18707367]
["bitfinex","BTCUSD",1673119468643,0.37635708,16953.0,16952.0,3.8232078]
["bitfinex","BTCUSD",1673119469200,0.37635708,16953.0,16952.0,4.51031179]
["bitfinex","BTCUSD",1673119469461,0.37635708,16953.0,16952.0,4.21113208]
["bitfinex","BTCUSD",1673119469722,0.37635708,16953.0,16952.0,4.21113494]
["bitfinex","BTCUSD",1673119469978,0.37635708,16953.0,16952.0,4.21113639]
["bitfinex","BTCUSD",1673119470231,0.37635708,16953.0,16952.0,2.80708342]
["bitfinex","BTCUSD",1673119470518,0.37635708,16953.0,16952.0,2.5417487]
["bitfinex","BTCUSD",1673119476616,0.37635708,16953.0,16952.0,2.8417487]
["bitfinex","BTCUSD",1673119477917,0.37635708,16953.0,16952.0,2.5417487]
["bitfinex","BTCUSD",1673119478199,0.37635708,16953.0,16952.0,2.8417487]
["bitfinex","BTCUSD",1673119478668,0.37635708,16953.0,16952.0,2.68691483]
["bitfinex","BTCUSD",1673119478926,0.37635708,16953.0,16952.0,3.24034298]
["bitfinex","BTCUSD",1673119479175,0.37635708,16953.0,16952.0,3.240343]
["bitfinex","BTCUSD",1673119479429,0.37635708,16953.0,16952.0,2.69332186]
["bitfinex","BTCUSD",1673119479681,0.37635708,16953.0,16952.0,2.39332186]
["bitfinex","BTCUSD",1673119480189,0.111,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119480445,0.111,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119481191,0.111,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119481712,0.111,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119482717,0.111,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119483269,0.111,16953.0,16952.0,2.51643768]
["bitfinex","BTCUSD",1673119486024,0.111,16953.0,16952.0,2.69332186]
["bitfinex","BTCUSD",1673119486280,0.111,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119486537,0.111,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119487096,0.101,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119487882,0.101,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119488419,0.101,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119489142,0.101,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119489865,0.096,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119490416,0.096,16953.0,16952.0,2.39332186]
["bitfinex","BTCUSD",1673119490677,0.096,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119491194,0.096,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119491716,0.096,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119492472,0.096,16953.0,16952.0,1.72575668]
["bitfinex","BTCUSD",1673119493241,0.096,16953.0,16952.0,2.21643768]
["bitfinex","BTCUSD",1673119494278,0.096,16953.0,16952.0,1.90264086]
["bitfinex","BTCUSD",1673119495070,0.096,16953.0,16952.0,2.39332186]
["bitfinex","BTCUSD",1673119497245,0.096,16953.0,16952.0,1.90264086]
["bitfinex","BTCUSD",1673119501382,0.096,16953.0,16952.0,1.89536586]
["bitfinex","BTCUSD",1673119501615,0.096,16953.0,16952.0,2.44826366]
["bitfinex","BTCUSD",1673119504334,0.096,16953.0,16952.0,2.71359838]
["bitfinex","BTCUSD",1673119506345,0.096,16953.0,16952.0,3.5852528]
["bitfinex","BTCUSD",1673119506849,0.096,16953.0,16952.0,4.0759338]
["bitfinex","BTCUSD",1673119507944,0.096,16953.0,16952.0,2.9111598]
["bitfinex","BTCUSD",1673119508235,0.096,16953.0,16952.0,3.6002788]
["bitfinex","BTCUSD",1673119509029,0.096,16953.0,16952.0,4.0909598]
["bitfinex","BTCUSD",1673119510046,0.096,16953.0,16952.0,4.44500287]
["bitfinex","BTCUSD",1673119511042,0.096,16953.0,16952.0,4.0909598]
["bitfinex","BTCUSD",1673119512539,0.096,16953.0,16952.0,4.44500287]
["bitfinex","BTCUSD",1673119513255,0.096,16953.0,16952.0,4.26811869]
["bitfinex","BTCUSD",1673119513500,0.096,16953.0,16952.0,4.4450567]
["bitfinex","BTCUSD",1673119514045,0.096,16953.0,16952.0,4.26811869]
["bitfinex","BTCUSD",1673119514303,0.096,16953.0,16952.0,4.48557499]
["bitfinex","BTCUSD",1673119514523,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119514819,0.096,16953.0,16952.0,4.62001727]
["bitfinex","BTCUSD",1673119515068,0.096,16953.0,16952.0,4.12933627]
["bitfinex","BTCUSD",1673119518552,0.096,16953.0,16952.0,4.97406034]
["bitfinex","BTCUSD",1673119518797,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119519080,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119519351,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119519592,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119521571,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119522623,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119523382,0.096,16953.0,16952.0,4.9740447]
["bitfinex","BTCUSD",1673119523634,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119523942,0.096,16953.0,16952.0,4.97404423]
["bitfinex","BTCUSD",1673119524158,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119525159,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119525660,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119525909,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119526161,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119526925,0.096,16953.0,16952.0,4.97404429]
["bitfinex","BTCUSD",1673119527187,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119527752,0.096,16953.0,16952.0,4.48336462]
["bitfinex","BTCUSD",1673119527968,0.096,16953.0,16952.0,4.30644131]
["bitfinex","BTCUSD",1673119528474,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119528705,0.096,16953.0,16952.0,4.97404405]
["bitfinex","BTCUSD",1673119528948,0.096,16953.0,16952.0,4.48336305]
["bitfinex","BTCUSD",1673119529195,0.096,16953.0,16952.0,4.12931998]
["bitfinex","BTCUSD",1673119529717,0.096,16953.0,16952.0,4.30644131]
["bitfinex","BTCUSD",1673119529969,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119530219,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119530474,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119530728,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119537310,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119537564,0.096,16953.0,16952.0,4.97402761]
["bitfinex","BTCUSD",1673119537848,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119538075,0.096,16953.0,16952.0,4.30644131]
["bitfinex","BTCUSD",1673119538624,0.096,16953.0,16952.0,4.79712231]
["bitfinex","BTCUSD",1673119538848,0.096,16953.0,16952.0,4.48334736]
["bitfinex","BTCUSD",1673119539094,0.096,16953.0,16952.0,4.60644131]
["bitfinex","BTCUSD",1673119539345,0.096,16953.0,16952.0,4.48334743]
["bitfinex","BTCUSD",1673119539587,0.096,16953.0,16952.0,5.09712231]
["bitfinex","BTCUSD",1673119550739,0.096,16953.0,16952.0,4.30644131]
["bitfinex","BTCUSD",1673119551715,0.096,16953.0,16952.0,4.11795721]
["bitfinex","BTCUSD",1673119551975,0.02014425,16954.0,16953.0,1.18401853]
["bitfinex","BTCUSD",1673119552231,0.02014425,16954.0,16953.0,4.83041962]
["bitfinex","BTCUSD",1673119552489,0.01917493,16954.0,16953.0,5.32106762]
["bitfinex","BTCUSD",1673119552742,0.01917493,16954.0,16953.0,5.62106762]
["bitfinex","BTCUSD",1673119553214,0.01917493,16954.0,16953.0,5.32106762]
["bitfinex","BTCUSD",1673119553467,0.01917493,16954.0,16953.0,5.62106762]
["bitfinex","BTCUSD",1673119553963,0.03517493,16954.0,16953.0,5.33006762]
["bitfinex","BTCUSD",1673119554211,0.03517493,16954.0,16953.0,5.63006762]
["bitfinex","BTCUSD",1673119554459,0.03517493,16954.0,16953.0,5.6300095]
["bitfinex","BTCUSD",1673119555221,0.03517493,16954.0,16953.0,5.3300095]
["bitfinex","BTCUSD",1673119555966,0.03517493,16954.0,16953.0,5.6300095]
["bitfinex","BTCUSD",1673119558462,0.03517493,16954.0,16953.0,5.3300095]
["bitfinex","BTCUSD",1673119560752,0.03517493,16954.0,16953.0,4.45835508]
["bitfinex","BTCUSD",1673119562038,0.03517493,16954.0,16953.0,4.19300363]
["bitfinex","BTCUSD",1673119573383,0.03517493,16954.0,16953.0,3.59300363]
["bitfinex","BTCUSD",1673119573688,0.03517493,16954.0,16953.0,3.10235563]
["bitfinex","BTCUSD",1673119574524,0.2121135,16954.0,16953.0,3.10235563]
["bitfinex","BTCUSD",1673119574777,0.2121135,16954.0,16953.0,2.92551278]
["bitfinex","BTCUSD",1673119575081,0.2121135,16954.0,16953.0,3.10235563]
["bitfinex","BTCUSD",1673119575849,0.2121135,16954.0,16953.0,2.3666982]
["bitfinex","BTCUSD",1673119576098,1.08516551,16954.0,16953.0,2.3666982]
["bitfinex","BTCUSD",1673119576864,1.08359469,16954.0,16953.0,2.3666982]
["bitfinex","BTCUSD",1673119586400,0.47590969,16954.0,16953.0,2.3666982]
["bitfinex","BTCUSD",1673119586895,0.64916966,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119587155,1.25685466,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119589610,1.08350573,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119591328,1.43370427,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119591585,1.08350573,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119592150,0.82601927,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119592421,0.47582073,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119592679,1.08350573,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119593974,1.43370427,16954.0,16953.0,1.18288453]
["bitfinex","BTCUSD",1673119595143,1.43370427,16954.0,16953.0,0.59301853]
["bitfinex","BTCUSD",1673119595394,0.64916966,16954.0,16953.0,0.59301853]
["bitfinex","BTCUSD",1673119596185,1.25685466,16954.0,16953.0,0.59301853]
["bitfinex","BTCUSD",1673119598193,1.43422499,16954.0,16953.0,0.009]
["bitfinex","BTCUSD",1673119598418,2.01348207,16954.0,16953.0,0.00888233]
["bitfinex","BTCUSD",1673119598694,1.43422499,16954.0,16953.0,0.00888233]
["bitfinex","BTCUSD",1673119599462,0.82653999,16954.0,16952.0,1.84937338]
["bitfinex","BTCUSD",1673119599707,0.44204972,16953.0,16952.0,1.84937338]
["bitfinex","BTCUSD",1673119601489,0.44204972,16953.0,16952.0,1.85937338]
["bitfinex","BTCUSD",1673119601747,0.44204972,16953.0,16952.0,0.67959738]
["bitfinex","BTCUSD",1673119601997,1.42493326,16953.0,16952.0,0.68359738]
["bitfinex","BTCUSD",1673119602260,1.07473472,16953.0,16952.0,0.68359738]
["bitfinex","BTCUSD",1673119602766,1.04973472,16953.0,16952.0,0.66959738]
["bitfinex","BTCUSD",1673119603280,1.22311337,16953.0,16952.0,0.66959738]
["bitfinex","BTCUSD",1673119603525,1.04972446,16953.0,16952.0,0.66959738]
["bitfinex","BTCUSD",1673119603776,1.399923,16953.0,16952.0,0.66959738]
["bitfinex","BTCUSD",1673119604280,1.22311337,16953.0,16952.0,0.66959738]
["bitfinex","BTCUSD",1673119604536,1.24811337,16953.0,16952.0,0.67359738]
["bitfinex","BTCUSD",1673119604793,1.24811337,16953.0,16952.0,0.66959738]
["bitfinex","BTCUSD",1673119605053,1.4269234,16953.0,16952.0,0.80959738]
["bitfinex","BTCUSD",1673119605597,1.07672486,16953.0,16952.0,0.80959738]
["bitfinex","BTCUSD",1673119605821,0.81923419,16953.0,16952.0,0.80959738]
["bitfinex","BTCUSD",1673119606100,0.46903565,16953.0,16952.0,0.80959738]
["bitfinex","BTCUSD",1673119606343,0.64242837,16953.0,16952.0,0.80959738]
["bitfinex","BTCUSD",1673119608182,1.25011337,16953.0,16952.0,0.80959738]
["bitfinex","BTCUSD",1673119608404,1.25011337,16953.0,16952.0,0.80953078]
["bitfinex","BTCUSD",1673119609574,0.64242837,16953.0,16952.0,0.80953078]
["bitfinex","BTCUSD",1673119621693,1.08516571,16953.0,16952.0,0.80953078]
["bitfinex","BTCUSD",1673119621931,0.81993588,16953.0,16952.0,0.80953078]
["bitfinex","BTCUSD",1673119623211,0.81993588,16953.0,16952.0,0.14]
["bitfinex","BTCUSD",1673119629017,0.81993588,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119635442,0.46973734,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119636414,0.82379167,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119637383,0.46973734,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119639138,0.82385466,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119639366,0.46973734,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119640563,0.8238754,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119641812,0.46973734,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119648281,0.82388623,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119648949,0.46973734,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119649172,0.82388389,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119649421,0.46973734,16953.0,16952.0,0.1398928]
["bitfinex","BTCUSD",1673119652041,0.46973734,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119652287,1.06973734,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119652529,1.07742234,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119652768,0.46973734,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119661790,0.634685,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119662046,0.027,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119662320,0.634685,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119664296,0.027,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119664549,0.634685,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119666026,0.027,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119667846,0.634685,16953.0,16952.0,0.13979727]
["bitfinex","BTCUSD",1673119672527,1.234685,16953.0,16952.0,0.13970452]
["bitfinex","BTCUSD",1673119673313,0.634685,16953.0,16952.0,0.13970452]
["bitfinex","BTCUSD",1673119675086,0.027,16953.0,16952.0,0.13970452]
["bitfinex","BTCUSD",1673119677635,0.634685,16953.0,16952.0,0.13970452]
["bitfinex","BTCUSD",1673119680400,0.634685,16953.0,16952.0,0.14891177]
["bitfinex","BTCUSD",1673119681460,0.627,16953.0,16952.0,0.14431177]
["bitfinex","BTCUSD",1673119682221,0.634685,16953.0,16952.0,0.14431177]
["bitfinex","BTCUSD",1673119689980,0.027,16953.0,16952.0,0.14431177]
["bitfinex","BTCUSD",1673119690732,0.634685,16953.0,16952.0,0.14431177]
["bitfinex","BTCUSD",1673119700356,0.027,16953.0,16952.0,0.14431177]
["bitfinex","BTCUSD",1673119704744,0.027,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119705046,0.627,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119705331,1.234685,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119705593,0.634685,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119710983,0.634596,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119715109,1.16598777,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119715640,0.634596,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119718437,0.026911,16953.0,16952.0,0.14420282]
["bitfinex","BTCUSD",1673119718951,1.234596,16953.0,16952.0,0.13920282]
["bitfinex","BTCUSD",1673119719499,1.234596,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119720322,1.76598777,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119722119,1.16598777,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119727419,0.634596,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119727883,0.026911,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119729220,0.634596,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119730447,0.026911,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119732216,0.634596,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119732460,1.16598777,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119733711,0.55830277,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119734422,1.16598777,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119735842,0.55830277,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119736609,1.16598777,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119737560,0.55830277,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119738266,1.16598777,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119739772,0.026911,16953.0,16952.0,0.12446882]
["bitfinex","BTCUSD",1673119740342,0.026911,16953.0,16952.0,0.12436815]
["bitfinex","BTCUSD",1673119740589,0.626911,16953.0,16952.0,0.12436815]
["bitfinex","BTCUSD",1673119741083,1.234596,16953.0,16952.0,0.12436815]
["bitfinex","BTCUSD",1673119742403,0.026911,16953.0,16952.0,0.12436815]
["bitfinex","BTCUSD",1673119744874,0.55830277,16953.0,16952.0,0.12436815]
["bitfinex","BTCUSD",1673119745124,1.83083858,16953.0,16952.0,0.12436815]
["bitfinex","BTCUSD",1673119762648,1.83083858,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119766618,1.22315358,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119767115,1.80241066,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119767359,1.22315358,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119767632,1.80241066,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119767864,2.41009566,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119776977,1.83083858,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119779270,2.41009566,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119779516,1.83083858,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119779763,2.41009566,16953.0,16952.0,0.12425951]
["bitfinex","BTCUSD",1673119782755,2.41009566,16953.0,16952.0,0.12414387]
["bitfinex","BTCUSD",1673119789264,1.83083858,16953.0,16952.0,0.12414387]
["bitfinex","BTCUSD",1673119790233,2.41009566,16953.0,16952.0,0.12414387]
["bitfinex","BTCUSD",1673119799593,2.40999601,16953.0,16952.0,0.12414387]
["bitfinex","BTCUSD",1673119800361,2.40999601,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119801457,2.40273601,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119802983,2.40036669,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119803882,1.82110961,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119806730,1.21342461,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119807495,1.82110961,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119809071,2.40036669,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119810889,2.45884092,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119811446,3.68174426,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119814881,3.08412047,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119819653,3.68174426,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119821448,3.08412047,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119821702,3.68174426,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119821955,3.08412047,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119822674,3.68174426,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119827253,3.08412047,16953.0,16952.0,0.66572334]
["bitfinex","BTCUSD",1673119827506,3.68174426,16953.0,16952.0,0.66561414]
["bitfinex","BTCUSD",1673119827808,3.08412047,16953.0,16952.0,0.66561414]
["bitfinex","BTCUSD",1673119828051,3.68174426,16953.0,16952.0,0.66561414]
["bitfinex","BTCUSD",1673119829747,3.08412047,16953.0,16952.0,0.66561414]
["bitfinex","BTCUSD",1673119839490,3.08412047,16953.0,16952.0,0.65087914]
["bitfinex","BTCUSD",1673119847584,3.68174426,16953.0,16952.0,0.65087914]
["bitfinex","BTCUSD",1673119848378,3.79278698,16953.0,16952.0,0.65087914]
["bitfinex","BTCUSD",1673119851706,3.68174426,16953.0,16952.0,0.65087914]
["bitfinex","BTCUSD",1673119860764,3.68174426,16953.0,16952.0,0.65076537]
["bitfinex","BTCUSD",1673119866539,3.66456223,16953.0,16952.0,0.55078672]
["bitfinex","BTCUSD",1673119869195,3.72556223,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119870400,3.66456223,16953.0,16952.0,0.55078672]
["bitfinex","BTCUSD",1673119870659,3.72556223,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119872328,4.15886506,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119872589,3.72556223,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119880731,3.72547441,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119890600,3.11778941,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119901511,3.08237586,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119901738,3.11778941,16953.0,16952.0,0.56178672]
["bitfinex","BTCUSD",1673119904635,3.11778941,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119910567,2.52016562,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119912394,3.11772349,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119912643,3.72540849,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119912893,3.12785062,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119913381,3.23266977,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119914537,3.83023736,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119915078,3.23266977,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119916699,3.83023535,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119916951,3.23266977,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119917708,3.12785062,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119918663,3.72546548,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119919177,3.12785062,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119920323,3.72549445,16953.0,16952.0,0.56169463]
["bitfinex","BTCUSD",1673119925733,3.72549445,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119928807,4.15879051,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119931361,3.56114668,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119936639,3.12785062,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119936914,3.11790185,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119938433,2.39743826,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119938688,3.00512326,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119940761,3.30512326,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119942213,3.3963822,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119943729,3.6963822,16953.0,16952.0,0.56159201]
["bitfinex","BTCUSD",1673119946059,3.6963822,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119946561,3.30512326,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119947555,3.00512326,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119948055,2.39743826,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119956916,3.00512326,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119957444,3.30512326,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119957695,3.6963822,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119964920,3.3963822,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119965690,3.00512326,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119965949,2.39743826,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119966950,2.69743826,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119967258,3.30512326,16953.0,16952.0,0.56148943]
["bitfinex","BTCUSD",1673119969684,3.30512326,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119970811,3.66651278,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119971749,3.30512326,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119979785,3.00512326,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119980120,2.39743826,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119981416,3.00512326,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119982738,3.30512326,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119983211,3.6963822,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119984422,3.3963822,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119984677,3.6963822,16953.0,16952.0,0.56141189]
["bitfinex","BTCUSD",1673119990152,3.6963822,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119990421,3.30512326,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119990677,2.69743826,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119991704,2.65702471,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119991940,2.69243826,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119993450,3.30012326,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119995207,2.69243826,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119995721,2.39243826,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119996714,2.99022492,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673119999980,3.59790992,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673120004261,2.99022492,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673120006033,3.59790992,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673120007378,2.99022492,16953.0,16952.0,0.56130991]
["bitfinex","BTCUSD",1673120012023,2.99022492,16953.0,16952.0,0.56123514]
["bitfinex","BTCUSD",1673120018748,2.95481137,16953.0,16952.0,0.56123514]
["bitfinex","BTCUSD",1673120018999,3.56249637,16953.0,16952.0,0.56123514]
["bitfinex","BTCUSD",1673120023532,2.95481137,16953.0,16952.0,0.56123514]
["bitfinex","BTCUSD",1673120035111,2.95481137,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120039513,3.56249637,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120040541,2.95481137,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120042684,2.38055429,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120042937,2.95981137,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120043795,2.38055429,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120044042,2.38055429,16953.0,16952.0,1.05182358]
["bitfinex","BTCUSD",1673120044271,1.78276763,16953.0,16952.0,1.05182358]
["bitfinex","BTCUSD",1673120044565,1.78276763,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120045094,1.19290163,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120047205,2.36202471,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120047709,2.96970971,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120048683,2.36202471,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120048940,1.78276763,16953.0,16952.0,0.56114258]
["bitfinex","BTCUSD",1673120050971,1.19056566,16953.0,16952.0,1.22331752]
["bitfinex","BTCUSD",1673120051240,0.061,16953.0,16952.0,1.77228563]
["bitfinex","BTCUSD",1673120051495,0.061,16953.0,16952.0,1.22331752]
["bitfinex","BTCUSD",1673120051496,0.50341134,16953.0,16952.0,1.22331752]
["bitfinex","BTCUSD",1673120052031,0.061,16953.0,16952.0,1.22331752]
["bitfinex","BTCUSD",1673120052554,0.54880377,16954.0,16952.0,1.21231752]
["bitfinex","BTCUSD",1673120052818,0.44240158,16953.0,16952.0,1.21231752]
["bitfinex","BTCUSD",1673120053876,0.44240158,16953.0,16952.0,1.76180656]
["bitfinex","BTCUSD",1673120054127,0.49940158,16953.0,16952.0,1.77180656]
["bitfinex","BTCUSD",1673120056471,0.49940158,16953.0,16952.0,1.77169861]
["bitfinex","BTCUSD",1673120058564,0.85309999,16953.0,16952.0,1.77067781]
["bitfinex","BTCUSD",1673120062093,0.85309999,16953.0,16952.0,1.77169861]
["bitfinex","BTCUSD",1673120062358,0.67590327,16953.0,16952.0,2.36159861]
["bitfinex","BTCUSD",1673120062650,0.49900581,16953.0,16952.0,3.44217961]
["bitfinex","BTCUSD",1673120063389,0.23380095,16953.0,16952.0,3.44217961]
["bitfinex","BTCUSD",1673120064168,0.49900581,16953.0,16952.0,3.44217961]
["bitfinex","BTCUSD",1673120065757,0.23380095,16953.0,16952.0,3.44217961]
["bitfinex","BTCUSD",1673120072361,0.057,16953.0,16952.0,3.44217961]
["bitfinex","BTCUSD",1673120074412,0.057,16953.0,16952.0,2.78102547]
["bitfinex","BTCUSD",1673120074665,0.057,16953.0,16952.0,3.30818859]
["bitfinex","BTCUSD",1673120075167,0.057,16953.0,16952.0,2.78102547]
["bitfinex","BTCUSD",1673120075473,0.057,16953.0,16952.0,3.35611139]
["bitfinex","BTCUSD",1673120075693,0.057,16953.0,16952.0,2.78102547]
["bitfinex","BTCUSD",1673120076209,0.057,16953.0,16952.0,3.36588543]
["bitfinex","BTCUSD",1673120076440,0.057,16953.0,16952.0,3.37821549]
["bitfinex","BTCUSD",1673120076688,0.057,16953.0,16952.0,2.78102547]
["bitfinex","BTCUSD",1673120077920,0.057,16953.0,16952.0,3.33141083]
["bitfinex","BTCUSD",1673120078422,0.057,16953.0,16952.0,2.78102547]
["bitfinex","BTCUSD",1673120078677,0.057,16953.0,16952.0,3.29587986]
["bitfinex","BTCUSD",1673120079174,0.057,16953.0,16952.0,2.80519886]
["bitfinex","BTCUSD",1673120085276,0.057,16953.0,16952.0,3.29587986]
["bitfinex","BTCUSD",1673120085535,0.057,16953.0,16952.0,3.29563862]
["bitfinex","BTCUSD",1673120093328,0.057,16953.0,16952.0,2.80495762]
["bitfinex","BTCUSD",1673120093817,0.057,16953.0,16952.0,3.29563862]
["bitfinex","BTCUSD",1673120094847,0.057,16953.0,16952.0,2.80495762]
["bitfinex","BTCUSD",1673120096514,0.05691691,16953.0,16952.0,2.80495762]
["bitfinex","BTCUSD",1673120100472,0.05691691,16953.0,16952.0,3.29563862]
["bitfinex","BTCUSD",1673120101670,0.05691691,16953.0,16952.0,3.47248147]
["bitfinex","BTCUSD",1673120102404,0.05232691,16953.0,16952.0,3.29563862]
["bitfinex","BTCUSD",1673120105902,0.05232691,16953.0,16952.0,3.47248147]
["bitfinex","BTCUSD",1673120106947,0.05232691,16953.0,16952.0,3.295867]
["bitfinex","BTCUSD",1673120107458,0.05232691,16953.0,16952.0,2.805186]
["bitfinex","BTCUSD",1673120107940,0.22912786,16953.0,16952.0,2.8041652]
["bitfinex","BTCUSD",1673120108725,0.22912786,16953.0,16952.0,1.6243652]
["bitfinex","BTCUSD",1673120108963,0.49433272,16953.0,16952.0,2.25468902]
["bitfinex","BTCUSD",1673120109204,0.49433272,16953.0,16952.0,1.66478902]
["bitfinex","BTCUSD",1673120109690,0.67123018,16953.0,16952.0,1.66478902]
["bitfinex","BTCUSD",1673120110196,0.8484269,16953.0,16952.0,1.66478902]
["bitfinex","BTCUSD",1673120110701,0.8484269,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120111734,0.88384045,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120111981,0.53014204,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120113315,0.88398304,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120114671,0.53014204,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120117528,1.13782704,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120117823,0.53014204,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120118560,1.13782704,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120118790,1.71708412,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120119049,1.13782704,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120119302,0.53014204,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120119557,0.88371658,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120119806,0.53014204,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120120382,0.88371736,16953.0,16952.0,1.07488902]
["bitfinex","BTCUSD",1673120127180,1.48371736,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120128177,0.88371736,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120131711,1.14879343,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120131951,0.70639185,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120139511,1.14879343,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120139913,0.88371736,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120143516,0.53014204,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120145474,0.08774046,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120145987,0.53000007,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120147523,0.08774046,16953.0,16952.0,1.07479468]
["bitfinex","BTCUSD",1673120149069,0.68774046,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120150402,1.21894012,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120151568,0.61894012,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120155080,0.08774046,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120161304,0.61894012,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120163658,1.89826393,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120164445,2.47752101,16953.0,16952.0,1.0747229]
["bitfinex","BTCUSD",1673120164991,2.47752101,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120165498,1.89826393,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120165756,1.29057893,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120166827,1.89826393,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120168417,1.29057893,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120170157,1.89826393,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120170413,1.29057893,16953.0,16952.0,0.55986851]
["bitfinex","BTCUSD",1673120172944,1.29057893,16953.0,16952.0,0.5597818]
["bitfinex","BTCUSD",1673120174476,0.61894012,16953.0,16952.0,1.10133471]
["bitfinex","BTCUSD",1673120174722,0.05232691,16953.0,16952.0,1.10133471]
["bitfinex","BTCUSD",1673120178550,0.04112691,16953.0,16952.0,1.10133471]
["bitfinex","BTCUSD",1673120179789,0.07654046,16953.0,16952.0,1.10133471]
["bitfinex","BTCUSD",1673120183566,0.51906815,16953.0,16952.0,1.10133471]
["bitfinex","BTCUSD",1673120193155,0.83759754,16953.0,16952.0,1.10133471]
["bitfinex","BTCUSD",1673120196833,0.83759754,16953.0,16952.0,2.1410713]
["bitfinex","BTCUSD",1673120197379,1.10301689,16953.0,16952.0,1.6503903]
["bitfinex","BTCUSD",1673120198384,1.10301689,16953.0,16952.0,2.1410713]
["bitfinex","BTCUSD",1673120198827,1.10301689,16953.0,16952.0,1.6503903]
["bitfinex","BTCUSD",1673120199102,0.6604892,16953.0,16952.0,1.65032279]
["bitfinex","BTCUSD",1673120199839,0.6604892,16953.0,16952.0,2.14100379]
["bitfinex","BTCUSD",1673120200100,0.6604892,16953.0,16952.0,1.65032279]
["bitfinex","BTCUSD",1673120200342,0.6604892,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120200840,1.10301689,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120202609,0.83759754,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120202853,0.66044554,16953.0,16952.0,1.65031359]
["bitfinex","BTCUSD",1673120203102,0.66044554,16953.0,16952.0,2.14099459]
["bitfinex","BTCUSD",1673120203601,0.8373486,16953.0,16952.0,1.65031359]
["bitfinex","BTCUSD",1673120204112,0.66044554,16953.0,16952.0,1.65031359]
["bitfinex","BTCUSD",1673120204647,0.66044554,16953.0,16952.0,2.14099459]
["bitfinex","BTCUSD",1673120204899,0.66044554,16953.0,16952.0,1.65031359]
["bitfinex","BTCUSD",1673120205155,0.66044554,16953.0,16952.0,2.14099459]
["bitfinex","BTCUSD",1673120207215,0.66044554,16953.0,16952.0,1.5919482]
["bitfinex","BTCUSD",1673120207468,0.66044554,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120208463,1.10297323,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120208976,0.83759754,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120211971,0.66051947,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120212738,0.66051947,16953.0,16952.0,1.5919482]
["bitfinex","BTCUSD",1673120212964,0.66051947,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120213213,0.66051947,16953.0,16952.0,1.5919482]
["bitfinex","BTCUSD",1673120213433,0.66051947,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120213434,0.83759754,16953.0,16952.0,1.1012672]
["bitfinex","BTCUSD",1673120217864,0.83759754,16953.0,16952.0,0.55971429]
["bitfinex","BTCUSD",1673120218173,1.45226817,16953.0,16952.0,0.55971429]
["bitfinex","BTCUSD",1673120218432,1.6922056,16953.0,16952.0,0.55971429]
["bitfinex","BTCUSD",1673120218688,1.72063352,16953.0,16952.0,0.55971429]
["bitfinex","BTCUSD",1673120218949,1.11294852,16953.0,16952.0,0.55971429]
["bitfinex","BTCUSD",1673120219452,0.58174886,16953.0,16952.0,0.55971429]
["bitfinex","BTCUSD",1673120219980,1.18174886,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120222043,0.58174886,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120223572,0.04112691,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120224098,0.04112691,16953.0,16952.0,0.5606233]
["bitfinex","BTCUSD",1673120225380,0.04112691,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120228206,0.64881191,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120228700,0.04112691,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120233622,0.48354756,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120234836,1.09123256,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120235179,0.48354756,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120237455,1.09123256,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120239395,0.48354756,16953.0,16952.0,0.5596025]
["bitfinex","BTCUSD",1673120240804,1.08354756,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120241822,0.48354756,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120242762,1.09123256,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120243752,0.48354756,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120246562,0.04112691,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120247589,0.64881191,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120248162,0.04112691,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120248409,0.48360284,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120248917,0.83758288,16953.0,16952.0,0.5595091]
["bitfinex","BTCUSD",1673120250986,0.83758288,16953.0,16952.0,1.10937438]
["bitfinex","BTCUSD",1673120251251,0.66058955,16953.0,16952.0,1.65888547]
["bitfinex","BTCUSD",1673120252057,0.66058955,16953.0,16952.0,2.14956647]
["bitfinex","BTCUSD",1673120252548,0.66058955,16953.0,16952.0,1.65888547]
["bitfinex","BTCUSD",1673120254057,0.66058955,16953.0,16952.0,2.14956647]
["bitfinex","BTCUSD",1673120254382,0.66058955,16953.0,16952.0,1.65888547]
["bitfinex","BTCUSD",1673120255196,0.66058955,16953.0,16952.0,2.14956647]
["bitfinex","BTCUSD",1673120256741,0.66058955,16953.0,16952.0,1.10937438]
["bitfinex","BTCUSD",1673120258005,0.66058955,16953.0,16952.0,1.65872194]
["bitfinex","BTCUSD",1673120258287,0.66052132,16953.0,16952.0,2.14940294]
["bitfinex","BTCUSD",1673120259265,0.83746154,16953.0,16952.0,2.14940294]
["bitfinex","BTCUSD",1673120259557,0.66052132,16953.0,16952.0,1.65872194]
["bitfinex","BTCUSD",1673120259797,0.66052132,16953.0,16952.0,2.14940294]
["bitfinex","BTCUSD",1673120260296,0.66052132,16953.0,16952.0,1.65872194]
["bitfinex","BTCUSD",1673120261284,0.48348336,16953.0,16952.0,1.65872194]
["bitfinex","BTCUSD",1673120261502,0.48348336,16953.0,16952.0,2.14940294]
["bitfinex","BTCUSD",1673120263181,0.48348336,16953.0,16952.0,1.65872194]
["bitfinex","BTCUSD",1673120263867,0.48348336,16953.0,16952.0,2.24862194]
["bitfinex","BTCUSD",1673120264111,0.48348336,16953.0,16952.0,2.73930294]
["bitfinex","BTCUSD",1673120268692,0.21800076,16953.0,16952.0,2.73930294]
["bitfinex","BTCUSD",1673120268958,0.21800076,16953.0,16952.0,2.18995538]
["bitfinex","BTCUSD",1673120269215,0.21800076,16953.0,16952.0,3.32866848]
["bitfinex","BTCUSD",1673120269444,0.04105868,16953.0,16952.0,3.32866848]
["bitfinex","BTCUSD",1673120269742,0.21800076,16953.0,16952.0,3.32866848]
["bitfinex","BTCUSD",1673120270237,0.04105868,16953.0,16952.0,3.32866848]
["bitfinex","BTCUSD",1673120275394,0.21800076,16953.0,16952.0,3.32866848]
["bitfinex","BTCUSD",1673120277430,0.21800076,16953.0,16952.0,3.32968928]
["bitfinex","BTCUSD",1673120280011,0.21800076,16953.0,16952.0,3.32961061]
["bitfinex","BTCUSD",1673120282014,0.21793233,16953.0,16952.0,3.32961061]
["bitfinex","BTCUSD",1673120300280,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120301001,0.04099025,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120301292,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120301551,0.04099025,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120302108,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120302374,0.04099025,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120303135,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120304241,0.04099025,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120306059,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120329467,0.21793233,16953.0,16952.0,3.01577246]
["bitfinex","BTCUSD",1673120330037,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120330291,0.48341493,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120330807,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120331519,0.48341493,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120332869,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120333168,0.48341493,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120334155,0.21793233,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120334879,0.48341493,16953.0,16952.0,3.50645346]
["bitfinex","BTCUSD",1673120335629,0.48341493,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120335880,0.66045289,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120336141,0.83744622,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120337170,0.83744622,16953.0,16952.0,1.69910901]
["bitfinex","BTCUSD",1673120338426,1.10289725,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120339217,0.66042132,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120345107,0.83734196,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120346364,0.48336192,16953.0,16952.0,2.8378324]
["bitfinex","BTCUSD",1673120346609,0.21791089,16953.0,16952.0,3.3285134]
["bitfinex","BTCUSD",1673120348611,0.21791089,16953.0,16952.0,2.77969001]
["bitfinex","BTCUSD",1673120348855,0.48336192,16953.0,16952.0,2.8377953]
["bitfinex","BTCUSD",1673120349095,0.48336192,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120353557,0.48336192,16953.0,16952.0,2.83796645]
["bitfinex","BTCUSD",1673120355176,0.48336192,16953.0,16952.0,3.32864745]
["bitfinex","BTCUSD",1673120356008,0.21791089,16953.0,16952.0,3.32864745]
["bitfinex","BTCUSD",1673120360955,0.48336192,16953.0,16952.0,3.32864745]
["bitfinex","BTCUSD",1673120361464,0.21791089,16953.0,16952.0,3.32864745]
["bitfinex","BTCUSD",1673120361706,0.48336192,16953.0,16952.0,3.32864745]
["bitfinex","BTCUSD",1673120366473,0.48336192,16953.0,16952.0,2.83796645]
["bitfinex","BTCUSD",1673120366982,0.83734196,16953.0,16952.0,2.83796645]
["bitfinex","BTCUSD",1673120367240,0.66042132,16953.0,16952.0,2.83796645]
["bitfinex","BTCUSD",1673120368244,0.66042132,16953.0,16952.0,2.83807285]
["bitfinex","BTCUSD",1673120368495,0.66042132,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120373661,1.26810632,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120373905,0.66042132,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120376641,0.83743954,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120376893,0.4834595,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120378398,0.83743954,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120378641,0.66042132,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120379390,0.48346871,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120379879,0.83744875,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120380648,0.66042132,16953.0,16952.0,2.83822902]
["bitfinex","BTCUSD",1673120393122,0.66042132,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120393610,0.66042132,16953.0,16952.0,2.83830918]
["bitfinex","BTCUSD",1673120395662,0.66042132,16953.0,16952.0,3.32899018]
["bitfinex","BTCUSD",1673120396170,0.66042132,16953.0,16952.0,2.83830918]
["bitfinex","BTCUSD",1673120400746,0.66042132,16953.0,16952.0,3.32899018]
["bitfinex","BTCUSD",1673120402052,0.83748564,16953.0,16952.0,3.32899018]
["bitfinex","BTCUSD",1673120402326,0.4835056,16953.0,16952.0,3.32899018]
["bitfinex","BTCUSD",1673120403372,0.83748564,16953.0,16952.0,3.32899018]
["bitfinex","BTCUSD",1673120403650,0.66042132,16953.0,16952.0,2.83830918]
["bitfinex","BTCUSD",1673120404403,0.66042132,16953.0,16952.0,3.32899018]
["bitfinex","BTCUSD",1673120411764,0.66042132,16953.0,16952.0,2.83830918]
["bitfinex","BTCUSD",1673120412270,0.66042132,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120412778,1.10289725,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120414317,0.66042132,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120414567,1.10289725,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120415403,0.83744622,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120416908,1.10306572,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120417123,0.83744622,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120417359,1.10306556,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120417621,0.83744622,16953.0,16952.0,2.28900901]
["bitfinex","BTCUSD",1673120420600,1.44513122,16953.0,16952.0,2.28892642]
["bitfinex","BTCUSD",1673120421604,0.83744622,16953.0,16952.0,2.28892642]
["bitfinex","BTCUSD",1673120422675,0.83744622,16953.0,16952.0,2.83817106]
["bitfinex","BTCUSD",1673120422917,0.6605603,16953.0,16952.0,3.32885206]
["bitfinex","BTCUSD",1673120423433,0.6605603,16953.0,16952.0,2.83817106]
["bitfinex","BTCUSD",1673120426468,0.4836356,16953.0,16952.0,2.83817106]
["bitfinex","BTCUSD",1673120426739,0.4836356,16953.0,16952.0,3.32885206]
["bitfinex","BTCUSD",1673120429226,0.21804559,16953.0,16952.0,3.32885206]
["bitfinex","BTCUSD",1673120430003,0.21804559,16953.0,16952.0,3.50569491]
["bitfinex","BTCUSD",1673120430251,0.21804559,16953.0,16952.0,3.32885206]
["bitfinex","BTCUSD",1673120430503,0.21804559,16953.0,16952.0,3.50569491]
["bitfinex","BTCUSD",1673120432257,0.04099025,16953.0,16952.0,3.50569491]
["bitfinex","BTCUSD",1673120432501,0.17805534,16953.0,16952.0,3.05301391]
["bitfinex","BTCUSD",1673120432778,0.17705534,16953.0,16952.0,3.00501391]
["bitfinex","BTCUSD",1673120433030,0.18005534,16953.0,16952.0,3.63469491]
["bitfinex","BTCUSD",1673120433372,0.18005534,16953.0,16952.0,3.45785206]
["bitfinex","BTCUSD",1673120433563,0.18005534,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120437850,0.003,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120438831,0.18005534,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120444205,0.44564535,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120444454,0.18005534,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120450872,0.44564535,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120451135,0.18005534,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120452343,0.44564535,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120455088,1.05333035,16953.0,16952.0,2.96717106]
["bitfinex","BTCUSD",1673120455342,1.05333035,16953.0,16952.0,2.96676777]
["bitfinex","BTCUSD",1673120455875,1.05333035,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120456441,0.44564535,16953.0,16952.0,2.96676777]
["bitfinex","BTCUSD",1673120456698,0.44564535,16953.0,16952.0,2.96670758]
["bitfinex","BTCUSD",1673120462728,0.44564535,16953.0,16952.0,2.96666648]
["bitfinex","BTCUSD",1673120463687,1.05333035,16953.0,16952.0,2.96666648]
["bitfinex","BTCUSD",1673120463979,0.44564535,16953.0,16952.0,2.96666648]
["bitfinex","BTCUSD",1673120464224,0.44564535,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120464479,1.40727879,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120464735,0.79959379,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120464978,0.44561375,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120465225,1.40727879,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120465472,0.79959379,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120465974,0.79959105,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120466486,0.79959105,16953.0,16952.0,2.96689313]
["bitfinex","BTCUSD",1673120467772,0.44561101,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120468269,0.79959105,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120469322,0.44561101,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120469585,0.79959105,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120469783,1.05329601,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120470111,0.44561101,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120471130,0.79959105,16953.0,16952.0,2.96680033]
["bitfinex","BTCUSD",1673120471651,1.40727605,16953.0,16952.0,2.96679314]
["bitfinex","BTCUSD",1673120471893,1.05329601,16953.0,16952.0,2.96679314]
["bitfinex","BTCUSD",1673120472104,0.79959105,16953.0,16952.0,2.96679313]
["bitfinex","BTCUSD",1673120473114,0.44561101,16953.0,16952.0,2.96679313]
["bitfinex","BTCUSD",1673120477830,1.05329601,16953.0,16952.0,2.96679313]
["bitfinex","BTCUSD",1673120478208,0.44561101,16953.0,16952.0,2.96679313]
["bitfinex","BTCUSD",1673120479208,1.05329601,16953.0,16952.0,2.96679313]
["bitfinex","BTCUSD",1673120479963,1.05329601,16953.0,16952.0,2.96669843]
["bitfinex","BTCUSD",1673120480188,1.40727605,16953.0,16952.0,2.96669843]
["bitfinex","BTCUSD",1673120480633,0.79962854,16953.0,16952.0,2.96669843]
["bitfinex","BTCUSD",1673120481080,1.40731354,16953.0,16952.0,2.96669843]
["bitfinex","BTCUSD",1673120482050,0.79962854,16953.0,16952.0,2.96675879]
["bitfinex","BTCUSD",1673120483227,0.79962854,16953.0,16952.0,2.96675881]
["bitfinex","BTCUSD",1673120483468,1.40731354,16953.0,16952.0,2.96675881]
["bitfinex","BTCUSD",1673120483724,1.40731354,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120483976,0.79962854,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120485416,0.79962854,16953.0,16952.0,2.9669278]
["bitfinex","BTCUSD",1673120486457,0.79962854,16953.0,16952.0,2.96679996]
["bitfinex","BTCUSD",1673120486715,0.79962854,16953.0,16952.0,2.96679107]
["bitfinex","BTCUSD",1673120490097,0.4456485,16953.0,16952.0,2.96679107]
["bitfinex","BTCUSD",1673120491344,0.26859001,16953.0,16952.0,2.96679107]
["bitfinex","BTCUSD",1673120494936,0.4456597,16953.0,16952.0,2.96679107]
["bitfinex","BTCUSD",1673120507174,1.0533447,16953.0,16952.0,2.96679107]
["bitfinex","BTCUSD",1673120508304,0.4456597,16953.0,16952.0,2.96679107]
["bitfinex","BTCUSD",1673120508797,1.0533447,16953.0,16952.0,2.96638001]
["bitfinex","BTCUSD",1673120509758,1.0533447,16953.0,16952.0,2.9667423]
["bitfinex","BTCUSD",1673120510111,1.0533447,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120511405,1.0533447,16953.0,16952.0,2.9667423]
["bitfinex","BTCUSD",1673120511640,1.0533447,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120511999,1.0533447,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120513191,0.4456597,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120513654,1.0533447,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120514956,0.4456597,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120516472,1.0533447,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120516986,0.4456597,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120517243,0.18006969,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120519054,0.78775469,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120519208,1.0533447,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120520629,0.4456597,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120521581,1.0533447,16953.0,16952.0,2.96668194]
["bitfinex","BTCUSD",1673120522314,1.0533447,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120523707,0.4456597,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120524458,1.0533447,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120524922,1.40748407,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120525378,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120525629,1.40742482,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120526116,1.4074255,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120526363,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120527948,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120528822,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120530994,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120531497,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120532995,1.23041438,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120533244,0.79973457,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120533500,0.4455952,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120533997,0.79973457,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120534219,0.4455952,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120534480,0.79973457,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120534967,0.44559483,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120535757,0.62272938,16953.0,16952.0,2.9670228]
["bitfinex","BTCUSD",1673120535989,0.62272938,16953.0,16952.0,2.96688074]
["bitfinex","BTCUSD",1673120536243,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120536487,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120536746,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120540334,0.62272938,16953.0,16952.0,2.96700694]
["bitfinex","BTCUSD",1673120544189,0.79974307,16953.0,16952.0,2.96700694]
["bitfinex","BTCUSD",1673120544972,0.62272938,16953.0,16952.0,2.96700694]
["bitfinex","BTCUSD",1673120547189,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120547414,0.62272938,16953.0,16952.0,2.96690525]
["bitfinex","BTCUSD",1673120551452,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120551700,1.23041438,16953.0,16952.0,2.96698024]
["bitfinex","BTCUSD",1673120551962,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120551963,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120552218,1.23041438,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120552725,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120553207,1.06520531,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120554477,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120555342,1.06520531,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120555701,0.62272938,16953.0,16952.0,2.41792642]
["bitfinex","BTCUSD",1673120556577,0.62272938,16953.0,16952.0,2.96705789]
["bitfinex","BTCUSD",1673120556834,0.62272938,16953.0,16952.0,2.96705195]
["bitfinex","BTCUSD",1673120557326,0.62272938,16953.0,16952.0,1.27805771]
["bitfinex","BTCUSD",1673120557327,1.3996153,16953.0,16952.0,1.27805771]
["bitfinex","BTCUSD",1673120557548,0.7996224,16953.0,16952.0,1.27805771]
["bitfinex","BTCUSD",1673120557797,0.44547593,16953.0,16952.0,1.27805771]
["bitfinex","BTCUSD",1673120558803,0.79958783,16953.0,16952.0,1.27805771]
["bitfinex","BTCUSD",1673120559576,0.79958783,16953.0,16952.0,1.76873871]
["bitfinex","BTCUSD",1673120560076,0.79958783,16953.0,16952.0,1.27805771]
["bitfinex","BTCUSD",1673120560830,0.62270609,16953.0,16952.0,2.40207053]
["bitfinex","BTCUSD",1673120561084,0.62270609,16953.0,16952.0,2.89275153]
["bitfinex","BTCUSD",1673120561823,0.79958783,16953.0,16952.0,1.85291369]
["bitfinex","BTCUSD",1673120562312,1.06518352,16953.0,16952.0,2.40188189]
["bitfinex","BTCUSD",1673120562559,0.62270759,16953.0,16952.0,2.34359469]
["bitfinex","BTCUSD",1673120562807,0.62270759,16953.0,16952.0,2.99178186]
["bitfinex","BTCUSD",1673120563833,0.62270759,16953.0,16952.0,2.40188186]
["bitfinex","BTCUSD",1673120564573,0.62270759,16953.0,16952.0,2.89256286]
["bitfinex","BTCUSD",1673120565217,0.62270759,16953.0,16952.0,2.34359469]
["bitfinex","BTCUSD",1673120565483,0.62270759,16953.0,16952.0,1.85291369]
["bitfinex","BTCUSD",1673120567230,1.06518352,16953.0,16952.0,1.85291369]
["bitfinex","BTCUSD",1673120567770,0.62270759,16953.0,16952.0,1.85291369]
["bitfinex","BTCUSD",1673120568449,1.06518352,16953.0,16952.0,1.85291369]
["bitfinex","BTCUSD",1673120569076,0.62270759,16953.0,16952.0,1.85291369]
["bitfinex","BTCUSD",1673120571064,0.62270759,16953.0,16952.0,2.40204906]
["bitfinex","BTCUSD",1673120571328,0.62270759,16953.0,16952.0,2.89273006]
["bitfinex","BTCUSD",1673120571602,0.62270759,16953.0,16952.0,2.40204906]
["bitfinex","BTCUSD",1673120571875,0.62270759,16953.0,16952.0,2.89273006]
["bitfinex","BTCUSD",1673120574143,0.79976285,16953.0,16952.0,2.89273006]
["bitfinex","BTCUSD",1673120574390,0.44565095,16953.0,16952.0,2.89273006]
["bitfinex","BTCUSD",1673120575426,0.44565095,16953.0,16952.0,2.40204906]
["bitfinex","BTCUSD",1673120575709,0.79976285,16953.0,16952.0,2.40204906]
["bitfinex","BTCUSD",1673120577617,0.44565095,16953.0,16952.0,2.40204906]
["bitfinex","BTCUSD",1673120577867,0.44565095,16953.0,16952.0,2.89273006]
["bitfinex","BTCUSD",1673120578683,0.44565095,16953.0,16952.0,3.48263006]
["bitfinex","BTCUSD",1673120580286,0.18005526,16953.0,16952.0,3.47505182]
["bitfinex","BTCUSD",1673120580539,0.44565095,16953.0,16952.0,3.47505182]
["bitfinex","BTCUSD",1673120580794,0.44565095,16953.0,16952.0,2.98437082]
["bitfinex","BTCUSD",1673120581052,0.18005526,16953.0,16952.0,2.98437082]
["bitfinex","BTCUSD",1673120581808,0.44565095,16953.0,16952.0,2.98437082]
["bitfinex","BTCUSD",1673120582334,0.18005526,16953.0,16952.0,2.98437082]
["bitfinex","BTCUSD",1673120582579,0.44565095,16953.0,16952.0,2.98437082]
["bitfinex","BTCUSD",1673120586053,0.44565095,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120586585,0.44565095,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120587586,0.79976285,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120588328,0.44565095,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120598439,0.79976285,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120598693,0.44565095,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120598942,0.79976285,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120599192,0.62270759,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120599909,0.79974566,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120600178,0.62270759,16953.0,16952.0,2.98425163]
["bitfinex","BTCUSD",1673120604544,0.62270759,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120605066,1.23039259,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120605284,0.62270759,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120605569,0.62270759,16953.0,16952.0,2.98421397]
["bitfinex","BTCUSD",1673120606099,0.62270759,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120607114,0.62270759,16953.0,16952.0,2.98420707]
["bitfinex","BTCUSD",1673120607663,0.62270759,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120608001,1.23039259,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120608393,1.23030878,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120608634,0.62262378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120609405,0.62262378,16953.0,16952.0,2.9841396]
["bitfinex","BTCUSD",1673120609675,0.62262378,16953.0,16952.0,2.98413961]
["bitfinex","BTCUSD",1673120610182,0.62262378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120610435,0.62262378,16953.0,16952.0,2.98413634]
["bitfinex","BTCUSD",1673120610943,0.62262378,16953.0,16952.0,2.98418953]
["bitfinex","BTCUSD",1673120611187,0.62262378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120611776,0.62262378,16953.0,16952.0,2.98418953]
["bitfinex","BTCUSD",1673120611962,0.62262378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120612406,0.62262378,16953.0,16952.0,2.98418543]
["bitfinex","BTCUSD",1673120614497,0.61762378,16953.0,16952.0,2.98418543]
["bitfinex","BTCUSD",1673120618286,0.61762378,16953.0,16952.0,2.98417566]
["bitfinex","BTCUSD",1673120618546,0.61762378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120618808,1.22530878,16953.0,16952.0,2.98416794]
["bitfinex","BTCUSD",1673120619028,0.61762378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120619548,0.61762378,16953.0,16952.0,2.98428775]
["bitfinex","BTCUSD",1673120619807,0.61762378,16953.0,16952.0,3.47496875]
["bitfinex","BTCUSD",1673120620063,0.61762378,16953.0,16952.0,2.98428775]
["bitfinex","BTCUSD",1673120620285,0.61762378,16953.0,16952.0,2.43523545]
["bitfinex","BTCUSD",1673120620804,0.61762378,16953.0,16952.0,2.98426545]
["bitfinex","BTCUSD",1673120622960,0.59612378,16953.0,16952.0,2.98426545]
["bitfinex","BTCUSD",1673120637768,0.59612378,16953.0,16952.0,3.47494645]
["bitfinex","BTCUSD",1673120640588,0.77320709,16953.0,16952.0,3.47494645]
["bitfinex","BTCUSD",1673120640822,0.41909519,16953.0,16952.0,3.47494645]
["bitfinex","BTCUSD",1673120641250,0.41909519,16953.0,16952.0,2.98426545]
["bitfinex","BTCUSD",1673120644969,0.41909519,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120648003,0.41899671,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120650194,1.02668171,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120651461,0.41899671,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120651810,1.02668171,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120652466,0.41899671,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120653400,1.02668171,16953.0,16952.0,2.984188]
["bitfinex","BTCUSD",1673120653880,1.02668171,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120654312,0.41899671,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120654801,1.02668171,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120655045,0.41899671,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120658281,1.02668171,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120659121,0.41899671,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120659773,1.02668171,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120660496,0.41899671,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120665142,1.02668171,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120665428,1.38079361,16953.0,16952.0,2.98412463]
["bitfinex","BTCUSD",1673120665681,1.02668171,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120665929,1.38079361,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120666370,0.77310861,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120666663,0.77310861,16953.0,16952.0,2.98425522]
["bitfinex","BTCUSD",1673120667311,0.41899671,16953.0,16952.0,2.98425522]
["bitfinex","BTCUSD",1673120667534,0.5960253,16953.0,16952.0,2.98425522]
["bitfinex","BTCUSD",1673120668515,0.5960253,16953.0,16952.0,2.98412673]
["bitfinex","BTCUSD",1673120669024,0.5810253,16953.0,16952.0,2.98412673]
["bitfinex","BTCUSD",1673120669332,0.5810253,16953.0,16952.0,2.98406662]
["bitfinex","BTCUSD",1673120669937,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120670181,1.1887103,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120670881,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120671098,0.5810253,16953.0,16952.0,2.98407132]
["bitfinex","BTCUSD",1673120672149,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120672612,0.5810253,16953.0,16952.0,2.98407128]
["bitfinex","BTCUSD",1673120672827,0.5810253,16953.0,16952.0,2.98401102]
["bitfinex","BTCUSD",1673120673081,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120673299,1.1887103,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120674233,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120674946,0.5810253,16953.0,16952.0,2.98401098]
["bitfinex","BTCUSD",1673120675195,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120675447,1.1887103,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120675622,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120676299,1.1887103,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120678983,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120688203,1.1887103,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120689678,0.5810253,16953.0,16952.0,2.435158]
["bitfinex","BTCUSD",1673120693439,0.5810253,16953.0,16952.0,2.43504986]
["bitfinex","BTCUSD",1673120694436,1.1887103,16953.0,16952.0,2.43504986]
["bitfinex","BTCUSD",1673120694949,0.5810253,16953.0,16952.0,2.43504986]
["bitfinex","BTCUSD",1673120696547,0.58093021,16953.0,16952.0,2.43504986]
["bitfinex","BTCUSD",1673120697407,0.58093021,16953.0,16952.0,2.98398496]
["bitfinex","BTCUSD",1673120698410,0.58093021,16953.0,16952.0,2.43504986]
["bitfinex","BTCUSD",1673120698656,1.18861521,16953.0,16952.0,2.43504986]
["bitfinex","BTCUSD",1673120700376,0.58093021,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120701920,0.58093021,16953.0,16952.0,2.9840099]
["bitfinex","BTCUSD",1673120702201,0.58093021,16953.0,16952.0,2.98400983]
["bitfinex","BTCUSD",1673120702450,1.18861521,16953.0,16952.0,2.98400983]
["bitfinex","BTCUSD",1673120702703,1.18861521,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120703733,0.58093021,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120704737,1.02340614,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120704990,0.58093021,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120705501,1.02340614,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120705821,1.06221412,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120706080,1.40427283,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120706592,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120706868,1.06222938,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120707118,1.40427283,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120707587,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120708035,1.40427283,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120709016,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120709480,0.79658783,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120709481,1.40427283,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120709728,0.79658783,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120709982,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120710481,1.40427283,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120710971,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120711924,0.79658783,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120712164,1.40427283,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120712417,0.79658783,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120716510,1.40427283,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120717036,0.79658783,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120718229,1.40427283,16953.0,16952.0,1.84515917]
["bitfinex","BTCUSD",1673120719245,1.40427283,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120719486,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120719943,0.61973154,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120720726,0.79658783,16953.0,16952.0,2.43505917]
["bitfinex","BTCUSD",1673120721200,0.79658783,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120724216,0.79658783,16953.0,16952.0,1.84508763]
["bitfinex","BTCUSD",1673120726704,1.06220284,16953.0,16952.0,1.84508763]
["bitfinex","BTCUSD",1673120727965,0.79658783,16953.0,16952.0,1.84508763]
["bitfinex","BTCUSD",1673120728195,1.06220405,16953.0,16952.0,1.84508763]
["bitfinex","BTCUSD",1673120728451,0.79658783,16953.0,16952.0,1.84508763]
["bitfinex","BTCUSD",1673120730240,0.79658783,16953.0,16952.0,2.42434471]
["bitfinex","BTCUSD",1673120730480,0.61972717,16953.0,16952.0,3.50492571]
["bitfinex","BTCUSD",1673120730723,0.61972717,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120745770,0.44266961,16953.0,16952.0,3.50492571]
["bitfinex","BTCUSD",1673120746750,0.44266961,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120754896,0.79678151,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120755154,1.22741217,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120755910,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120756663,0.79675841,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120757168,0.44264651,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120758431,1.05033151,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120758685,1.40444341,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120758940,1.05033151,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120759185,0.44264651,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120760181,1.05033151,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120760869,0.44264651,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120762082,0.79675841,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120762626,1.05033151,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120762852,0.61972717,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120763098,0.79677044,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120764084,1.40445544,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120765536,0.44265854,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120766275,0.79677044,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120766764,1.40445544,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120767255,0.79677044,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120767480,0.61972717,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120768855,0.4426737,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120775885,0.17705843,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120776394,0.17705843,16953.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120776626,0.17705843,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120779341,0.17705843,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120779599,0.4426737,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120783826,0.17705843,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120783988,0.17705843,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120784965,0.4426737,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120785230,0.17705843,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120786398,0.17705843,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120786642,0.17705843,16953.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120786883,0.17705843,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120787369,0.17705843,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120789636,0.4426737,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120800075,0.4426737,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120800299,0.4426737,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120805172,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120805379,0.79678108,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120805627,0.61972717,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120805850,0.79677975,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120806060,0.79677975,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120806549,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120806796,0.61972717,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120808051,0.79678003,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120808293,0.44266813,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120809270,0.79678003,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120809521,0.44266813,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120810392,0.79678003,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120810907,0.44266813,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120813101,0.44266813,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120813355,1.40446503,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120813615,1.22741217,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120813864,0.79677065,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120814112,0.44265875,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120821932,0.17704348,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120822145,0.44265875,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120830004,0.17704348,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120830226,0.17704348,16953.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120838530,0.17704348,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120838789,0.44265875,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120838999,0.44265875,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120840213,0.44265875,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120840434,0.44265875,16953.0,16952.0,3.50492571]
["bitfinex","BTCUSD",1673120840685,0.44265875,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120845695,0.44265875,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120845946,1.05034375,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120846189,0.79677065,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120846440,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120846699,1.22741217,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120849327,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120849834,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120850126,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120851334,0.17702695,16953.0,16952.0,3.50492571]
["bitfinex","BTCUSD",1673120851556,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120857609,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120861347,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120862557,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120863224,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120865450,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120865698,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120868373,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120869085,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120869773,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120870205,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120870454,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120871001,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120871515,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120871962,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120872204,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120885089,0.17702695,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120885342,0.17702695,16953.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120916094,0.17702695,16953.0,16952.0,3.10251148]
["bitfinex","BTCUSD",1673120916340,0.17702695,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120916574,0.17702695,16953.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120920794,0.17702695,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120921096,0.44264222,16953.0,16952.0,2.61183048]
["bitfinex","BTCUSD",1673120921339,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120921654,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120922582,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120923098,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120923357,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120924901,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120926459,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120927764,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120928280,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120929060,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120929657,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120930152,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120930651,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120931190,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120931740,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120932285,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120933031,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120933810,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120934543,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120935307,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120935550,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120936312,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120936555,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120936805,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120937561,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120938558,0.17702695,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120940545,0.78471195,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120941519,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120944795,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120945098,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120949511,1.05032722,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120949767,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120952406,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120953019,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120955725,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120957681,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120958420,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120959221,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120964511,1.05032722,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120964775,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120965521,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120965778,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120966050,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120966313,1.05032722,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120966835,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120967085,0.79675412,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120967334,0.44264222,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120967925,0.44264222,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120968600,1.22741217,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120968855,1.40449137,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120969102,1.40449105,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120969355,0.44269415,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120971076,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120971331,1.22741217,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120976277,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120977542,1.22741217,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120979734,0.61972717,16953.0,16952.0,2.43498763]
["bitfinex","BTCUSD",1673120988545,0.61972717,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120988804,0.61972717,16953.0,16952.0,3.50492571]
["bitfinex","BTCUSD",1673120988805,0.44266422,16953.0,16952.0,3.50492571]
["bitfinex","BTCUSD",1673120989083,0.44266422,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120994041,0.17704895,16953.0,16952.0,3.01424471]
["bitfinex","BTCUSD",1673120996025,0.17704895,16953.0,16952.0,3.19108756]
["bitfinex","BTCUSD",1673120996280,0.17704895,16953.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120996512,0.46026833,16954.0,16952.0,3.68176856]
["bitfinex","BTCUSD",1673120996773,0.46026833,16954.0,16953.0,0.49065]
["bitfinex","BTCUSD",1673120997057,0.46026833,16954.0,16953.0,1.676753]
["bitfinex","BTCUSD",1673120997797,0.81438023,16954.0,16953.0,1.676753]
["bitfinex","BTCUSD",1673120998060,0.63833128,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673120998570,0.46122831,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673120998830,0.81534021,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673120999314,0.46122831,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673120999569,0.46122831,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121000023,0.81534021,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121000464,0.46122831,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121000715,0.81534021,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121000975,0.63833128,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121002532,0.63833128,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121002787,0.81531773,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121003291,0.63833128,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121004048,0.81531778,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121004272,0.46120588,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121005287,0.46120588,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121005792,0.46120588,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121006305,0.46120588,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121007608,0.46120588,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121007871,0.46120588,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121008828,0.46120588,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121009300,0.46120588,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121011878,0.63833128,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121017203,0.81529748,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121017461,0.81529763,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121018189,0.46118758,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121018663,0.46118758,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121022726,0.46118758,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121024476,0.46118758,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121025251,0.46108639,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121026903,0.46108639,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121028295,0.81519829,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121028543,0.63823009,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121032277,0.63823009,16954.0,16953.0,2.218401]
["bitfinex","BTCUSD",1673121032727,0.63823009,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121036265,1.08070602,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121037228,0.63823009,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121038453,1.08070602,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121038674,0.63823009,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121038888,1.08070602,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121039110,0.81509075,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121039423,0.63820633,16954.0,16953.0,1.727753]
["bitfinex","BTCUSD",1673121047780,1.23820633,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121048027,1.08068226,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121048797,0.63820633,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121050048,1.08068226,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121050307,0.63820633,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121050559,1.08068226,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121050806,0.63820633,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121057721,1.42277575,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121057966,1.24589734,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121058738,0.63821234,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121060262,1.24589734,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121061508,1.68837327,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121062795,1.68838147,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121063057,1.68838165,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121063795,1.42277575,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121064815,1.68838293,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121065338,1.42277575,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121069009,0.81509075,16954.0,16953.0,1.72763961]
["bitfinex","BTCUSD",1673121069231,1.41509075,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121069499,1.42277575,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121080347,0.63816686,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121082109,0.81509075,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121082880,1.42277575,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121083159,0.81509075,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121084215,1.42277575,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121087261,0.81509075,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121088765,1.42277575,16954.0,16953.0,1.72753453]
["bitfinex","BTCUSD",1673121090780,1.42277575,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121091286,0.81509075,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121092358,1.42277575,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121093138,1.42273396,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121096173,1.06866385,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121097096,0.46097885,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121097334,0.81506069,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121097589,0.46097885,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121097806,0.81505788,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121098074,0.46097885,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121098331,0.81506558,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121098832,1.42275058,16954.0,16953.0,1.72743474]
["bitfinex","BTCUSD",1673121100217,1.06866385,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121100502,1.42276523,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121100752,1.06866385,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121101293,0.46097885,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121102280,0.81507858,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121103855,1.42276358,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121105915,1.06866385,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121107183,1.42278197,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121108974,0.81509697,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121109476,1.42278197,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121110011,0.81509697,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121111046,1.08068447,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121111303,0.63820854,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121112348,1.08068447,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121112602,0.63820854,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121112873,1.08066461,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121113108,1.42278197,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121114077,1.08065834,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121114326,0.81509697,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121114591,1.08065817,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121115856,0.63818224,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121116208,1.08065817,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121116476,1.68834317,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121116980,1.68833727,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121117209,0.63817634,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121120721,1.24586134,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121121252,0.63817634,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121122208,1.24586134,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121123227,0.63817634,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121124194,0.63817634,16954.0,16953.0,2.24204742]
["bitfinex","BTCUSD",1673121124428,0.63817634,16954.0,16953.0,2.73269542]
["bitfinex","BTCUSD",1673121124656,0.81518833,16954.0,16953.0,2.73269542]
["bitfinex","BTCUSD",1673121124923,0.46107021,16954.0,16953.0,2.24204742]
["bitfinex","BTCUSD",1673121125433,0.81518833,16954.0,16953.0,2.24204742]
["bitfinex","BTCUSD",1673121125691,0.46107021,16954.0,16953.0,2.24204742]
["bitfinex","BTCUSD",1673121128249,0.46107021,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121128511,1.06875521,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121129014,0.46107021,16954.0,16953.0,2.24186398]
["bitfinex","BTCUSD",1673121129265,0.46107021,16954.0,16953.0,2.24180295]
["bitfinex","BTCUSD",1673121130555,0.46107021,16954.0,16953.0,2.2417417]
["bitfinex","BTCUSD",1673121130811,0.46107021,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121131065,1.06875521,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121132422,0.46107021,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121132685,1.06875521,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121135000,0.46107021,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121135506,1.06875521,16954.0,16953.0,1.66524174]
["bitfinex","BTCUSD",1673121137065,1.99977037,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121137312,1.99977037,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121137574,1.42278197,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121137849,1.06866385,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121138095,1.64540934,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121138630,1.06866385,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121139367,1.42262206,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121143928,0.81493706,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121144146,1.42262206,16954.0,16953.0,0.57825907]
["bitfinex","BTCUSD",1673121147367,1.42262206,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121147624,0.81493706,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121149442,1.42262206,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121150185,0.81493706,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121150957,1.42262206,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121152973,0.81493706,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121153731,1.42262206,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121156973,0.81493706,16954.0,16953.0,1.16812507]
["bitfinex","BTCUSD",1673121157980,0.81493706,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121158235,2.02262206,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121158991,1.42262206,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121162833,1.68804273,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121163081,1.08035374,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121163557,0.63787781,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121163785,1.68803874,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121164012,1.24556281,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121165609,1.68803874,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121165863,1.42262206,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121167345,1.68805617,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121167568,1.42262206,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121173337,1.71782506,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121175421,1.11014006,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121175933,1.71782506,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121177977,1.36386685,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121179015,1.71801697,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121180228,1.36386685,16954.0,16953.0,1.16801276]
["bitfinex","BTCUSD",1673121181157,1.36386685,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121183498,1.7180193,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121184448,1.36386685,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121185592,1.71801759,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121187907,1.71801657,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121188156,1.36386685,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121190734,1.71801459,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121191167,1.11032959,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121194735,1.71801459,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121195244,1.36386685,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121197048,0.75618185,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121197275,1.36386685,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121198831,1.71802484,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121199530,1.36386685,16954.0,16953.0,1.16793903]
["bitfinex","BTCUSD",1673121199797,1.36386685,16954.0,16953.0,1.14847203]
["bitfinex","BTCUSD",1673121212843,1.36386685,16954.0,16953.0,0.55860603]
["bitfinex","BTCUSD",1673121214405,0.75618185,16954.0,16953.0,0.55860603]
["bitfinex","BTCUSD",1673121216759,1.36386685,16954.0,16953.0,0.55860603]
["bitfinex","BTCUSD",1673121221790,1.36386685,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121225250,0.92139092,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121225512,0.31370592,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121225766,0.92139092,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121227767,1.3640366,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121228021,0.92139092,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121228335,0.31370592,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121228769,0.75634877,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121229032,1.36403377,16954.0,16953.0,0.55852952]
["bitfinex","BTCUSD",1673121246006,1.36403377,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121247019,0.75634877,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121247523,1.36403377,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121248817,0.75634877,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121249308,1.36403377,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121250845,1.3640826,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121251095,0.92139092,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121257076,1.36409677,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121259598,0.92139092,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121259894,1.36410441,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121262875,0.92139092,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121263122,1.36410999,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121264036,0.92139092,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121264783,1.36412139,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121265532,0.92139092,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121265800,1.36412333,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121266617,0.75643833,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121267397,1.36412333,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121267919,0.75643833,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121269419,1.36412333,16954.0,16953.0,0.55844124]
["bitfinex","BTCUSD",1673121270377,1.36412333,16954.0,16953.0,0.55833141]
["bitfinex","BTCUSD",1673121270876,0.75643833,16954.0,16953.0,0.55833141]
["bitfinex","BTCUSD",1673121271386,1.36412333,16954.0,16953.0,0.55833141]
["bitfinex","BTCUSD",1673121272256,0.75643833,16954.0,16953.0,0.55833141]
["bitfinex","BTCUSD",1673121273831,1.11057707,16954.0,16953.0,0.55833141]
["bitfinex","BTCUSD",1673121274073,1.71826207,16954.0,16953.0,0.55833141]
["bitfinex","BTCUSD",1673121293128,1.71826207,16954.0,16953.0,0.55826254]
["bitfinex","BTCUSD",1673121293851,1.36412333,16954.0,16953.0,0.55826254]
["bitfinex","BTCUSD",1673121294334,1.7182145,16954.0,16953.0,0.55826254]
["bitfinex","BTCUSD",1673121297863,1.1105295,16954.0,16953.0,0.55826254]
["bitfinex","BTCUSD",1673121298381,1.7182145,16954.0,16953.0,0.55826254]
["bitfinex","BTCUSD",1673121301738,1.7182145,16954.0,16953.0,0.55101454]
["bitfinex","BTCUSD",1673121303425,1.36412333,16954.0,16953.0,0.55101454]
["bitfinex","BTCUSD",1673121305751,1.25002751,16954.0,16953.0,0.55101454]
["bitfinex","BTCUSD",1673121306015,0.62154341,16954.0,16953.0,0.55101454]
["bitfinex","BTCUSD",1673121306241,1.22922841,16954.0,16953.0,0.55101454]
["bitfinex","BTCUSD",1673121310185,1.22922841,16954.0,16953.0,0.051]
["bitfinex","BTCUSD",1673121310655,0.62154341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121311165,1.22922841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121311684,0.62154341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121312708,1.22922841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121313895,0.62154341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121314393,1.22922841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121321204,1.22422841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121324088,0.61654341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121324563,1.22422841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121333565,0.61654341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121334091,1.22422841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121337079,0.61654341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121338162,1.22422841,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121338651,0.61654341,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121340974,0.97069273,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121341216,1.57837773,16954.0,16953.0,0.640866]
["bitfinex","BTCUSD",1673121341924,1.57837773,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121342358,0.97069273,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121343353,1.57837773,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121345104,1.57827861,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121345824,0.97059361,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121347333,1.57827861,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121348543,1.54588661,16954.0,16953.0,0.64078357]
["bitfinex","BTCUSD",1673121353485,1.2037666,16954.0,16953.0,2.34247866]
["bitfinex","BTCUSD",1673121353754,0.76103419,16954.0,16953.0,2.34247866]
["bitfinex","BTCUSD",1673121353999,0.58389923,16954.0,16953.0,2.34247866]
["bitfinex","BTCUSD",1673121356611,0.58389923,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121356823,1.19158423,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121357316,1.54573355,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121357575,1.36871919,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121357838,1.54570247,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121358069,1.54570178,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121358579,1.36871919,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121358843,1.54570186,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121359069,0.93801686,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121359333,0.58386754,16954.0,16953.0,2.34247866]
["bitfinex","BTCUSD",1673121359578,0.58386754,16954.0,16953.0,1.77038386]
["bitfinex","BTCUSD",1673121361581,0.58386754,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121362829,0.58386754,16954.0,16953.0,2.33789666]
["bitfinex","BTCUSD",1673121365563,0.58386754,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121365822,1.19155254,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121366064,0.58386754,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121366579,0.58386754,16954.0,16953.0,2.33789666]
["bitfinex","BTCUSD",1673121368063,0.58386754,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121368597,0.58386754,16954.0,16953.0,2.33789666]
["bitfinex","BTCUSD",1673121369626,0.31830255,16954.0,16953.0,2.33789666]
["bitfinex","BTCUSD",1673121369905,0.31830255,16954.0,16953.0,3.12854466]
["bitfinex","BTCUSD",1673121369906,0.14131988,16954.0,16953.0,3.12854466]
["bitfinex","BTCUSD",1673121371776,0.14131988,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121372022,0.31830255,16954.0,16953.0,1.76580186]
["bitfinex","BTCUSD",1673121372272,0.31830255,16954.0,16953.0,2.33789666]
["bitfinex","BTCUSD",1673121373859,0.14131988,16954.0,16953.0,2.33789666]
["bitfinex","BTCUSD",1673121374084,0.14131988,16954.0,16953.0,2.63789666]
["bitfinex","BTCUSD",1673121377801,0.14131988,16954.0,16953.0,2.58881037]
["bitfinex","BTCUSD",1673121378087,0.14131988,16954.0,16953.0,3.7004513]
["bitfinex","BTCUSD",1673121378338,0.01382726,16955.0,16954.0,1.21024563]
["bitfinex","BTCUSD",1673121378594,0.01382726,16955.0,16954.0,3.26055877]
["bitfinex","BTCUSD",1673121378851,0.01382726,16955.0,16954.0,3.9278914]
["bitfinex","BTCUSD",1673121379101,0.01382726,16955.0,16954.0,3.75117377]
["bitfinex","BTCUSD",1673121379866,0.01382726,16955.0,16954.0,3.9368914]
["bitfinex","BTCUSD",1673121380123,0.01382726,16955.0,16954.0,3.76017377]
["bitfinex","BTCUSD",1673121385683,0.01382726,16955.0,16954.0,3.66397945]
["bitfinex","BTCUSD",1673121393777,0.00882726,16955.0,16954.0,3.66397945]
["bitfinex","BTCUSD",1673121394058,0.00882726,16955.0,16954.0,3.32664577]
["bitfinex","BTCUSD",1673121394318,0.00882726,16955.0,16954.0,3.14992814]
["bitfinex","BTCUSD",1673121394563,0.00882726,16955.0,16954.0,3.80614671]
["bitfinex","BTCUSD",1673121396047,0.00882726,16955.0,16954.0,3.98286434]
["bitfinex","BTCUSD",1673121396325,0.00882726,16955.0,16954.0,3.80614671]
["bitfinex","BTCUSD",1673121396574,0.00882726,16955.0,16954.0,3.98286434]
["bitfinex","BTCUSD",1673121396839,0.00882726,16955.0,16954.0,3.80614671]
["bitfinex","BTCUSD",1673121397875,0.00882726,16955.0,16954.0,3.98286434]
["bitfinex","BTCUSD",1673121398099,0.00882726,16955.0,16954.0,3.80614671]
["bitfinex","BTCUSD",1673121401141,0.00382726,16955.0,16954.0,3.80614671]
["bitfinex","BTCUSD",1673121408409,0.00382726,16955.0,16954.0,3.98286434]
["bitfinex","BTCUSD",1673121409244,0.00382726,16955.0,16954.0,3.50614671]
["bitfinex","BTCUSD",1673121409520,0.00382726,16955.0,16954.0,3.01553171]
["bitfinex","BTCUSD",1673121410289,0.00382726,16955.0,16954.0,2.98320392]
["bitfinex","BTCUSD",1673121411870,0.00382726,16955.0,16954.0,3.28320392]
["bitfinex","BTCUSD",1673121412386,0.00382726,16955.0,16954.0,2.98320392]
["bitfinex","BTCUSD",1673121412902,0.00382726,16955.0,16954.0,3.28320392]
["bitfinex","BTCUSD",1673121414527,0.00382726,16955.0,16954.0,3.45992155]
["bitfinex","BTCUSD",1673121414776,0.00382726,16955.0,16954.0,3.28320392]
["bitfinex","BTCUSD",1673121415026,0.00382726,16955.0,16954.0,3.45992155]
["bitfinex","BTCUSD",1673121419050,0.18080993,16955.0,16954.0,3.15992155]
["bitfinex","BTCUSD",1673121420554,0.18080993,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121420775,0.00382726,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121421006,0.18080993,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121421501,0.00382726,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121421767,0.00382726,16955.0,16954.0,2.89224934]
["bitfinex","BTCUSD",1673121423286,0.18080993,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121427375,0.00382726,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121427799,0.18080993,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121428288,0.00382726,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121430163,0.00382726,16955.0,16954.0,2.89224934]
["bitfinex","BTCUSD",1673121430628,0.00382726,16955.0,16954.0,2.59224934]
["bitfinex","BTCUSD",1673121431919,0.45781357,16956.0,16955.0,1.08390754]
["bitfinex","BTCUSD",1673121432171,0.45781357,16956.0,16955.0,2.26349954]
["bitfinex","BTCUSD",1673121432172,0.45281357,16956.0,16955.0,2.26349954]
["bitfinex","BTCUSD",1673121433156,0.45281357,16956.0,16955.0,1.66349954]
["bitfinex","BTCUSD",1673121433694,0.45781357,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121436340,0.81196289,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121436838,0.63498022,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121437601,0.81197226,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121437856,0.63498022,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121440816,0.63498022,16956.0,16955.0,2.23762702]
["bitfinex","BTCUSD",1673121441039,0.45784578,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121445013,0.63498022,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121446280,0.81200711,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121446800,0.63498022,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121448577,0.45787549,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121448837,0.45787549,16956.0,16955.0,2.41434465]
["bitfinex","BTCUSD",1673121449090,0.45787549,16956.0,16955.0,2.90493065]
["bitfinex","BTCUSD",1673121449361,0.45787549,16956.0,16955.0,2.33680317]
["bitfinex","BTCUSD",1673121449826,0.45787549,16956.0,16955.0,2.16008554]
["bitfinex","BTCUSD",1673121450085,0.45787549,16956.0,16955.0,2.72821302]
["bitfinex","BTCUSD",1673121450404,0.45787549,16956.0,16955.0,2.16008554]
["bitfinex","BTCUSD",1673121450602,0.45787549,16956.0,16955.0,2.72821302]
["bitfinex","BTCUSD",1673121451119,0.45787549,16956.0,16955.0,2.16008554]
["bitfinex","BTCUSD",1673121451404,0.1923105,16956.0,16955.0,2.33680317]
["bitfinex","BTCUSD",1673121451647,0.1923105,16956.0,16955.0,2.90493065]
["bitfinex","BTCUSD",1673121453348,0.1923105,16956.0,16955.0,3.20493065]
["bitfinex","BTCUSD",1673121456357,0.1923105,16956.0,16955.0,3.02821302]
["bitfinex","BTCUSD",1673121456602,0.1923105,16956.0,16955.0,2.72821302]
["bitfinex","BTCUSD",1673121456815,0.1923105,16956.0,16955.0,2.23762702]
["bitfinex","BTCUSD",1673121457284,0.1923105,16956.0,16955.0,2.72820902]
["bitfinex","BTCUSD",1673121458784,0.1923105,16956.0,16955.0,3.02820902]
["bitfinex","BTCUSD",1673121460922,0.01526591,16956.0,16955.0,3.02820902]
["bitfinex","BTCUSD",1673121461172,0.01526591,16956.0,16955.0,3.20492665]
["bitfinex","BTCUSD",1673121472693,0.01526591,16956.0,16955.0,1.96949954]
["bitfinex","BTCUSD",1673121472956,0.01526591,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121473326,0.01526591,16956.0,16955.0,1.96949954]
["bitfinex","BTCUSD",1673121473727,0.01526591,16956.0,16955.0,3.02820902]
["bitfinex","BTCUSD",1673121473976,0.01526591,16956.0,16955.0,2.46008154]
["bitfinex","BTCUSD",1673121474230,0.01526591,16956.0,16955.0,1.96949954]
["bitfinex","BTCUSD",1673121474480,0.01526591,16956.0,16955.0,2.53762702]
["bitfinex","BTCUSD",1673121474735,0.01526591,16956.0,16955.0,3.02820902]
["bitfinex","BTCUSD",1673121475505,0.01526591,16956.0,16955.0,3.20492665]
["bitfinex","BTCUSD",1673121476253,0.01526591,16956.0,16955.0,3.02820902]
["bitfinex","BTCUSD",1673121476757,0.01526591,16956.0,16955.0,2.71434465]
["bitfinex","BTCUSD",1673121477028,0.01526591,16956.0,16955.0,3.20492665]
["bitfinex","BTCUSD",1673121478170,0.01526591,16956.0,16955.0,2.71434465]
["bitfinex","BTCUSD",1673121478703,0.01526591,16956.0,16955.0,3.20492665]
["bitfinex","BTCUSD",1673121484326,0.01526591,16956.0,16955.0,2.71434465]
["bitfinex","BTCUSD",1673121484865,0.01526591,16956.0,16955.0,3.20492665]
["bitfinex","BTCUSD",1673121485091,0.01526591,16956.0,16955.0,2.33679917]
["bitfinex","BTCUSD",1673121485092,0.1923105,16956.0,16955.0,2.33679917]
["bitfinex","BTCUSD",1673121485315,0.1923105,16956.0,16955.0,2.14621717]
["bitfinex","BTCUSD",1673121485820,0.1923105,16956.0,16955.0,2.71434465]
["bitfinex","BTCUSD",1673121486298,0.1923105,16956.0,16955.0,2.14621717]
["bitfinex","BTCUSD",1673121487209,0.1923105,16956.0,16955.0,2.71434465]
["bitfinex","BTCUSD",1673121487476,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121487723,0.1923105,16956.0,16955.0,1.96949954]
["bitfinex","BTCUSD",1673121487987,0.45787549,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121488484,0.45787549,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121488953,0.45787549,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121489174,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121489423,0.45787549,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121489885,0.45787549,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121493596,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121493873,0.1923105,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121494098,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121494646,0.45787549,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121494890,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121495642,0.1923105,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121495914,0.1923105,16956.0,16955.0,2.23762702]
["bitfinex","BTCUSD",1673121496172,0.1923105,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121496885,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121497141,0.1923105,16956.0,16955.0,2.41434465]
["bitfinex","BTCUSD",1673121497828,0.1923105,16956.0,16955.0,2.23762702]
["bitfinex","BTCUSD",1673121498054,0.1923105,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121498502,0.1923105,16956.0,16955.0,2.23762702]
["bitfinex","BTCUSD",1673121498752,0.1923105,16956.0,16955.0,2.72820902]
["bitfinex","BTCUSD",1673121499335,0.1923105,16956.0,16955.0,2.41434465]
["bitfinex","BTCUSD",1673121499586,0.1923105,16956.0,16955.0,2.90492665]
["bitfinex","BTCUSD",1673121499851,0.1923105,16956.0,16955.0,2.41434465]
["bitfinex","BTCUSD",1673121501386,0.1923105,16956.0,16955.0,2.90492665]
["bitfinex","BTCUSD",1673121501869,0.1923105,16956.0,16955.0,2.41434465]
["bitfinex","BTCUSD",1673121503993,0.1923105,16956.0,16955.0,1.84621717]
["bitfinex","BTCUSD",1673121505132,0.1923105,16956.0,16955.0,2.41434465]
["bitfinex","BTCUSD",1673121505346,0.45787549,16956.0,16955.0,1.66949954]
["bitfinex","BTCUSD",1673121505826,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121509308,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121509562,0.1923105,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121510281,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121522620,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121522868,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121523874,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121524371,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121524884,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121525131,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121525388,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121526628,1.06556049,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121526873,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121527345,1.06556049,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121528096,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121528356,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121528612,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121528864,1.06556049,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121529087,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121530570,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121530824,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121531857,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121532354,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121532575,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121533083,0.45787549,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121533595,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121533860,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121534895,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121537173,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121538077,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121538348,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121538866,0.45787549,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121540124,1.06556049,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121540900,0.45776928,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121541173,0.45776928,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121541423,0.45776928,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121542539,1.06545428,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121542785,1.4196036,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121543267,0.8119186,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121543512,1.4196036,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121543800,1.24255901,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121544774,0.63487401,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121545010,1.24255901,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121545486,1.41960777,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121545723,0.45777345,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121545962,1.41960777,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121546447,1.06545845,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121546720,0.45777345,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121546976,0.63487401,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121547976,1.24255901,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121548219,0.63487401,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121548482,1.24255901,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121548730,0.63487401,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121548980,0.81192346,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121549253,0.81192346,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121549486,0.81192342,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121549746,0.81192342,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121550001,1.24255901,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121550258,1.41961341,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121550512,1.41961342,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121550764,0.4577791,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121551030,0.4577791,16956.0,16955.0,2.237561]
["bitfinex","BTCUSD",1673121551793,1.24255901,16956.0,16955.0,1.66943352]
["bitfinex","BTCUSD",1673121558097,1.41972643,16956.0,16955.0,1.185592]
["bitfinex","BTCUSD",1673121558356,2.20228023,16956.0,16955.0,0.595796]
["bitfinex","BTCUSD",1673121558602,1.75954782,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673121560200,2.20192372,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673121561991,2.20192372,16956.0,16955.0,0.00589911]
["bitfinex","BTCUSD",1673121562279,2.5557397,16956.0,16955.0,0.00589911]
["bitfinex","BTCUSD",1673121566864,1.98856619,16956.0,16955.0,0.00589911]
["bitfinex","BTCUSD",1673121567139,1.98856619,16956.0,16955.0,0.59569511]
["bitfinex","BTCUSD",1673121567390,1.38088119,16956.0,16955.0,0.59569511]
["bitfinex","BTCUSD",1673121567867,1.98856619,16956.0,16955.0,0.59569511]
["bitfinex","BTCUSD",1673121583382,1.98856619,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121585670,1.38088119,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121586442,1.98856619,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121586962,1.38088119,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121597847,1.02706521,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121598861,1.38109631,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121600117,0.8115667,16956.0,16955.0,0.59558846]
["bitfinex","BTCUSD",1673121600368,1.1273013,16955.0,16951.0,0.75]
["bitfinex","BTCUSD",1673121600619,0.23767789,16954.0,16952.0,3.27073051]
["bitfinex","BTCUSD",1673121600870,0.23767789,16954.0,16953.0,1.66513036]
["bitfinex","BTCUSD",1673121601096,0.96984135,16955.0,16953.0,2.84486236]
["bitfinex","BTCUSD",1673121601358,0.17701602,16954.0,16953.0,1.75421236]
["bitfinex","BTCUSD",1673121601860,0.16978402,16954.0,16953.0,1.75421236]
["bitfinex","BTCUSD",1673121602130,0.16978402,16954.0,16953.0,2.24486036]
["bitfinex","BTCUSD",1673121602380,0.16978402,16954.0,16953.0,2.33649104]
["bitfinex","BTCUSD",1673121602602,0.16978402,16954.0,16953.0,2.24249104]
["bitfinex","BTCUSD",1673121602822,0.16978402,16954.0,16953.0,1.75184304]
["bitfinex","BTCUSD",1673121603035,0.79728861,16954.0,16953.0,2.38249104]
["bitfinex","BTCUSD",1673121605244,0.79728861,16954.0,16953.0,1.89184304]
["bitfinex","BTCUSD",1673121605755,0.79728861,16954.0,16953.0,2.38249104]
["bitfinex","BTCUSD",1673121606214,0.79728861,16954.0,16953.0,1.89184304]
["bitfinex","BTCUSD",1673121606699,0.79728861,16954.0,16953.0,2.38249104]
["bitfinex","BTCUSD",1673121610442,0.79728861,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121611186,0.79728861,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121611963,0.79728861,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121612509,0.79728861,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121613254,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121613511,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121614017,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121614508,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121616808,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121617290,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121618295,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121618811,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121619327,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121619853,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121621665,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121622171,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121622963,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121623973,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121624738,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121624977,0.79717914,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121625990,0.79717914,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121626601,0.79717914,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121626993,0.79717914,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121627730,0.79717914,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121628229,0.79717914,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121629002,0.79717914,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121629253,0.79717914,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121629525,0.79717914,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121630043,0.79717914,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121630329,0.79717914,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121630590,0.79717914,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121630836,0.79717914,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121632637,0.79717914,16954.0,16953.0,3.99649629]
["bitfinex","BTCUSD",1673121632936,0.16610355,16954.0,16953.0,3.99649629]
["bitfinex","BTCUSD",1673121633397,0.001,16954.0,16953.0,3.99649629]
["bitfinex","BTCUSD",1673121634168,0.16610355,16954.0,16953.0,3.99649629]
["bitfinex","BTCUSD",1673121634677,0.001,16954.0,16953.0,3.99649629]
["bitfinex","BTCUSD",1673121642989,0.001,16954.0,16953.0,3.50584829]
["bitfinex","BTCUSD",1673121643247,0.001,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121645259,0.16610355,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121651678,0.001,16954.0,16953.0,2.33422428]
["bitfinex","BTCUSD",1673121651989,0.001,16954.0,16953.0,3.99648722]
["bitfinex","BTCUSD",1673121652240,0.16610355,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121652477,0.001,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121652722,0.001,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121653217,0.001,16954.0,16953.0,3.99648789]
["bitfinex","BTCUSD",1673121656992,0.16610355,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121657257,0.16610355,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121658056,0.16610355,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121658273,0.16610355,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121658528,0.16610355,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121659055,0.16610355,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121660125,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121661682,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121661925,0.16493576,16954.0,16953.0,2.33422428]
["bitfinex","BTCUSD",1673121662436,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121662689,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121662918,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121664661,0.16493576,16954.0,16953.0,2.33422428]
["bitfinex","BTCUSD",1673121665182,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121666197,0.16493576,16954.0,16953.0,2.33422428]
["bitfinex","BTCUSD",1673121666709,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121669259,0.16493576,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121670057,0.16493576,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121670579,0.16493576,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121670876,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121671149,0.16493576,16954.0,16953.0,2.33422428]
["bitfinex","BTCUSD",1673121671654,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121671911,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121673120,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121673613,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121677115,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121677613,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121678639,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121682858,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121683102,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121685554,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121686052,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121687623,0.16493576,16954.0,16953.0,3.69649014]
["bitfinex","BTCUSD",1673121691385,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121691644,0.16493576,16954.0,16953.0,1.98496347]
["bitfinex","BTCUSD",1673121691908,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121693762,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121694004,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121694814,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121695293,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121697033,0.43045979,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121697573,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121705030,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121705534,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121706027,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121706289,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121707458,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121714663,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121718173,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121718423,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121718939,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121719198,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121720201,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121721009,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121722355,0.16493576,16954.0,16953.0,1.49431547]
["bitfinex","BTCUSD",1673121723415,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121723672,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121725892,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121726147,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121727681,0.16493576,16954.0,16953.0,3.69648703]
["bitfinex","BTCUSD",1673121728005,0.16493576,16954.0,16953.0,3.69648898]
["bitfinex","BTCUSD",1673121728445,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121728969,0.16493576,16954.0,16953.0,3.69648965]
["bitfinex","BTCUSD",1673121729235,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121729715,0.16493576,16954.0,16953.0,3.69648863]
["bitfinex","BTCUSD",1673121731850,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121732106,0.16493576,16954.0,16953.0,3.69648915]
["bitfinex","BTCUSD",1673121732600,0.16493576,16954.0,16953.0,3.69648967]
["bitfinex","BTCUSD",1673121732846,0.16493576,16954.0,16953.0,2.82487228]
["bitfinex","BTCUSD",1673121735625,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121736401,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121736904,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121737667,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121738179,0.43045979,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121738957,0.43045979,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121739218,0.43045979,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121739738,0.43045979,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121740212,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121740441,0.43045979,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121740694,0.43045979,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121741727,0.43045979,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121742789,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121743583,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121744346,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121746132,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121746610,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121748932,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121749438,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121750713,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121751219,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121751469,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121751972,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121752492,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121752962,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121754192,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121754668,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121757198,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121757702,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121758925,0.16493576,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121759697,1.43181095,16955.0,16953.0,3.99649281]
["bitfinex","BTCUSD",1673121759949,0.16493576,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121760205,0.16493576,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121760476,0.16493576,16954.0,16953.0,2.85944183]
["bitfinex","BTCUSD",1673121760933,0.16493576,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121761455,0.16493576,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121762201,0.16493576,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121762479,0.16493576,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121762721,0.16493576,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121762973,0.16493576,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121763490,0.16493576,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121763851,0.16493576,16954.0,16953.0,2.06879583]
["bitfinex","BTCUSD",1673121764309,0.16493576,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121765058,0.16493576,16954.0,16953.0,2.55944383]
["bitfinex","BTCUSD",1673121765279,0.16493576,16954.0,16953.0,2.85944383]
["bitfinex","BTCUSD",1673121765779,0.16493576,16954.0,16953.0,2.36879583]
["bitfinex","BTCUSD",1673121766368,0.16493576,16954.0,16953.0,3.12487228]
["bitfinex","BTCUSD",1673121769110,1.43181095,16955.0,16953.0,3.99649627]
["bitfinex","BTCUSD",1673121769369,1.43181095,16955.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121769370,0.16493576,16954.0,16953.0,2.63422428]
["bitfinex","BTCUSD",1673121769621,0.16493576,16954.0,16953.0,3.12487028]
["bitfinex","BTCUSD",1673121770177,0.16493576,16954.0,16953.0,3.08187028]
["bitfinex","BTCUSD",1673121770440,1.43181095,16955.0,16953.0,3.9534938]
["bitfinex","BTCUSD",1673121770698,1.07777985,16955.0,16953.0,2.49422428]
["bitfinex","BTCUSD",1673121771205,1.07777985,16955.0,16954.0,1.090617]
["bitfinex","BTCUSD",1673121771517,1.07777985,16955.0,16954.0,2.24475936]
["bitfinex","BTCUSD",1673121771766,0.43045979,16955.0,16954.0,2.24475936]
["bitfinex","BTCUSD",1673121772293,0.43045979,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673121772545,0.43045979,16955.0,16954.0,1.205662]
["bitfinex","BTCUSD",1673121772793,0.43045979,16955.0,16954.0,1.78014236]
["bitfinex","BTCUSD",1673121773274,0.43045979,16955.0,16954.0,2.27075736]
["bitfinex","BTCUSD",1673121775862,0.16493576,16955.0,16954.0,2.27075736]
["bitfinex","BTCUSD",1673121777759,0.16493576,16955.0,16954.0,1.78014236]
["bitfinex","BTCUSD",1673121778246,0.16493576,16955.0,16954.0,2.27075736]
["bitfinex","BTCUSD",1673121778470,0.16493576,16955.0,16954.0,1.78014236]
["bitfinex","BTCUSD",1673121779709,0.16493576,16955.0,16954.0,2.27075736]
["bitfinex","BTCUSD",1673121779974,0.16493576,16955.0,16954.0,1.78014236]
["bitfinex","BTCUSD",1673121780448,0.16493576,16955.0,16954.0,2.27075736]
["bitfinex","BTCUSD",1673121780968,0.16493576,16955.0,16954.0,1.78014236]
["bitfinex","BTCUSD",1673121781482,0.16493576,16955.0,16954.0,2.27075736]
["bitfinex","BTCUSD",1673121781994,0.16493576,16955.0,16954.0,1.78014236]
["bitfinex","BTCUSD",1673121783265,0.16493576,16955.0,16954.0,2.49929086]
["bitfinex","BTCUSD",1673121783516,0.48932146,16956.0,16954.0,2.98990586]
["bitfinex","BTCUSD",1673121783775,0.48932146,16956.0,16955.0,0.490584]
["bitfinex","BTCUSD",1673121784025,0.48932146,16956.0,16955.0,1.179592]
["bitfinex","BTCUSD",1673121784274,0.43966949,16956.0,16955.0,1.179592]
["bitfinex","BTCUSD",1673121784948,0.44966949,16956.0,16955.0,1.179592]
["bitfinex","BTCUSD",1673121785201,0.43966949,16956.0,16955.0,1.179592]
["bitfinex","BTCUSD",1673121785426,0.44966949,16956.0,16955.0,1.185592]
["bitfinex","BTCUSD",1673121787488,0.18414546,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121787972,0.18414546,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121788432,0.18414546,16956.0,16955.0,2.84947465]
["bitfinex","BTCUSD",1673121788657,0.0192097,16956.0,16955.0,2.84947465]
["bitfinex","BTCUSD",1673121788927,0.0192097,16956.0,16955.0,2.35889265]
["bitfinex","BTCUSD",1673121789163,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121791092,0.0192097,16956.0,16955.0,2.35889265]
["bitfinex","BTCUSD",1673121791335,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121791607,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121792366,0.0192097,16956.0,16955.0,2.84947465]
["bitfinex","BTCUSD",1673121792618,0.0192097,16956.0,16955.0,2.35889265]
["bitfinex","BTCUSD",1673121793127,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121795192,0.18414546,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121795444,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121796471,0.18414546,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121803710,0.18414546,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121804206,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121804508,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121804997,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121806239,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121807928,0.18414546,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121808189,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121808944,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121809711,0.0192097,16956.0,16955.0,2.84947465]
["bitfinex","BTCUSD",1673121809924,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121810145,0.0192097,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121811896,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121812142,0.0192097,16956.0,16955.0,2.84947465]
["bitfinex","BTCUSD",1673121812907,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121813920,0.0192097,16956.0,16955.0,2.57499429]
["bitfinex","BTCUSD",1673121814180,0.0192097,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121814417,0.18414546,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121818660,0.18414546,16956.0,16955.0,2.27499429]
["bitfinex","BTCUSD",1673121819167,0.18414546,16956.0,16955.0,1.78441229]
["bitfinex","BTCUSD",1673121819426,0.18414546,16956.0,16955.0,3.02642744]
["bitfinex","BTCUSD",1673121819685,0.18414546,16956.0,16955.0,3.32642744]
["bitfinex","BTCUSD",1673121820469,0.18414546,16956.0,16955.0,2.45194708]
["bitfinex","BTCUSD",1673121820720,0.18414546,16956.0,16955.0,1.96136508]
["bitfinex","BTCUSD",1673121820977,0.18414546,16956.0,16955.0,2.26136508]
["bitfinex","BTCUSD",1673121821235,0.18414546,16956.0,16955.0,2.75194708]
["bitfinex","BTCUSD",1673121821489,0.18414546,16956.0,16955.0,2.45194708]
["bitfinex","BTCUSD",1673121823261,0.18414546,16956.0,16955.0,3.32642744]
["bitfinex","BTCUSD",1673121826300,0.18414546,16956.0,16955.0,2.75194708]
["bitfinex","BTCUSD",1673121827043,0.18414546,16956.0,16955.0,3.32642744]
["bitfinex","BTCUSD",1673121827547,0.18414546,16956.0,16955.0,2.75194708]
["bitfinex","BTCUSD",1673121828055,0.18414546,16956.0,16955.0,3.32642744]
["bitfinex","BTCUSD",1673121830614,0.0192097,16956.0,16955.0,3.32642744]
["bitfinex","BTCUSD",1673121831628,0.0192097,16956.0,16955.0,3.59185589]
["bitfinex","BTCUSD",1673121832378,0.0192097,16956.0,16955.0,4.46336303]
["bitfinex","BTCUSD",1673121833610,0.0192097,16956.0,16955.0,4.46336573]
["bitfinex","BTCUSD",1673121833860,0.0192097,16956.0,16955.0,3.59185589]
["bitfinex","BTCUSD",1673121834106,0.0192097,16956.0,16955.0,4.4633689]
["bitfinex","BTCUSD",1673121835058,0.0192097,16956.0,16955.0,4.81728135]
["bitfinex","BTCUSD",1673121835556,0.0192097,16956.0,16955.0,4.81718438]
["bitfinex","BTCUSD",1673121835813,0.0192097,16956.0,16955.0,4.46327193]
["bitfinex","BTCUSD",1673121837876,0.01914045,16956.0,16955.0,4.64032856]
["bitfinex","BTCUSD",1673121838401,1e-08,16956.0,16955.0,4.64032856]
["bitfinex","BTCUSD",1673121842905,1e-08,16956.0,16955.0,4.46322591]
["bitfinex","BTCUSD",1673121843148,1e-08,16956.0,16955.0,4.81713836]
["bitfinex","BTCUSD",1673121843890,1e-08,16956.0,16955.0,4.46322591]
["bitfinex","BTCUSD",1673121844140,1e-08,16956.0,16955.0,4.81713836]
["bitfinex","BTCUSD",1673121844384,1e-08,16956.0,16955.0,4.46322591]
["bitfinex","BTCUSD",1673121844629,1e-08,16956.0,16955.0,4.64032856]
["bitfinex","BTCUSD",1673121862787,1e-08,16956.0,16955.0,4.81728127]
["bitfinex","BTCUSD",1673121865357,0.19758001,16956.0,16955.0,4.81728127]
["bitfinex","BTCUSD",1673121868265,0.5005,16957.0,16956.0,0.6]
["bitfinex","BTCUSD",1673121868526,0.5005,16957.0,16956.0,3.96647198]
["bitfinex","BTCUSD",1673121868744,0.5005,16957.0,16956.0,4.45702098]
["bitfinex","BTCUSD",1673121868995,0.5005,16957.0,16956.0,5.00802728]
["bitfinex","BTCUSD",1673121869268,0.5005,16957.0,16956.0,4.40802728]
["bitfinex","BTCUSD",1673121869508,0.5005,16957.0,16956.0,3.83444128]
["bitfinex","BTCUSD",1673121869762,0.5005,16957.0,16956.0,3.54344128]
["bitfinex","BTCUSD",1673121870503,0.5005,16957.0,16956.0,3.54339251]
["bitfinex","BTCUSD",1673121870753,0.5005,16957.0,16956.0,4.11697851]
["bitfinex","BTCUSD",1673121870993,0.5005,16957.0,16956.0,4.41697851]
["bitfinex","BTCUSD",1673121873253,0.5005,16957.0,16956.0,3.84339251]
["bitfinex","BTCUSD",1673121873502,0.5005,16957.0,16956.0,4.41697851]
["bitfinex","BTCUSD",1673121875530,0.5005,16957.0,16956.0,3.84339251]
["bitfinex","BTCUSD",1673121875759,0.5005,16957.0,16956.0,4.41697851]
["bitfinex","BTCUSD",1673121876519,0.5005,16957.0,16956.0,4.77089096]
["bitfinex","BTCUSD",1673121876768,0.5005,16957.0,16956.0,4.59415057]
["bitfinex","BTCUSD",1673121878121,0.5005,16957.0,16956.0,4.41701641]
["bitfinex","BTCUSD",1673121878314,0.5005,16957.0,16956.0,4.77092886]
["bitfinex","BTCUSD",1673121879076,0.5005,16957.0,16956.0,4.41701641]
["bitfinex","BTCUSD",1673121879864,0.5005,16957.0,16956.0,4.77092886]
["bitfinex","BTCUSD",1673121880123,0.5005,16957.0,16956.0,4.41701641]
["bitfinex","BTCUSD",1673121880375,0.5005,16957.0,16956.0,4.59415057]
["bitfinex","BTCUSD",1673121885742,0.5005,16957.0,16956.0,5.03653173]
["bitfinex","BTCUSD",1673121886431,0.5005,16957.0,16956.0,4.59415057]
["bitfinex","BTCUSD",1673121888838,0.5005,16957.0,16956.0,4.10360157]
["bitfinex","BTCUSD",1673121892716,0.5005,16957.0,16956.0,4.54598273]
["bitfinex","BTCUSD",1673121892949,0.5005,16957.0,16956.0,4.28087215]
["bitfinex","BTCUSD",1673121894419,0.22191158,16959.0,16957.0,6.583e-05]
["bitfinex","BTCUSD",1673121894671,0.05697582,16959.0,16958.0,1.94580834]
["bitfinex","BTCUSD",1673121895187,0.00920933,16959.0,16958.0,1.94580834]
["bitfinex","BTCUSD",1673121896186,0.00920933,16959.0,16958.0,1.769076]
["bitfinex","BTCUSD",1673121896432,0.17414509,16959.0,16958.0,1.769076]
["bitfinex","BTCUSD",1673121896688,0.78183009,16959.0,16958.0,1.769076]
["bitfinex","BTCUSD",1673121897158,0.78183009,16959.0,16958.0,1.780076]
["bitfinex","BTCUSD",1673121897720,0.78183009,16959.0,16958.0,1.190384]
["bitfinex","BTCUSD",1673121898521,0.43966912,16959.0,16958.0,1.190384]
["bitfinex","BTCUSD",1673121901014,1.04735412,16959.0,16958.0,1.190384]
["bitfinex","BTCUSD",1673121901538,1.04735412,16959.0,16958.0,1.183167]
["bitfinex","BTCUSD",1673121904334,1.40138522,16959.0,16958.0,1.183167]
["bitfinex","BTCUSD",1673121905126,1.41340443,16959.0,16958.0,1.183167]
["bitfinex","BTCUSD",1673121905378,1.23644946,16959.0,16958.0,1.183167]
["bitfinex","BTCUSD",1673121907125,1.4134096,16959.0,16958.0,1.183167]
["bitfinex","BTCUSD",1673121907618,1.0593785,16959.0,16958.0,1.183167]
["bitfinex","BTCUSD",1673121909442,0.4516935,16959.0,16958.0,1.77117142]
["bitfinex","BTCUSD",1673121910176,0.18616947,16959.0,16958.0,1.77117142]
["bitfinex","BTCUSD",1673121910944,0.18616947,16959.0,16958.0,0.59900442]
["bitfinex","BTCUSD",1673121911236,0.18616947,16959.0,16958.0,1.77838842]
["bitfinex","BTCUSD",1673121919825,0.4516935,16959.0,16958.0,1.77838842]
["bitfinex","BTCUSD",1673121922563,0.43072999,16959.0,16958.0,1.77838842]
["bitfinex","BTCUSD",1673121930844,0.16520596,16959.0,16958.0,1.77838842]
["bitfinex","BTCUSD",1673121938400,0.43072999,16959.0,16958.0,1.77838842]
["bitfinex","BTCUSD",1673121940198,0.16520596,16959.0,16958.0,1.77838842]
["bitfinex","BTCUSD",1673121941209,0.16520596,16959.0,16958.0,1.95512076]
["bitfinex","BTCUSD",1673121942222,0.16520596,16959.0,16958.0,2.52870676]
["bitfinex","BTCUSD",1673121942697,0.16520596,16959.0,16958.0,1.95512076]
["bitfinex","BTCUSD",1673121943135,0.16520596,16959.0,16958.0,2.44560476]
["bitfinex","BTCUSD",1673121943398,0.16520596,16959.0,16958.0,1.95512076]
["bitfinex","BTCUSD",1673121943659,0.18142619,16960.0,16958.0,4.455651]
["bitfinex","BTCUSD",1673121943919,0.18142619,16960.0,16959.0,0.490452]
["bitfinex","BTCUSD",1673121944192,0.18142619,16960.0,16959.0,2.3529]
["bitfinex","BTCUSD",1673121944448,0.18142619,16960.0,16959.0,1.95604634]
["bitfinex","BTCUSD",1673121945241,0.01622023,16960.0,16959.0,1.179314]
["bitfinex","BTCUSD",1673121945493,0.01622023,16960.0,16959.0,1.190314]
["bitfinex","BTCUSD",1673121945771,0.01622023,16960.0,16959.0,1.36704634]
["bitfinex","BTCUSD",1673121946009,0.01622023,16960.0,16959.0,2.24063234]
["bitfinex","BTCUSD",1673121946265,0.01622023,16960.0,16959.0,1.85749734]
["bitfinex","BTCUSD",1673121946752,0.01622023,16960.0,16959.0,1.36704634]
["bitfinex","BTCUSD",1673121947028,0.01182023,16960.0,16959.0,1.66704634]
["bitfinex","BTCUSD",1673121947259,0.01182023,16960.0,16959.0,1.490314]
["bitfinex","BTCUSD",1673121947520,0.01182023,16960.0,16959.0,1.19128591]
["bitfinex","BTCUSD",1673121947780,0.01182023,16960.0,16959.0,2.18887596]
["bitfinex","BTCUSD",1673121948028,0.01182023,16960.0,16959.0,3.25291296]
["bitfinex","BTCUSD",1673121948279,0.01175363,16960.0,16959.0,2.67932696]
["bitfinex","BTCUSD",1673121948521,0.01175363,16960.0,16959.0,2.18887596]
["bitfinex","BTCUSD",1673121948771,0.01175363,16960.0,16959.0,2.76246196]
["bitfinex","BTCUSD",1673121949043,0.01175363,16960.0,16959.0,3.25291296]
["bitfinex","BTCUSD",1673121949552,0.01175363,16960.0,16959.0,2.76246196]
["bitfinex","BTCUSD",1673121949807,0.01175363,16960.0,16959.0,3.25291296]
["bitfinex","BTCUSD",1673121950060,0.01175363,16960.0,16959.0,2.76246196]
["bitfinex","BTCUSD",1673121950824,0.01175363,16960.0,16959.0,3.25291296]
["bitfinex","BTCUSD",1673121951300,0.01175363,16960.0,16959.0,2.76246196]
["bitfinex","BTCUSD",1673121952123,0.01175363,16960.0,16959.0,3.25291296]
["bitfinex","BTCUSD",1673121952371,0.01175363,16960.0,16959.0,2.58572962]
["bitfinex","BTCUSD",1673121952616,0.01175363,16960.0,16959.0,2.28572962]
["bitfinex","BTCUSD",1673121953390,0.01175363,16960.0,16959.0,1.71214362]
["bitfinex","BTCUSD",1673121953641,0.01175363,16960.0,16959.0,2.28572962]
["bitfinex","BTCUSD",1673121954407,0.01175363,16960.0,16959.0,1.71214362]
["bitfinex","BTCUSD",1673121954666,0.01175363,16960.0,16959.0,2.28572962]
["bitfinex","BTCUSD",1673121954933,0.01175363,16960.0,16959.0,3.07618062]
["bitfinex","BTCUSD",1673121955720,0.01175363,16960.0,16959.0,2.58572962]
["bitfinex","BTCUSD",1673121956260,0.01175363,16960.0,16959.0,3.07618062]
["bitfinex","BTCUSD",1673121956866,0.01175363,16960.0,16959.0,2.58572962]
["bitfinex","BTCUSD",1673121957031,0.01175363,16960.0,16959.0,3.07618062]
["bitfinex","BTCUSD",1673121957800,0.01175363,16960.0,16959.0,2.58572962]
["bitfinex","BTCUSD",1673121959847,0.01175363,16960.0,16959.0,3.07618062]
["bitfinex","BTCUSD",1673121960375,0.01026963,16960.0,16959.0,3.07618062]
["bitfinex","BTCUSD",1673121960642,0.01026963,16960.0,16959.0,2.58572962]
["bitfinex","BTCUSD",1673121961671,0.01026963,16960.0,16959.0,3.07618062]
["bitfinex","BTCUSD",1673121964242,0.01026963,16960.0,16959.0,3.25291296]
["bitfinex","BTCUSD",1673121964500,0.01953084,16961.0,16960.0,1.2772908]
["bitfinex","BTCUSD",1673121964759,0.01953084,16961.0,16960.0,3.0301208]
["bitfinex","BTCUSD",1673121965270,0.01953084,16961.0,16960.0,3.3301208]
["bitfinex","BTCUSD",1673121966292,0.01953084,16961.0,16960.0,3.3411208]
["bitfinex","BTCUSD",1673121969388,0.01953084,16961.0,16960.0,2.7411208]
["bitfinex","BTCUSD",1673121977646,0.01953084,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121977901,0.01953084,16961.0,16960.0,2.1675348]
["bitfinex","BTCUSD",1673121978672,0.01953084,16961.0,16960.0,3.2315388]
["bitfinex","BTCUSD",1673121978929,0.01953084,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121979459,0.16063084,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121979733,1.22271963,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121979969,1.5648806,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121980743,0.1847368,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121981255,1.05794583,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121982756,0.45026083,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121983004,1.05794583,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121984007,1.41197693,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121984234,0.45026083,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121986326,0.1847368,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121987082,0.1847368,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673121987369,0.7924218,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673121987554,1.05794583,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673121991306,0.7924218,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673121991583,0.1847368,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673121993101,0.45026083,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121993397,0.1847368,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673121996736,0.1847368,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673121999764,0.45026083,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122002525,0.1847368,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122002773,0.45026083,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122003271,0.45026083,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673122005463,0.1847368,16961.0,16960.0,1.8675348]
["bitfinex","BTCUSD",1673122006929,0.1847368,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122007814,0.45026083,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122017020,0.80429193,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122018014,0.63908597,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122018279,0.46201445,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122019034,0.19649042,16961.0,16960.0,2.44121797]
["bitfinex","BTCUSD",1673122019291,0.46201445,16961.0,16960.0,2.44121797]
["bitfinex","BTCUSD",1673122019833,0.46201445,16961.0,16960.0,1.86763197]
["bitfinex","BTCUSD",1673122021112,0.19649042,16961.0,16960.0,2.61795031]
["bitfinex","BTCUSD",1673122021360,0.19649042,16961.0,16960.0,2.03980231]
["bitfinex","BTCUSD",1673122021621,0.46201445,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122024794,0.19649042,16961.0,16960.0,2.61338831]
["bitfinex","BTCUSD",1673122025034,0.19649042,16961.0,16960.0,3.10380631]
["bitfinex","BTCUSD",1673122025299,0.19649042,16961.0,16960.0,2.91338831]
["bitfinex","BTCUSD",1673122025539,0.01953084,16961.0,16960.0,2.91338831]
["bitfinex","BTCUSD",1673122025791,0.19649042,16961.0,16960.0,2.91338831]
["bitfinex","BTCUSD",1673122026046,0.01953084,16961.0,16960.0,2.91338831]
["bitfinex","BTCUSD",1673122026527,0.19649042,16961.0,16960.0,2.03980231]
["bitfinex","BTCUSD",1673122026804,0.19649042,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122037939,0.01953084,16961.0,16960.0,2.34889312]
["bitfinex","BTCUSD",1673122038409,0.19649042,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122039538,1.06969945,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122039798,0.19649042,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122040566,0.46201445,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122040837,1.06969945,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122041104,0.46201445,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122042122,1.06969945,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122042378,0.46201445,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122042616,0.19649042,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122043135,0.46201445,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122044157,1.06969945,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122046847,0.46201445,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122048394,1.06969945,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122051173,0.46201445,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122051678,1.06969945,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122053948,1.06969945,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122055464,0.46201445,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122055721,1.06969945,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122055991,0.46201445,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122056226,1.06969945,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122057143,1.24677097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122057603,1.24677097,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122057822,1.42373242,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122058265,1.42372835,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122058800,0.81604335,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122059662,1.42372835,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122060182,0.46201225,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122060401,0.81604335,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122060647,0.81603922,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122060865,1.42372422,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122061125,0.46200812,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122061387,0.81603922,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122061642,0.63908597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122062196,1.24677097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122062701,0.46200441,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122062970,0.19648038,16961.0,16960.0,2.34913286]
["bitfinex","BTCUSD",1673122063221,0.19648038,16961.0,16960.0,3.0162832]
["bitfinex","BTCUSD",1673122063696,0.19648038,16961.0,16960.0,2.34913286]
["bitfinex","BTCUSD",1673122064945,0.19648038,16961.0,16960.0,2.34923003]
["bitfinex","BTCUSD",1673122065218,0.19648038,16961.0,16960.0,2.83964803]
["bitfinex","BTCUSD",1673122065983,0.19648038,16961.0,16960.0,2.34923003]
["bitfinex","BTCUSD",1673122066499,0.19648038,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122067250,0.46200441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122067500,0.46200441,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122068250,0.46200441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122070814,0.46200441,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122071041,1.06968941,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122071289,0.46200441,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122074562,0.46200441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122075866,1.06968941,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122076122,1.06968941,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122076345,0.46200441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122077319,1.06968941,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122077562,0.46200441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122080631,0.45700441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122081622,1.06468941,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122081849,0.45700441,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122083136,0.81103551,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122083384,1.24177097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122083635,0.63408597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122084862,1.24177097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122085078,0.63408597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122085587,1.24177097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122086035,0.63408597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122086255,1.24177097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122086751,1.24177097,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122087196,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122087854,1.24177097,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122088066,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122089076,1.24177097,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122089359,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122089845,0.63408597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122090084,1.24177097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122090340,0.63408597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122090611,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122091586,1.07646187,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122092047,1.24177097,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122092326,0.63408597,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122093071,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122093585,1.24177097,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122094098,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122095374,0.81101826,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122095621,0.63408597,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122096140,0.45698592,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122096398,0.45698592,16961.0,16960.0,2.35348797]
["bitfinex","BTCUSD",1673122096661,0.45698592,16961.0,16960.0,1.86306997]
["bitfinex","BTCUSD",1673122099030,0.45698592,16961.0,16960.0,1.8629728]
["bitfinex","BTCUSD",1673122101414,0.45698592,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122102671,0.45698592,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122107732,0.45698592,16961.0,16960.0,2.35336882]
["bitfinex","BTCUSD",1673122109379,0.45698592,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122109656,0.45698592,16961.0,16960.0,2.34929491]
["bitfinex","BTCUSD",1673122109907,0.45698592,16961.0,16960.0,2.35336882]
["bitfinex","BTCUSD",1673122110159,0.19146189,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122110409,0.45698592,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122110854,1.06467092,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122111385,0.45698592,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122112366,1.06467092,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122112609,0.45698592,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122113866,0.45698592,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122115009,1.06467092,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122115503,0.45698592,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122117249,1.06467092,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122117465,0.45698592,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122117758,0.81101702,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122118010,1.24177097,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122118262,0.63408597,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122118964,1.24177097,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122119938,0.63408597,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122120469,1.24177097,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122120716,0.63408597,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122120971,0.45700477,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122121671,0.81103587,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122121927,1.24177097,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122122916,1.24177097,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122123159,0.63408597,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122123651,1.24177097,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122123897,0.63408597,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122125126,1.24177097,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122125388,0.63408597,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122125645,0.81103693,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122125890,0.63408597,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122126138,0.81103711,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122126629,1.41872211,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122126902,0.81103711,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122127154,0.45700601,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122127884,1.06469101,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122128142,0.45700601,16961.0,16960.0,1.86295082]
["bitfinex","BTCUSD",1673122130672,0.45700601,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122130673,0.63408597,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122130925,1.24177097,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122131178,0.63408597,16961.0,16960.0,1.86285365]
["bitfinex","BTCUSD",1673122131680,1.20767197,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673122131945,2.54923996,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673122132201,1.75283296,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122132466,1.587433,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122132966,1.013847,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122133259,1.01377346,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122133508,1.62145846,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122134270,1.01377346,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122135289,1.62145846,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122136026,1.62145846,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122137033,1.36746922,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122137284,1.97515422,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122139801,1.62145846,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122140312,1.97508638,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122140620,1.97508566,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122141131,1.97508621,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122141898,1.62145846,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122142683,1.01377346,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122142948,1.36739371,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122143460,1.97507871,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122143715,1.36739371,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122144746,1.97507871,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122145737,1.62145846,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122146245,1.97504013,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122146500,1.62145846,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122146757,1.01377346,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122147286,1.01377346,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122148007,1.36735476,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122149842,1.97503976,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122150382,1.97503976,16961.0,16960.0,0.01102427]
["bitfinex","BTCUSD",1673122150635,1.97503976,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122151715,2.19504446,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122153614,1.62145846,16961.0,16960.0,0.0109271]
["bitfinex","BTCUSD",1673122155424,1.62145846,16961.0,16960.0,0.01083447]
["bitfinex","BTCUSD",1673122156737,2.19504446,16961.0,16960.0,0.01083447]
["bitfinex","BTCUSD",1673122157002,1.62145846,16961.0,16960.0,0.01083447]
["bitfinex","BTCUSD",1673122159217,1.01377346,16961.0,16960.0,0.01083447]
["bitfinex","BTCUSD",1673122161979,1.01377346,16961.0,16960.0,0.01093164]
["bitfinex","BTCUSD",1673122162222,1.01377346,16961.0,16960.0,0.01083447]
["bitfinex","BTCUSD",1673122164277,1.01377346,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122165945,0.57148842,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122168362,0.57148842,16961.0,16960.0,0.79281844]
["bitfinex","BTCUSD",1673122168888,0.57148842,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122170119,1.10269748,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122170619,1.71038248,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122170871,1.10269748,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122172115,1.10269748,16961.0,16960.0,0.79281844]
["bitfinex","BTCUSD",1673122172377,0.57148842,16961.0,16960.0,0.79281844]
["bitfinex","BTCUSD",1673122172920,0.57148842,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122174010,1.10269748,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122174283,1.10269748,16961.0,16960.0,0.79281844]
["bitfinex","BTCUSD",1673122175059,1.10269748,16961.0,16960.0,0.79272127]
["bitfinex","BTCUSD",1673122176569,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122178422,1.10269748,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122179785,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122180597,1.71038248,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122180865,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122183397,1.10269748,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122183646,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122184941,1.10269748,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122185194,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122186357,1.10269748,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122186562,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122187404,1.10269748,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122189257,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122190669,1.10269748,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122193568,1.10269748,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122195449,0.57148842,16961.0,16960.0,0.79263531]
["bitfinex","BTCUSD",1673122197055,0.57148842,16961.0,16960.0,0.79273248]
["bitfinex","BTCUSD",1673122200470,0.0144573,16961.0,16960.0,0.79265339]
["bitfinex","BTCUSD",1673122200706,0.45692133,16961.0,16960.0,1.31341287]
["bitfinex","BTCUSD",1673122201222,0.81088346,16961.0,16960.0,1.90303487]
["bitfinex","BTCUSD",1673122201475,0.44971933,16961.0,16960.0,1.90303487]
["bitfinex","BTCUSD",1673122202747,0.44971933,16961.0,16960.0,1.9029377]
["bitfinex","BTCUSD",1673122206554,0.44971933,16961.0,16960.0,1.90303487]
["bitfinex","BTCUSD",1673122207516,0.8035798,16961.0,16960.0,1.90303487]
["bitfinex","BTCUSD",1673122208271,0.62650532,16961.0,16960.0,2.49265687]
["bitfinex","BTCUSD",1673122209025,1.06896935,16961.0,16960.0,2.49265687]
["bitfinex","BTCUSD",1673122209276,0.8035798,16961.0,16960.0,2.49265687]
["bitfinex","BTCUSD",1673122210386,1.06890713,16961.0,16960.0,2.49265687]
["bitfinex","BTCUSD",1673122211256,0.8035798,16961.0,16960.0,2.49265687]
["bitfinex","BTCUSD",1673122211517,0.8035798,16961.0,16960.0,2.4925597]
["bitfinex","BTCUSD",1673122212837,0.44971933,16961.0,16960.0,1.9029377]
["bitfinex","BTCUSD",1673122213087,1.05740433,16961.0,16960.0,1.9029377]
["bitfinex","BTCUSD",1673122213630,0.44971933,16961.0,16960.0,1.9029377]
["bitfinex","BTCUSD",1673122214128,0.44971933,16961.0,16960.0,1.90395815]
["bitfinex","BTCUSD",1673122219987,0.44971933,16961.0,16960.0,1.9029377]
["bitfinex","BTCUSD",1673122220978,0.6149403,16961.0,16960.0,1.38217822]
["bitfinex","BTCUSD",1673122221493,0.0072553,16961.0,16960.0,1.38217822]
["bitfinex","BTCUSD",1673122221755,0.6046933,16961.0,16960.0,1.38217822]
["bitfinex","BTCUSD",1673122222229,1.2123783,16961.0,16960.0,1.38217822]
["bitfinex","BTCUSD",1673122225532,1.2123783,16961.0,16960.0,1.38206592]
["bitfinex","BTCUSD",1673122226324,1.2123783,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122228809,1.74358736,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122230349,1.2123783,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122231872,0.6046933,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122232118,1.2123783,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122232375,0.6046933,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122232896,1.2123783,16961.0,16960.0,0.79244392]
["bitfinex","BTCUSD",1673122234153,1.2123783,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122235699,0.6046933,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122235971,1.2123783,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122236208,0.6046933,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122242469,0.60457563,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122245233,1.21226063,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122252303,1.74346969,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122256635,2.31705569,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122256895,1.74346969,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122257983,2.31705569,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122258507,1.74346969,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122262806,2.31705569,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122263295,1.78584663,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122263544,2.31687493,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122264044,1.74328893,16961.0,16960.0,0.01055712]
["bitfinex","BTCUSD",1673122265046,1.74328893,16961.0,16960.0,0.01046556]
["bitfinex","BTCUSD",1673122270575,2.31687493,16961.0,16960.0,0.01046556]
["bitfinex","BTCUSD",1673122282545,2.31672096,16961.0,16960.0,0.01046556]
["bitfinex","BTCUSD",1673122285028,2.31672096,16961.0,16960.0,0.01034573]
["bitfinex","BTCUSD",1673122287802,1.78584663,16961.0,16960.0,0.01034573]
["bitfinex","BTCUSD",1673122288039,2.31672671,16961.0,16960.0,0.01034573]
["bitfinex","BTCUSD",1673122290327,2.3167584,16961.0,16960.0,0.01034573]
["bitfinex","BTCUSD",1673122290584,1.78584663,16961.0,16960.0,0.01034573]
["bitfinex","BTCUSD",1673122305816,1.78584663,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122309004,1.21226063,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122315815,1.13564988,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122322648,0.60457563,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122323189,1.13561627,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122323457,1.13561649,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122324510,1.13561598,16961.0,16960.0,0.01026132]
["bitfinex","BTCUSD",1673122326633,0.00713763,16961.0,16960.0,0.58406949]
["bitfinex","BTCUSD",1673122328693,1.0494016,16961.0,16960.0,0.58400593]
["bitfinex","BTCUSD",1673122329319,0.4494016,16961.0,16960.0,0.58400593]
["bitfinex","BTCUSD",1673122331943,0.80314094,16961.0,16960.0,0.58400593]
["bitfinex","BTCUSD",1673122333200,0.80314094,16961.0,16960.0,1.07442393]
["bitfinex","BTCUSD",1673122333698,0.80314094,16961.0,16960.0,0.58400593]
["bitfinex","BTCUSD",1673122334486,0.80314094,16961.0,16960.0,0.01019776]
["bitfinex","BTCUSD",1673122334736,0.4494016,16961.0,16960.0,0.01019776]
["bitfinex","BTCUSD",1673122342826,0.80302605,16961.0,16960.0,0.01019776]
["bitfinex","BTCUSD",1673122344292,1.06823838,16961.0,16960.0,0.50061576]
["bitfinex","BTCUSD",1673122344620,0.62597895,16961.0,16960.0,0.01019776]
["bitfinex","BTCUSD",1673122345047,0.62597895,16961.0,16960.0,0.51978363]
["bitfinex","BTCUSD",1673122345777,1.06824292,16961.0,16960.0,0.51978363]
["bitfinex","BTCUSD",1673122347576,0.80302605,16961.0,16960.0,0.51978363]
["bitfinex","BTCUSD",1673122350685,0.4494016,16961.0,16960.0,0.51978363]
["bitfinex","BTCUSD",1673122351416,0.4494016,16961.0,16960.0,0.01019776]
["bitfinex","BTCUSD",1673122351712,1.0570866,16961.0,16960.0,0.01019776]
["bitfinex","BTCUSD",1673122351971,1.0494016,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122352324,1.64554085,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122352489,1.20327688,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122352744,1.81096188,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122352999,1.20327688,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122353787,1.81096188,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122357660,2.34200223,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122370406,1.74200223,16961.0,16960.0,0.01008535]
["bitfinex","BTCUSD",1673122370660,0.60327688,16961.0,16960.0,0.63928248]
["bitfinex","BTCUSD",1673122371139,1.21096188,16961.0,16960.0,0.63928248]
["bitfinex","BTCUSD",1673122373203,1.21096188,16961.0,16960.0,0.63916953]
["bitfinex","BTCUSD",1673122375637,1.21096188,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122375876,1.74200223,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122376357,0.60327688,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122376597,1.13431723,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122376831,1.20327688,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122377335,2.34200223,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122378924,1.73431723,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122379722,1.20327688,16961.0,16960.0,0.0099724]
["bitfinex","BTCUSD",1673122380494,1.73431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122380742,1.20327688,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122381501,1.73431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122382020,2.34200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122382539,1.73431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122383048,2.34200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122383555,1.73431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122384068,2.34200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122385307,1.73431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122386054,2.34200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122386578,2.30790323,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122386829,2.34200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122390040,1.74200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122390282,1.13431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122394792,1.74200223,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122395585,1.13431723,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122396105,1.21096188,16961.0,16960.0,0.0213776]
["bitfinex","BTCUSD",1673122397585,1.21096188,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122401409,1.74189086,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122410156,1.21096188,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122410933,1.74184517,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122411379,1.74177641,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122413577,1.21089312,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122416998,1.78425429,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122417249,1.78414173,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122417513,1.79264173,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122417781,1.79264376,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122418002,1.21939312,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122418288,1.21170812,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122419018,1.81939312,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122419709,2.39275552,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122420479,1.81939312,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122420728,2.39281141,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122420976,1.81939312,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122425291,2.39275504,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122425559,2.39275506,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122425808,2.52572062,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122426061,2.94872294,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122434916,2.94372294,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122435136,3.53330994,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122441368,3.52875694,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122443873,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122444397,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122444645,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122444870,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122445090,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122446933,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122447189,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122447410,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122447660,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122448184,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122448457,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122449288,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122449499,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122450203,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122450460,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122450956,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122451226,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122454096,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122454363,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122454620,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122454861,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122455132,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122455398,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122455679,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122455904,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122457328,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122457589,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122458324,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122458570,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122460124,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122460369,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122460936,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122461179,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122463697,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122463959,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122464211,3.51065894,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122464467,4.11834394,16961.0,16960.0,0.02126973]
["bitfinex","BTCUSD",1673122465468,4.11834394,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122465725,3.51065894,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122465995,4.11834394,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122466243,3.51065894,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122466496,4.11809353,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122467016,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122467545,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122468790,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122469373,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122469627,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122471622,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122471879,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122472418,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122472648,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122473372,3.51042291,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122473627,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122473877,3.51042269,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122474130,4.11810769,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122475927,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122476201,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122476456,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122476964,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122477183,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122477457,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122477659,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122479039,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122479259,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122480733,2.91287228,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122480985,3.52055728,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122483723,3.55597083,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122484218,3.85597083,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122484763,3.55597083,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122485033,3.85597083,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122485535,3.55597083,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122486031,3.85597083,16961.0,16960.0,0.02120161]
["bitfinex","BTCUSD",1673122486283,3.85597083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122487293,3.55597083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122488811,3.85597083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122489341,3.55597083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122489588,4.30794162,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122489838,4.00794162,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122492400,4.30794162,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122493767,4.30731162,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122494033,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122495935,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122496994,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122498279,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122498537,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122498789,3.92850514,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122499373,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122501368,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122501891,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122503203,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122504476,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122504753,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122507509,3.97724862,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122507767,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122508319,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122510533,2.94765583,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122510790,3.55534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122511296,2.94765583,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122511781,3.24765583,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122512003,3.85534083,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122512532,3.8552258,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122514916,2.9475408,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122515163,3.5552258,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122516730,3.8552258,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122519019,3.5552258,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122529797,3.8552258,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122534346,3.5552258,16961.0,16960.0,0.02109974]
["bitfinex","BTCUSD",1673122534582,3.5552258,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122537226,3.8552258,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122537478,3.5552258,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122537759,3.8552258,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122538381,4.30712209,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122542415,2.98186386,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122542674,2.37417886,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122542894,2.94776486,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122543152,3.55544986,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122543663,2.94776486,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122543916,3.55544986,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122544724,2.94776486,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122544970,3.55544986,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122545233,2.94776486,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122545460,3.55544986,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122545957,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122546404,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122546629,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122546891,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122547153,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122547665,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122547883,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122549139,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122549368,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122550594,3.57937999,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122550866,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122551931,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122552198,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122552453,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122552719,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122554255,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122554481,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122554745,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122554996,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122555743,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122555989,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122557564,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122557819,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122558556,3.54528099,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122558806,4.15296599,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122559048,3.50986744,16961.0,16960.0,0.02099368]
["bitfinex","BTCUSD",1673122559270,4.15296599,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122560521,3.54528099,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122560770,4.15296599,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122562634,3.55544986,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122563874,2.94776486,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122564383,3.55544986,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122565128,3.68524365,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122567101,3.53044986,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122569623,3.53894986,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122574370,3.83894986,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122576374,3.23126486,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122576623,3.83894986,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122580850,3.23126486,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122586155,3.21138558,16961.0,16960.0,0.02089848]
["bitfinex","BTCUSD",1673122606199,3.21138558,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122610653,3.59889785,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122610880,4.20658285,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122611126,3.81907058,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122612451,3.21138558,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122613988,3.81907058,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122614232,3.21138558,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122614520,3.81907058,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122614741,3.21138558,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122614983,3.81907058,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122615242,3.21138558,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122615495,3.81907058,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122622985,3.57168482,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122623244,4.14107398,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122626062,4.04968171,16961.0,16960.0,0.02078972]
["bitfinex","BTCUSD",1673122627854,4.04968171,16961.0,16960.0,0.02071403]
["bitfinex","BTCUSD",1673122632569,4.04968171,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122648914,4.01426816,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122649171,4.04958171,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122652315,4.53795277,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122654684,4.04958171,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122662481,4.92109434,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122666534,4.35170518,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122666788,4.64651518,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122667039,5.17151518,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122667314,5.17145277,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122667529,5.7653299,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122668306,5.7653199,16961.0,16960.0,0.02031403]
["bitfinex","BTCUSD",1673122671084,5.7653199,16961.0,16960.0,0.02020791]
["bitfinex","BTCUSD",1673122675163,5.4705199,16961.0,16960.0,0.02020791]
["bitfinex","BTCUSD",1673122680247,5.7653199,16961.0,16960.0,0.02020791]
["bitfinex","BTCUSD",1673122686874,5.4705199,16961.0,16960.0,0.02020791]
["bitfinex","BTCUSD",1673122691581,5.4705199,16961.0,16960.0,0.02014685]
["bitfinex","BTCUSD",1673122701258,4.59906968,16961.0,16960.0,0.02014685]
["bitfinex","BTCUSD",1673122716326,4.59906968,16961.0,16960.0,0.02003375]
["bitfinex","BTCUSD",1673122719377,4.59906968,16961.0,16960.0,0.01003375]
["bitfinex","BTCUSD",1673122732213,4.00519255,16961.0,16960.0,0.01003375]
["bitfinex","BTCUSD",1673122736653,4.29999255,16961.0,16960.0,0.01003375]
["bitfinex","BTCUSD",1673122738461,4.264579,16961.0,16960.0,0.01003375]
["bitfinex","BTCUSD",1673122738710,4.29999255,16961.0,16960.0,0.01003375]
["bitfinex","BTCUSD",1673122739722,4.29999255,16961.0,16960.0,0.00992309]
["bitfinex","BTCUSD",1673122741413,4.89386968,16961.0,16960.0,0.00992309]
["bitfinex","BTCUSD",1673122742133,4.29999255,16961.0,16960.0,0.00992309]
["bitfinex","BTCUSD",1673122745541,4.30000255,16961.0,16960.0,0.00992309]
["bitfinex","BTCUSD",1673122761562,4.29000255,16961.0,16960.0,0.00992309]
["bitfinex","BTCUSD",1673122781628,4.254589,16961.0,16960.0,0.00992309]
["bitfinex","BTCUSD",1673122785335,4.254589,16961.0,16960.0,0.00984559]
["bitfinex","BTCUSD",1673122786119,4.254579,16961.0,16960.0,0.00984559]
["bitfinex","BTCUSD",1673122806008,4.254579,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122807096,4.254589,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122808061,3.977709,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122809598,3.959779,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122810104,4.254589,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122810370,4.84846613,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122811141,4.84845613,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122817374,4.84846613,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122817909,4.88387968,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122824203,4.58906968,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122824420,4.88387968,16961.0,16960.0,0.00973488]
["bitfinex","BTCUSD",1673122828097,4.88387968,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122840455,4.88386968,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122843781,4.28999255,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122844204,3.68230755,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122845714,4.28999255,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122848197,4.58488502,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122848740,5.45645826,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122849248,4.86676579,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122850747,5.54500709,16961.0,16960.0,0.00965248]
["bitfinex","BTCUSD",1673122851501,4.86676579,16961.0,16960.0,0.00955138]
["bitfinex","BTCUSD",1673122872251,4.86676579,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122877333,5.16155579,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122878765,5.2732548,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122879491,4.40168156,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122879784,3.68229755,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122880035,4.28998255,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122880804,5.16133454,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122881320,4.28998255,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122881847,5.16140405,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122886781,4.28998255,16961.0,16960.0,0.00943178]
["bitfinex","BTCUSD",1673122895880,4.28998255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122897865,4.28999255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122901298,3.99519255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122901569,4.28999255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122902320,4.88386968,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122903838,4.58906968,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122906430,4.88386968,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122914288,4.58906968,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122914552,4.28999255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122914816,4.89073737,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122915068,4.28999255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122915631,3.68230755,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122916157,4.28999255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122917220,3.99519255,16961.0,16960.0,0.00931323]
["bitfinex","BTCUSD",1673122918824,3.99519255,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122919078,4.254579,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122919332,4.28999255,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122922391,4.86776842,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122922890,4.28999255,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122925042,4.88386968,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122926358,4.28999255,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122933832,3.68230755,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122934635,4.28999255,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122935158,4.28910065,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122935418,3.68141565,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122936633,4.28910065,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122937950,3.38661565,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122938180,3.99430065,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122947861,3.42071465,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122949874,4.02585476,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122951430,4.32065476,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122951619,3.71551465,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122953433,4.25452792,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122954881,3.71551465,16961.0,16960.0,0.00921934]
["bitfinex","BTCUSD",1673122956840,3.71551465,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122964212,3.42071465,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122964441,3.71551465,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122969946,4.31434029,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122970445,3.71551465,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122972504,4.25452792,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122973958,3.64684292,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122974176,4.25452792,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122975359,4.24565274,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122975869,4.85333774,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122976115,4.24565274,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122976374,4.85333774,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122977811,4.24565274,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122978560,4.85333774,16961.0,16960.0,0.00912194]
["bitfinex","BTCUSD",1673122979052,4.85333774,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122979289,3.71551465,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122980331,4.37134925,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122980553,3.76366425,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122980837,4.37134925,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122981122,3.76366425,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122981628,2.81302965,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122982105,3.42071465,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122983582,4.05993062,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122983837,4.04612275,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122984123,4.65380775,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122984394,4.01459178,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122984648,4.63307615,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122985622,4.01459178,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122987134,4.04171097,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122987406,4.64939597,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122987976,4.01459178,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122988197,4.60986658,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122988939,4.01459178,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122989190,4.63210219,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122989438,4.02441719,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122989687,4.31921719,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122989923,4.92690219,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122991426,4.31921719,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122991696,4.92690219,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122992771,4.31921719,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122993699,3.72534006,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122995416,4.33302506,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122996321,3.72534006,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122996549,3.10782965,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122997551,3.71551465,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122997765,4.25452792,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122997990,4.45033286,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122998217,4.74513286,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122999699,4.20611959,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673122999957,3.30363459,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673123000452,4.17521477,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673123000669,3.30363459,16961.0,16960.0,0.00905021]
["bitfinex","BTCUSD",1673123000925,3.91131959,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123001675,3.30363459,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123002151,3.91131959,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123002405,4.7828484,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123002654,3.86222836,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123002905,4.46991336,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123003673,3.91131959,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123003925,3.30363459,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123005191,4.17514443,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123005943,4.78282943,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123006458,4.17514443,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123006961,4.40394144,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123007468,5.01162644,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123007729,4.1401166,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123007937,5.01160122,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123008408,4.1401166,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123008659,4.4039234,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123008906,4.36850985,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123009170,4.4039234,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123009925,4.17512639,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123013522,3.65012639,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123014035,4.25781139,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123021673,3.65012639,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123022192,4.25781139,16961.0,16960.0,0.00897102]
["bitfinex","BTCUSD",1673123022701,4.25781139,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123026418,3.65012639,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123028085,4.25781139,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123030719,3.65012639,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123032773,4.25781139,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123034592,3.65012639,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123037003,3.94491639,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123038290,4.55260139,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123039005,3.94491639,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123039935,3.65012639,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123041876,4.83139739,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123042852,5.04821017,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123043619,4.44052517,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123044342,4.73532517,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123044602,4.55760523,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123046130,4.85241523,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123046891,4.24473023,16961.0,16960.0,0.00886353]
["bitfinex","BTCUSD",1673123047147,4.85241523,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123047661,4.63560245,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123048937,4.02791745,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123049810,4.63560245,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123050036,4.63559245,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123052681,5.31598452,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123052930,4.34079245,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123053395,4.83461368,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123053997,4.93466958,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123054249,4.90981909,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123054504,4.30213409,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123055460,4.90981909,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123055913,4.34079245,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123056185,4.29588367,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123056465,4.90356867,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123059773,5.19836867,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123060279,4.59068367,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123060515,5.19836867,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123064395,4.59068367,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123066351,4.02790745,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123067349,4.6384794,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123067593,5.2461644,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123068430,4.6384794,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123069230,5.2461644,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123071311,5.2461744,16961.0,16960.0,0.00877167]
["bitfinex","BTCUSD",1673123071831,4.6384794,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123072304,5.21414912,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123073049,4.63559245,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123073290,5.16838186,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123079199,5.76225899,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123079454,5.16838186,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123084310,4.87358186,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123084532,5.16838186,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123086227,4.87358186,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123087328,4.26589686,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123087578,4.87358186,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123089571,4.26589686,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123090092,4.56069686,16961.0,16960.0,0.00869022]
["bitfinex","BTCUSD",1673123093418,4.56069686,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123093636,5.16838186,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123094302,4.56069686,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123095300,5.16838186,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123097122,4.56069686,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123097852,4.5605879,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123098891,5.1682729,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123099394,5.13285935,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123099615,5.1682729,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123100365,4.5605879,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123101132,5.1682729,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123101862,4.5605879,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123102380,5.1682729,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123102893,4.5605879,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123106425,5.1682729,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123108437,5.1682829,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123109012,4.5605979,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123109523,3.73299849,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123109776,4.34068349,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123110061,3.73299849,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123110559,4.35644492,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123111382,4.96412992,16961.0,16960.0,0.00861252]
["bitfinex","BTCUSD",1673123111599,5.10112992,16961.0,16960.0,0.01261252]
["bitfinex","BTCUSD",1673123111818,4.49344492,16961.0,16960.0,0.01261252]
["bitfinex","BTCUSD",1673123112044,4.63044492,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123112288,4.92524492,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123112542,3.74607092,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123112833,4.92524492,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123113085,5.53292992,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123113566,4.92524492,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123114542,4.63044492,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123118928,5.23812992,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123119181,4.63044492,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123119625,5.23812992,16961.0,16960.0,0.01661252]
["bitfinex","BTCUSD",1673123121559,5.23812992,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123123326,4.63044492,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123124337,5.23812992,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123125968,4.63044492,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123126399,5.23812992,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123127142,4.63044492,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123130721,4.62420031,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123131183,3.75270851,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123131415,4.62420031,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123131638,3.75270851,16961.0,16960.0,0.01650094]
["bitfinex","BTCUSD",1673123131862,4.35020031,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123132134,5.25268531,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123132660,4.64500031,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123133889,5.25268531,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123134147,4.64500031,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123135157,5.25268531,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123135622,4.64500031,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123136358,5.25268531,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123137081,4.64500031,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123137611,5.25268531,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123137862,4.64500031,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123138606,3.47878982,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123139089,4.48728162,16961.0,16960.0,0.01250094]
["bitfinex","BTCUSD",1673123139307,4.95796662,16961.0,16960.0,0.00850094]
["bitfinex","BTCUSD",1673123139576,5.09496662,16961.0,16960.0,0.01250094]
["bitfinex","BTCUSD",1673123140338,4.48728162,16961.0,16960.0,0.01250094]
["bitfinex","BTCUSD",1673123141371,5.09496662,16961.0,16960.0,0.01250094]
["bitfinex","BTCUSD",1673123143884,4.48728162,16961.0,16960.0,0.01250094]
["bitfinex","BTCUSD",1673123146043,5.09496662,16961.0,16960.0,0.01250094]
["bitfinex","BTCUSD",1673123146296,5.09496662,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123147093,4.48728162,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123148384,3.61578982,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123148626,4.48728162,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123149640,5.09496662,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123149877,3.61578982,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123159721,3.91057982,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123160512,3.61578982,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123163514,3.61572125,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123182509,4.22340625,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123183496,3.61572125,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123185218,3.91052125,16961.0,16960.0,0.01239778]
["bitfinex","BTCUSD",1673123185719,3.91052125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123187078,4.51820625,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123187825,3.91052125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123188332,3.91052125,16961.0,16960.0,0.50274027]
["bitfinex","BTCUSD",1673123188574,3.61572125,16961.0,16960.0,0.50274027]
["bitfinex","BTCUSD",1673123188816,3.5803077,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123189079,3.61572125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123191361,4.48721305,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123191835,3.61572125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123192175,4.48721305,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123192394,3.61572125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123203272,3.91052125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123203739,3.61572125,16961.0,16960.0,0.01232227]
["bitfinex","BTCUSD",1673123210299,3.91052125,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123211730,3.61572125,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123212468,4.22340625,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123214770,3.61572125,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123215520,4.22340625,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123218941,3.61572125,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123219729,4.22340625,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123221107,3.61572125,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123224955,4.22340625,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123225395,4.22330939,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123225649,3.61562439,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123227623,3.91042439,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123236829,3.91043439,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123238336,3.61562439,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123244655,3.53001569,16961.0,16960.0,0.01220765]
["bitfinex","BTCUSD",1673123247655,3.53001569,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123248188,4.13770069,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123248445,3.53001569,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123249718,4.48275588,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123249972,5.09044088,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123251787,4.77756588,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123252036,5.38525088,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123253808,4.77756588,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123254070,4.55194072,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123254325,4.48275588,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123254572,3.61126408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123256608,4.21894908,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123257395,3.61126408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123258629,4.21894908,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123259141,3.61126408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123260175,4.21894908,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123260504,3.61126408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123261972,3.90606408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123262234,3.61126408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123262490,4.51374908,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123263496,3.90606408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123266977,4.51374908,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123267743,3.90606408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123268282,3.61126408,16961.0,16960.0,0.01210074]
["bitfinex","BTCUSD",1673123268509,3.90606408,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123269802,3.61126408,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123270854,4.51374908,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123271084,3.90606408,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123271600,4.51374908,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123271875,3.90606408,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123274238,4.51374908,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123274486,4.38001155,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123274762,5.33492646,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123275032,5.90218514,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123275837,5.41683655,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123276616,4.80915155,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123276867,3.64285975,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123277394,2.99201394,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123277896,3.48684342,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123278680,4.09452842,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123278881,4.05911487,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123279105,4.09452842,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123279360,3.48684342,16961.0,16960.0,0.01202426]
["bitfinex","BTCUSD",1673123280368,3.48684342,16961.0,16960.0,0.004]
["bitfinex","BTCUSD",1673123282680,3.4868845,16961.0,16960.0,0.004]
["bitfinex","BTCUSD",1673123285487,3.49151713,16961.0,16960.0,0.004]
["bitfinex","BTCUSD",1673123285997,3.78631713,16961.0,16960.0,0.004]
["bitfinex","BTCUSD",1673123287356,3.49151713,16961.0,16960.0,0.004]
["bitfinex","BTCUSD",1673123288870,3.49151713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123290537,3.78631713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123298348,3.49151713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123299384,3.78631713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123300365,3.49151713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123306999,3.78631713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123308083,3.49151713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123308533,3.78631713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123309277,3.49151713,16961.0,16960.0,0.00392112]
["bitfinex","BTCUSD",1673123313065,3.49151713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123315544,3.78630713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123316709,3.49151713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123318642,3.78631713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123318894,4.39400213,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123319872,3.78631713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123321406,3.49151713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123321655,3.78631713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123323465,3.49151713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123323716,3.78633713,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123327771,2.92421737,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123328018,3.4915982,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123330070,3.49152248,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123336730,3.78631248,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123337243,3.49152248,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123346312,4.09920748,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123346559,3.49152248,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123346810,2.92414165,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123347066,2.92414165,16961.0,16960.0,0.49423399]
["bitfinex","BTCUSD",1673123347628,2.92414165,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123348613,3.49192063,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123349302,2.92414165,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123349526,3.49186424,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123349773,2.92414165,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123350082,2.92414165,16961.0,16960.0,0.49423399]
["bitfinex","BTCUSD",1673123351980,2.92414165,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123352450,3.49200889,16961.0,16960.0,0.00381599]
["bitfinex","BTCUSD",1673123353716,3.49200889,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123357444,2.92414165,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123357700,2.92414165,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123359478,3.52142957,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123359698,3.52142957,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123362238,2.92414165,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123362554,3.52141168,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123362777,2.92414165,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123363043,2.92414165,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123363327,3.52141665,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123363573,3.52141665,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123368951,3.4860031,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123369220,3.4860031,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123369221,3.52141665,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123370463,2.92414165,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123370685,3.491944,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123374237,2.92414165,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123374510,2.92414165,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123375542,3.52146832,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123375762,2.92414165,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123377286,3.52148577,16961.0,16960.0,0.49416343]
["bitfinex","BTCUSD",1673123377825,3.52148577,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123378055,4.0893954,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123378331,3.49205128,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123378581,2.92414165,16961.0,16960.0,0.00374543]
["bitfinex","BTCUSD",1673123378834,3.49199506,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123381274,3.78678506,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123381525,3.49199506,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123382005,3.78679506,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123382243,3.49199506,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123384470,3.49200229,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123387644,3.49189786,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123387888,2.92403722,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123391803,3.49189766,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123401991,4.09958266,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123402247,3.49189766,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123402779,2.99706818,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123403036,4.15130344,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123405017,3.54361844,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123408106,4.15130344,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123409811,3.24310208,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123410076,3.24311698,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123411099,3.54311698,16961.0,16960.0,0.00368467]
["bitfinex","BTCUSD",1673123423774,3.54311698,16961.0,16960.0,0.00360945]
["bitfinex","BTCUSD",1673123439717,4.15080198,16961.0,16960.0,0.00360945]
["bitfinex","BTCUSD",1673123445706,4.15080198,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123446685,4.44560198,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123450951,3.83791698,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123451409,4.44560198,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123451659,4.15080198,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123458953,4.11538843,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123459161,4.15080198,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123466099,5.02229378,16961.0,16960.0,0.00350719]
["bitfinex","BTCUSD",1673123466361,5.02229378,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123467389,5.31712378,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123467636,5.28171023,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123468529,5.28170023,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123469255,4.41020843,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123472488,3.86129295,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123473215,4.54752097,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123474693,3.86129295,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123475189,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123475423,5.21660427,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123475660,4.05029247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123475906,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123477673,4.05029247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123477897,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123478151,5.21660427,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123478411,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123478993,5.21660427,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123479276,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123480351,5.21660427,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123481095,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123482327,4.63040695,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123483162,4.34511247,16961.0,16960.0,0.00338764]
["bitfinex","BTCUSD",1673123486631,4.34511247,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123488771,3.73740747,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123492858,3.73741747,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123497091,3.73740747,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123497341,4.34509247,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123497864,3.73740747,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123499119,3.44260747,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123501110,4.05029247,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123503295,4.34511247,16961.0,16960.0,0.00331945]
["bitfinex","BTCUSD",1673123507487,4.34511247,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123508665,4.34503786,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123511425,5.21652966,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123512901,5.33017544,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123514003,5.03535544,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123514253,5.33016544,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123514747,5.21651966,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123515981,4.92170966,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123516500,4.31402466,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123517499,4.92170966,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123519223,4.43789014,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123519440,5.10257821,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123523129,5.39738821,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123523989,5.10257821,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123524245,5.39738821,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123524510,5.43280176,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123528950,5.36199082,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123529209,5.30201272,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123530524,3.89662189,16961.0,16960.0,0.00323642]
["bitfinex","BTCUSD",1673123531613,3.89662189,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123532384,4.16006799,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123532665,4.76775299,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123534519,5.36163012,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123536562,5.36165012,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123537602,4.49051902,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123538900,5.36147783,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123539147,4.76761747,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123540690,4.49071747,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123543837,4.76761747,16961.0,16960.0,0.00316191]
["bitfinex","BTCUSD",1673123552703,4.76761747,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123553256,4.76763747,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123554772,4.76762747,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123556285,4.85303283,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123556544,3.98205725,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123556803,3.89665189,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123557029,4.76773659,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123560240,4.76784642,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123561044,4.76784375,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123561545,3.89665189,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123561818,4.76783709,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123566112,5.36171422,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123566625,4.49052902,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123567130,3.89665189,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123571554,3.89664189,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123572793,3.89665189,16961.0,16960.0,0.00306968]
["bitfinex","BTCUSD",1673123575930,3.89665189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123578848,3.89664189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123579342,4.45134969,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123580986,3.89664189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123584063,3.89665189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123587667,4.58484891,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123587926,3.89665189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123588947,3.60181189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123589197,4.42187669,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123591615,3.89665189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123594012,3.86123834,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123594346,3.89665189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123595084,3.60181189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123595588,3.89668189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123596284,4.45139369,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123599218,4.15652369,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123599473,4.45137369,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123599735,3.89666189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123600248,3.89667189,16961.0,16960.0,0.00295866]
["bitfinex","BTCUSD",1673123600521,3.89667189,16961.0,16960.0,0.00289154]
["bitfinex","BTCUSD",1673123603219,0.6,16960.0,16954.0,0.82943507]
["bitfinex","BTCUSD",1673123603475,0.59743088,16956.0,16955.0,0.67737943]
["bitfinex","BTCUSD",1673123603742,2.67009388,16956.0,16955.0,0.67737943]
["bitfinex","BTCUSD",1673123603995,3.18650566,16956.0,16955.0,0.67737943]
["bitfinex","BTCUSD",1673123605096,3.32250566,16956.0,16955.0,0.67737943]
["bitfinex","BTCUSD",1673123605353,3.02762566,16956.0,16955.0,0.67737943]
["bitfinex","BTCUSD",1673123605613,3.02762566,16956.0,16955.0,0.67237943]
["bitfinex","BTCUSD",1673123606945,3.02754284,16956.0,16955.0,0.67237943]
["bitfinex","BTCUSD",1673123608264,3.02754284,16956.0,16954.0,0.57499271]
["bitfinex","BTCUSD",1673123608535,1.0558656,16955.0,16954.0,0.00140671]
["bitfinex","BTCUSD",1673123608786,0.6,16954.0,16953.0,0.57115674]
["bitfinex","BTCUSD",1673123609060,1.71051204,16954.0,16952.0,1.0839342]
["bitfinex","BTCUSD",1673123609319,0.44237732,16953.0,16952.0,1.0839342]
["bitfinex","BTCUSD",1673123610435,1.03224332,16953.0,16952.0,1.0839342]
["bitfinex","BTCUSD",1673123610684,1.13024332,16953.0,16952.0,1.0839342]
["bitfinex","BTCUSD",1673123613401,1.13024332,16953.0,16952.0,1.083801]
["bitfinex","BTCUSD",1673123614702,1.13024332,16953.0,16952.0,0.51264426]
["bitfinex","BTCUSD",1673123614961,1.13024332,16953.0,16952.0,0.510935]
["bitfinex","BTCUSD",1673123625153,1.13024332,16953.0,16952.0,1.07062051]
["bitfinex","BTCUSD",1673123625375,1.13024332,16953.0,16952.0,0.510935]
["bitfinex","BTCUSD",1673123632402,0.54037732,16953.0,16952.0,0.510935]
["bitfinex","BTCUSD",1673123632688,0.89425724,16953.0,16952.0,0.510935]
["bitfinex","BTCUSD",1673123636535,0.54037732,16953.0,16952.0,0.510935]
["bitfinex","BTCUSD",1673123638266,1.14037732,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123640675,0.54037732,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123650040,0.89446477,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123650301,0.89445921,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123654309,0.89434353,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123657007,0.54026164,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123659526,0.54026164,16953.0,16952.0,1.00148834]
["bitfinex","BTCUSD",1673123659756,0.54026164,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123662529,0.098,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123663289,0.687866,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123665934,0.687866,16953.0,16952.0,1.00149834]
["bitfinex","BTCUSD",1673123666453,0.687866,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123666689,0.687866,16953.0,16952.0,1.00149834]
["bitfinex","BTCUSD",1673123666945,0.687866,16953.0,16952.0,0.51081734]
["bitfinex","BTCUSD",1673123667217,0.687866,16953.0,16952.0,1.00149834]
["bitfinex","BTCUSD",1673123669145,1.277732,16953.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123669393,0.44254723,16952.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123669634,1.04254723,16952.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123669881,0.44254723,16952.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123670132,0.44254723,16952.0,16951.0,1.02332206]
["bitfinex","BTCUSD",1673123670377,0.79655614,16952.0,16951.0,1.02332206]
["bitfinex","BTCUSD",1673123670625,0.46754723,16952.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123670881,0.82155573,16952.0,16951.0,1.02332606]
["bitfinex","BTCUSD",1673123671157,0.82156187,16952.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123674681,0.64450245,16952.0,16951.0,0.53261206]
["bitfinex","BTCUSD",1673123674927,0.64450245,16952.0,16951.0,1.02732606]
["bitfinex","BTCUSD",1673123675184,0.46748643,16952.0,16951.0,1.02732606]
["bitfinex","BTCUSD",1673123675433,0.46748643,16952.0,16951.0,1.09553291]
["bitfinex","BTCUSD",1673123675676,0.46748643,16952.0,16951.0,1.58624691]
["bitfinex","BTCUSD",1673123675677,0.82150107,16952.0,16951.0,1.58624691]
["bitfinex","BTCUSD",1673123675921,0.46748643,16952.0,16951.0,0.53661206]
["bitfinex","BTCUSD",1673123676190,0.46748643,16952.0,16951.0,1.58641767]
["bitfinex","BTCUSD",1673123676950,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123677211,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123677432,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123677743,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123678204,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123678433,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123679219,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123679476,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123679728,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123679990,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123680248,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123680502,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123680767,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123681019,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123681282,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123681585,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123682535,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123684946,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123685219,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123685751,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123686000,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123687574,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123687822,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123694874,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123695124,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123695586,0.20199862,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123695840,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123696341,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123698337,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123698835,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123699086,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123699332,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123699581,0.46748643,16952.0,16951.0,1.58629851]
["bitfinex","BTCUSD",1673123701090,0.46748643,16952.0,16951.0,1.09558451]
["bitfinex","BTCUSD",1673123702332,0.46748643,16952.0,16951.0,1.09551183]
["bitfinex","BTCUSD",1673123702824,0.46748643,16952.0,16951.0,1.09556881]
["bitfinex","BTCUSD",1673123705521,0.46748643,16952.0,16951.0,0.5364929]
["bitfinex","BTCUSD",1673123706297,0.82150107,16952.0,16951.0,0.5364929]
["bitfinex","BTCUSD",1673123706786,0.64450245,16952.0,16951.0,0.5364929]
["bitfinex","BTCUSD",1673123707556,0.82146441,16952.0,16951.0,0.5364929]
["bitfinex","BTCUSD",1673123707822,0.46744977,16952.0,16951.0,0.5364929]
["bitfinex","BTCUSD",1673123708327,0.46744977,16952.0,16951.0,1.0272069]
["bitfinex","BTCUSD",1673123708565,0.46744977,16952.0,16951.0,1.58627409]
["bitfinex","BTCUSD",1673123708849,0.64450245,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123709133,1.24450245,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123709666,0.64450245,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123709909,0.64450245,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123710162,0.64450245,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123710416,1.08704968,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123710915,0.64450245,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123712182,1.08704968,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123712436,0.82156187,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123712681,0.82156187,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123713682,0.82156187,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123726463,0.82156187,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123726709,0.82156187,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123728230,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123729689,0.82142464,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123729942,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123730193,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123730455,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123730714,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123730970,0.46741015,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123731224,0.20196867,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123731710,0.46741015,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123733663,0.20196867,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123733919,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123735466,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123735962,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123736965,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123737458,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123737955,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123738458,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123738890,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123739404,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123739666,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123740218,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123740729,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123741523,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123742030,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123742507,0.46741015,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123743051,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123743583,0.82142479,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123744078,0.82142479,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123744334,0.46741015,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123744582,0.82142479,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123744833,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123745100,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123745592,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123746103,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123746606,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123747106,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123747581,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123748104,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123748324,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123750047,0.64445612,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123750561,0.64445612,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123751341,0.82144865,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123751581,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123751827,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123752069,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123752326,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123752578,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123752792,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123753355,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123753615,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123753862,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123755103,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123755826,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123756079,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123757131,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123757636,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123757855,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123758073,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123759060,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123759565,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123760060,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123760280,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123760773,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123761058,0.20199253,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123761323,0.20199253,16952.0,16951.0,1.77497689]
["bitfinex","BTCUSD",1673123761575,0.20199253,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123763088,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123763546,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123763810,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123765767,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123766261,0.20199253,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123766511,0.20199253,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123766752,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123767699,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123767953,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123768205,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123768454,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123768950,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123769167,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123769412,0.46743401,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123769670,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123769948,0.46743401,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123770256,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123770507,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123770932,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123771423,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123771929,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123772418,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123775193,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123775416,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123776232,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123776777,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123777531,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123778070,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123778547,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123779041,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123779800,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123780364,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123780856,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123781383,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123781913,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123782390,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123783116,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123783618,0.46743401,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123784115,0.46743401,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123784643,0.46207845,16952.0,16951.0,1.13637381]
["bitfinex","BTCUSD",1673123784852,0.46207845,16952.0,16951.0,1.10753055]
["bitfinex","BTCUSD",1673123785108,0.46207845,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123785837,0.46207845,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123786317,0.46207845,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123786821,0.46207845,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123787332,0.46207845,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123787580,0.46207845,16952.0,16951.0,1.59824455]
["bitfinex","BTCUSD",1673123790351,0.46207845,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123790352,0.81620631,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123790863,0.81620631,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123791355,0.81620631,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123791608,0.81620631,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123791853,0.63928019,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123795895,0.81620631,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123796401,1.08177555,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123796901,1.08177555,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123797152,0.63922832,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123798375,0.63922832,16952.0,16951.0,0.53637381]
["bitfinex","BTCUSD",1673123798625,0.63922832,16952.0,16951.0,1.02708781]
["bitfinex","BTCUSD",1673123799597,1.23922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123800092,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123800832,0.63922832,16952.0,16951.0,1.02693026]
["bitfinex","BTCUSD",1673123802291,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123802533,0.63922832,16952.0,16951.0,1.02693026]
["bitfinex","BTCUSD",1673123803311,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123803557,0.63922832,16952.0,16951.0,1.02693026]
["bitfinex","BTCUSD",1673123803842,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123804070,0.63922832,16952.0,16951.0,1.02693026]
["bitfinex","BTCUSD",1673123814212,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123816245,0.63922832,16952.0,16951.0,1.02693026]
["bitfinex","BTCUSD",1673123818459,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123819270,0.63922832,16952.0,16951.0,1.02693026]
["bitfinex","BTCUSD",1673123821323,0.63922832,16952.0,16951.0,0.53621626]
["bitfinex","BTCUSD",1673123826290,1.23922832,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123827844,0.63922832,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123828067,1.08177555,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123829049,0.81620631,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123839171,0.6392723,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123858068,0.8163359,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123858317,0.6392723,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123860822,0.81633413,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123861566,0.6392723,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123862065,0.81633031,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123863078,0.6392723,16952.0,16951.0,0.53611948]
["bitfinex","BTCUSD",1673123867930,1.2392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123869171,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123872788,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123873786,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123874787,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123875291,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123875548,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123876542,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123876763,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123877038,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123877571,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123878152,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123878369,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123878837,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123879350,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123879881,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123880938,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123881434,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123882441,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123883719,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123884723,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123885221,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123885712,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123886204,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123886458,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123886956,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123887737,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123888266,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123888512,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123889021,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123889270,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123890031,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123890541,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123891036,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123891753,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123892244,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123892773,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123893257,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123893755,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123894266,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123895013,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123895494,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123895721,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123897230,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123897971,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123898478,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123898987,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123899586,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123899800,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123900296,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123900801,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123901294,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123901557,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123902041,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123902528,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123903024,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123904038,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123904542,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123904788,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123905286,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123905538,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123906037,0.81633183,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123906544,0.81633183,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123906805,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123907126,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123907817,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123908833,0.46231719,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123909323,0.46231719,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123910253,0.81633183,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123910520,0.81633183,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123910771,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123911562,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123912050,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123912539,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123913261,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123913805,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123914768,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123915298,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123916044,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123916288,0.46234346,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123916540,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123917041,0.81635831,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123917292,0.46234367,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123917538,0.81635831,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123917786,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123918067,0.8163601,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123918310,0.8163601,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123919064,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123920076,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123920816,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123921316,0.6392723,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123921807,0.6392723,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123922049,0.81636326,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123922609,0.81636326,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123923104,0.81636326,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123923908,0.81636805,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123924698,0.46235341,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123925215,0.46235341,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123925748,0.46235341,16952.0,16951.0,1.74984778]
["bitfinex","BTCUSD",1673123926019,0.46235341,16952.0,16951.0,1.74979075]
["bitfinex","BTCUSD",1673123926990,0.19674019,16952.0,16951.0,1.74979075]
["bitfinex","BTCUSD",1673123928261,0.19674019,16952.0,16951.0,1.25907675]
["bitfinex","BTCUSD",1673123928507,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123928752,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123929524,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123929775,0.19674019,16952.0,16951.0,1.74984334]
["bitfinex","BTCUSD",1673123931931,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123932466,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123932946,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123934206,0.19674019,16952.0,16951.0,1.7498127]
["bitfinex","BTCUSD",1673123934443,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123935236,0.01964444,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123935669,0.01964444,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123935921,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123936640,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123937494,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123937952,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123938650,0.01964444,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123938868,0.01964444,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123939123,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123939582,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123940338,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123940564,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123940840,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123941285,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123941508,0.01964444,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123941992,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123942507,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123942770,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123943532,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123944020,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123944525,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123945035,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123945782,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123946028,0.19674019,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123946278,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123946988,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123947214,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123947441,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123947771,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123948752,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123948978,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123949231,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123949457,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123949682,0.19674019,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123949896,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123950411,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123950670,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123951707,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123951968,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123952208,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123952416,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123953397,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123953618,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123953845,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123954350,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123954611,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123954857,0.01964444,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123955099,0.01964444,16952.0,16951.0,1.74988608]
["bitfinex","BTCUSD",1673123955402,0.01964444,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123955403,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123955912,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123956376,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123957135,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123957405,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123958169,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123958414,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123959421,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123959935,0.19674019,16952.0,16951.0,1.01183348]
["bitfinex","BTCUSD",1673123960191,0.19674019,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123960705,0.46235341,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123963335,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123963611,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123963839,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123965922,0.46235341,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123969653,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123970694,0.46235341,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123971463,0.46235341,16952.0,16951.0,0.52111948]
["bitfinex","BTCUSD",1673123972475,0.46235341,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123972726,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123973522,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123974050,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123974301,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123974576,0.19674019,16952.0,16951.0,1.45366433]
["bitfinex","BTCUSD",1673123974851,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123975393,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123975936,0.19674019,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123976432,0.19674019,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123977964,0.19662385,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123981520,0.19662385,16952.0,16951.0,1.18856582]
["bitfinex","BTCUSD",1673123982511,0.19662385,16952.0,16951.0,0.69785182]
["bitfinex","BTCUSD",1673123985251,0.19662385,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673123995928,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673123999773,0.19662385,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124003378,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124009548,0.19662385,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124009796,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124015568,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124023953,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124024784,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124025026,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124025295,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124026048,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124026537,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124032982,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124033468,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124035494,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124037031,0.46223707,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124037284,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124037547,0.46223707,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124037801,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124038063,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124038576,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124039072,0.46223707,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124039323,0.46223707,16952.0,16951.0,1.0117309]
["bitfinex","BTCUSD",1673124039578,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124043411,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124043940,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124049700,0.19662385,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124049918,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124050696,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124058063,0.19662385,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124059439,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124086585,0.46223707,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124086843,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124087618,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124087849,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124088093,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124088357,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124089589,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124089805,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124090334,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124090585,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124092309,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124092559,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124092798,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124093049,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124094037,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124094275,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124095547,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124095793,0.46223707,16952.0,16951.0,1.18846324]
["bitfinex","BTCUSD",1673124096784,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124101524,0.19662385,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124101744,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124106197,0.19662385,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124106416,0.46223707,16952.0,16951.0,0.69774924]
["bitfinex","BTCUSD",1673124108880,0.46223707,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124109927,0.81625171,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124110182,0.63915596,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124110457,0.81618903,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124110728,0.46217439,16952.0,16951.0,1.0117309]
["bitfinex","BTCUSD",1673124112123,0.46217439,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124112628,0.46217439,16952.0,16951.0,1.0117309]
["bitfinex","BTCUSD",1673124112897,0.46217439,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124114653,0.63915596,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124115192,0.61962786,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124115438,0.75362786,16952.0,16951.0,0.5220169]
["bitfinex","BTCUSD",1673124118210,0.61962786,16952.0,16951.0,0.5210169]
["bitfinex","BTCUSD",1673124118471,0.71362786,16952.0,16951.0,0.5220169]
["bitfinex","BTCUSD",1673124120635,0.71362786,16952.0,16951.0,1.0127309]
["bitfinex","BTCUSD",1673124120931,0.71362786,16952.0,16951.0,0.5220169]
["bitfinex","BTCUSD",1673124123009,1.75617509,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124123276,2.36386009,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124123770,1.92131286,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124123987,2.36386009,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124124564,1.31362786,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124125600,1.92131286,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124126117,1.31362786,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124126890,1.92131286,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124127174,1.31362786,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124127463,0.71362786,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124128946,0.53656198,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124129202,0.53656198,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124129476,0.44256198,16952.0,16951.0,1.01161792]
["bitfinex","BTCUSD",1673124129724,0.46356198,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124129981,0.46356198,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124130229,0.46356198,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124130945,0.46356198,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124134007,0.81757662,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124134259,0.46356198,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124134510,0.81757662,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124135271,0.46356198,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124135778,0.46356198,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124136111,0.19794876,16952.0,16951.0,1.18935026]
["bitfinex","BTCUSD",1673124136288,0.19794876,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124136781,0.021,16952.0,16951.0,1.18935026]
["bitfinex","BTCUSD",1673124137552,0.021,16952.0,16951.0,0.69863626]
["bitfinex","BTCUSD",1673124137818,0.021,16952.0,16951.0,1.18935026]
["bitfinex","BTCUSD",1673124139411,0.021,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124139934,0.021,16952.0,16951.0,0.52190392]
["bitfinex","BTCUSD",1673124140689,0.021,16952.0,16951.0,0.69863626]
["bitfinex","BTCUSD",1673124140935,0.021,16952.0,16951.0,1.18935026]
["bitfinex","BTCUSD",1673124141463,0.021,16952.0,16951.0,1.01261792]
["bitfinex","BTCUSD",1673124141945,0.021,16952.0,16951.0,1.18935026]
["bitfinex","BTCUSD",1673124142713,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124143009,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124143521,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124145048,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124145333,0.021,16952.0,16951.0,2.350442]
["bitfinex","BTCUSD",1673124147381,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124147879,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124148400,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124149640,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124149892,0.021,16952.0,16951.0,2.350442]
["bitfinex","BTCUSD",1673124150390,0.021,16952.0,16951.0,1.859728]
["bitfinex","BTCUSD",1673124150641,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124150891,0.021,16952.0,16951.0,1.859728]
["bitfinex","BTCUSD",1673124151140,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124151659,0.021,16952.0,16951.0,1.11183892]
["bitfinex","BTCUSD",1673124151874,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124152124,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124152861,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124153133,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124153391,0.021,16952.0,16951.0,1.859728]
["bitfinex","BTCUSD",1673124153605,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124154101,0.021,16952.0,16951.0,2.350442]
["bitfinex","BTCUSD",1673124155109,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124155334,0.021,16952.0,16951.0,1.859728]
["bitfinex","BTCUSD",1673124155555,0.021,16952.0,16951.0,2.350442]
["bitfinex","BTCUSD",1673124156062,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124156306,0.021,16952.0,16951.0,1.28857126]
["bitfinex","BTCUSD",1673124156574,0.021,16952.0,16951.0,1.11183892]
["bitfinex","BTCUSD",1673124158332,0.021,16952.0,16951.0,1.60255292]
["bitfinex","BTCUSD",1673124158550,0.021,16952.0,16951.0,1.11183892]
["bitfinex","BTCUSD",1673124158803,0.021,16952.0,16951.0,1.60255292]
["bitfinex","BTCUSD",1673124159351,0.021,16952.0,16951.0,1.11183892]
["bitfinex","BTCUSD",1673124159603,0.021,16952.0,16951.0,1.60255292]
["bitfinex","BTCUSD",1673124160593,0.021,16952.0,16951.0,1.11183892]
["bitfinex","BTCUSD",1673124162112,0.021,16952.0,16951.0,1.77928526]
["bitfinex","BTCUSD",1673124166349,0.021,16952.0,16951.0,2.36922026]
["bitfinex","BTCUSD",1673124167065,0.021,16952.0,16951.0,2.940377]
["bitfinex","BTCUSD",1673124167318,0.021,16952.0,16951.0,3.20547551]
["bitfinex","BTCUSD",1673124167825,0.021,16952.0,16951.0,4.07728978]
["bitfinex","BTCUSD",1673124168333,0.021,16952.0,16951.0,3.20547551]
["bitfinex","BTCUSD",1673124168586,0.021,16952.0,16951.0,2.71476151]
["bitfinex","BTCUSD",1673124168865,0.021,16952.0,16951.0,3.20547551]
["bitfinex","BTCUSD",1673124169114,0.01471633,16952.0,16951.0,3.20547551]
["bitfinex","BTCUSD",1673124169365,0.01471633,16952.0,16951.0,4.0772901]
["bitfinex","BTCUSD",1673124172601,0.01471633,16952.0,16951.0,3.90055776]
["bitfinex","BTCUSD",1673124172853,1e-08,16952.0,16951.0,4.25402244]
["bitfinex","BTCUSD",1673124173370,1e-08,16952.0,16951.0,4.43130509]
["bitfinex","BTCUSD",1673124173897,1e-08,16952.0,16951.0,4.25444563]
["bitfinex","BTCUSD",1673124174206,1e-08,16952.0,16951.0,4.43130509]
["bitfinex","BTCUSD",1673124175419,1e-08,16952.0,16951.0,4.25445769]
["bitfinex","BTCUSD",1673124176180,1e-08,16952.0,16951.0,4.43130509]
["bitfinex","BTCUSD",1673124178992,1e-08,16952.0,16951.0,4.69675222]
["bitfinex","BTCUSD",1673124179248,1e-08,16952.0,16951.0,4.43130509]
["bitfinex","BTCUSD",1673124181244,1e-08,16952.0,16951.0,4.07784041]
["bitfinex","BTCUSD",1673124182520,1e-08,16952.0,16951.0,3.93545925]
["bitfinex","BTCUSD",1673124182775,0.00475244,16953.0,16952.0,5.999e-05]
["bitfinex","BTCUSD",1673124183078,0.00475244,16953.0,16952.0,3.45356105]
["bitfinex","BTCUSD",1673124183302,0.00475244,16953.0,16952.0,3.94424205]
["bitfinex","BTCUSD",1673124183560,2.6084,16957.0,16953.0,1.2333076]
["bitfinex","BTCUSD",1673124183814,2.6084,16957.0,16956.0,0.17688481]
["bitfinex","BTCUSD",1673124184082,0.9586171,16958.0,16956.0,1.84696081]
["bitfinex","BTCUSD",1673124184338,0.44613018,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124184608,0.78051696,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124184837,1.04613018,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124185091,0.78051696,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124185348,1.04613018,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124185610,0.78051696,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124186369,1.04613018,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124186629,0.78051696,16958.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673124186908,0.91551696,16958.0,16956.0,1.182522]
["bitfinex","BTCUSD",1673124187159,0.607685,16957.0,16956.0,1.182522]
["bitfinex","BTCUSD",1673124187663,0.91551696,16958.0,16956.0,1.79008897]
["bitfinex","BTCUSD",1673124187915,0.78051696,16958.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124188184,0.085,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124188947,0.085,16957.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124189204,0.78051696,16958.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124189734,0.607685,16957.0,16956.0,1.20032797]
["bitfinex","BTCUSD",1673124189988,0.91551696,16958.0,16956.0,1.20032797]
["bitfinex","BTCUSD",1673124190488,0.692685,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124190738,0.6035682,16958.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124191254,0.607685,16957.0,16956.0,1.20032797]
["bitfinex","BTCUSD",1673124191743,0.91551696,16958.0,16956.0,1.20032797]
["bitfinex","BTCUSD",1673124191992,0.6035682,16958.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124192238,0.692685,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124192487,0.692685,16957.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124192742,0.085,16957.0,16956.0,1.20032797]
["bitfinex","BTCUSD",1673124192988,0.91551696,16958.0,16956.0,1.19732797]
["bitfinex","BTCUSD",1673124193243,0.085,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124195509,0.085,16957.0,16956.0,1.79108897]
["bitfinex","BTCUSD",1673124195752,0.085,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124201415,0.692685,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124210559,0.86963376,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124214324,0.26194876,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124215323,0.085,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124215888,0.26194876,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124216151,0.085,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124216408,0.26194876,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124218224,0.085,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124218477,0.26194876,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124220675,0.52756198,16957.0,16956.0,0.61156697]
["bitfinex","BTCUSD",1673124231573,0.52756198,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124232530,0.26194876,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124232957,0.26194876,16957.0,16956.0,1.69187697]
["bitfinex","BTCUSD",1673124236196,0.26194876,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124236451,0.26184915,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124237651,0.26184915,16957.0,16956.0,1.69187697]
["bitfinex","BTCUSD",1673124239163,0.26184915,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124241768,0.52746237,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124243065,0.52746237,16957.0,16956.0,1.69187697]
["bitfinex","BTCUSD",1673124243397,0.52746237,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124244369,0.52746237,16957.0,16956.0,1.69187697]
["bitfinex","BTCUSD",1673124244891,0.52746237,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124245414,0.52746237,16957.0,16956.0,1.69187697]
["bitfinex","BTCUSD",1673124245634,0.52746237,16957.0,16956.0,1.20132797]
["bitfinex","BTCUSD",1673124248400,0.70452825,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673124248671,1.48914726,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673124249421,0.88146226,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673124249940,0.88130607,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673124250455,0.70423436,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673124255475,0.70423436,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124255694,0.88120567,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124255922,0.52719103,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124258490,0.70423436,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124260226,1.31191936,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124260484,0.70423436,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124260750,1.31191936,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124261542,0.70423436,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124266074,1.7544269,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124266314,1.48899107,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124266556,0.88130607,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124267267,1.48899107,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124267518,1.31186564,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124268003,0.70418064,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124268530,1.31186564,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124269011,0.70418064,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124270503,0.52709837,16957.0,16956.0,0.54354156]
["bitfinex","BTCUSD",1673124272749,1.12709837,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124273532,0.52709837,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124275486,0.88111301,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124275984,0.70418064,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124284349,1.31186564,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124284615,0.70418064,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124288975,0.88120154,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124289221,0.5271869,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124289466,0.88120154,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124290192,0.5271869,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124290442,0.88120154,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124290667,0.70418064,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124291183,0.88120462,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124292407,0.52718998,16957.0,16956.0,0.54344543]
["bitfinex","BTCUSD",1673124294726,0.52718998,16957.0,16956.0,0.49344543]
["bitfinex","BTCUSD",1673124298505,0.52718998,16957.0,16956.0,0.98399443]
["bitfinex","BTCUSD",1673124299566,0.52718998,16957.0,16956.0,0.49344543]
["bitfinex","BTCUSD",1673124300852,0.52718998,16957.0,16956.0,1.08320643]
["bitfinex","BTCUSD",1673124301361,0.52718998,16957.0,16956.0,1.07601643]
["bitfinex","BTCUSD",1673124303469,0.52718998,16957.0,16956.0,0.48625543]
["bitfinex","BTCUSD",1673124303729,0.70418064,16957.0,16956.0,0.48625543]
["bitfinex","BTCUSD",1673124304239,0.88130607,16957.0,16956.0,0.48625543]
["bitfinex","BTCUSD",1673124305023,1.70188037,16957.0,16955.0,0.61860979]
["bitfinex","BTCUSD",1673124305299,1.2271111,16956.0,16955.0,0.02883879]
["bitfinex","BTCUSD",1673124305557,1.97061374,16956.0,16955.0,0.02883879]
["bitfinex","BTCUSD",1673124305823,1.40419,16956.0,16954.0,1.14033838]
["bitfinex","BTCUSD",1673124306087,1.04245112,16955.0,16954.0,0.55053738]
["bitfinex","BTCUSD",1673124306342,0.44245112,16955.0,16954.0,0.55053738]
["bitfinex","BTCUSD",1673124307684,1.05013612,16955.0,16954.0,0.55053738]
["bitfinex","BTCUSD",1673124307957,1.06513612,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124308978,0.45745112,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124310294,0.19198045,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124310860,0.45745112,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124311444,0.19198045,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124311987,0.79966545,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124313629,0.015,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124315194,0.19198045,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124317860,0.79966545,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124318651,0.015,16955.0,16954.0,0.57553738]
["bitfinex","BTCUSD",1673124321958,0.615,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124322210,0.015,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124322702,0.622685,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124323459,0.015,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124327918,0.01488852,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124329483,1.2793435,16956.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124329748,0.71291976,16956.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124330006,0.17698045,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124330445,0.78466545,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124330447,0.17698045,16955.0,16954.0,0.57543297]
["bitfinex","BTCUSD",1673124330716,0.17698045,16955.0,16954.0,0.55043297]
["bitfinex","BTCUSD",1673124330964,0.17698045,16955.0,16954.0,0.58943297]
["bitfinex","BTCUSD",1673124331225,0.17698045,16955.0,16954.0,0.55043297]
["bitfinex","BTCUSD",1673124331476,0.19198045,16955.0,16954.0,0.58943297]
["bitfinex","BTCUSD",1673124335557,0.45745112,16955.0,16954.0,0.58943297]
["bitfinex","BTCUSD",1673124338558,0.45745112,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124338821,1.05745112,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124339597,0.63442844,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124340976,0.8113472,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124341228,0.63442844,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124341497,0.81134854,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124341737,0.45739077,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124341996,1.06507577,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124342249,0.45739077,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124342492,1.06507577,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124342758,0.45739077,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124343341,0.63442844,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124350554,0.43442844,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124358050,0.87697567,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124358588,0.43442844,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124358860,0.87697567,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124359120,0.43442844,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124361967,0.87697567,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124362735,0.796505,16955.0,16954.0,0.58926076]
["bitfinex","BTCUSD",1673124364812,0.796505,16955.0,16954.0,0.59326076]
["bitfinex","BTCUSD",1673124371640,1.396505,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124374688,2.00419,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124376797,0.796505,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124385756,1.06203739,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124386997,0.61949016,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124387769,0.79651516,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124388021,0.44255739,16955.0,16954.0,1.08379133]
["bitfinex","BTCUSD",1673124389798,0.79651516,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124390061,0.61949016,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124390565,0.79650447,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124391312,0.61949016,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124402329,0.85716805,16955.0,16954.0,0.59317633]
["bitfinex","BTCUSD",1673124402593,1.60344038,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124402848,2.21112538,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124403099,1.76857815,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124407587,2.21087109,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124407836,1.76857815,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124409142,2.21082895,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124416392,2.56456093,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124418429,1.99777765,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124418684,1.39009265,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124418945,1.99777765,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124419176,1.39009265,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124423908,1.38939845,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124430834,1.38923418,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124432381,1.99691918,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124432709,1.38923418,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124435278,1.0355022,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124438240,1.38941974,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124441269,1.0355022,16955.0,16954.0,0.043]
["bitfinex","BTCUSD",1673124455437,1.0355022,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124457013,1.1932514,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124459354,0.5932514,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124459966,1.03594099,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124460183,0.5932514,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124460441,1.0359421,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124463226,0.5932514,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124463747,1.03594562,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124466193,0.5932514,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124466452,1.03594644,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124470067,0.5932514,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124475316,1.05988679,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124475794,1.66757179,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124476043,1.2009364,16955.0,16954.0,0.04293827]
["bitfinex","BTCUSD",1673124476301,1.2009364,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124476566,1.1932514,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124477602,1.63587761,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124479343,1.1932514,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124480140,0.5932514,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124480423,1.03587736,16955.0,16954.0,0.53343819]
["bitfinex","BTCUSD",1673124480646,1.03587736,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124480896,1.64356236,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124481207,1.03587736,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124481709,1.05996203,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124481954,1.2009364,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124487132,1.66701249,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124487898,2.19786253,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124488286,1.66701249,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124488540,1.2009364,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124490358,1.64337937,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124491109,1.64337497,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124491339,1.2009364,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124494559,0.5932514,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124495069,1.2009364,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124496530,0.5932514,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124496778,1.03571732,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124497040,1.64340232,16955.0,16954.0,0.04282319]
["bitfinex","BTCUSD",1673124498024,1.2009364,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124500474,1.64340715,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124500981,1.03572215,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124502037,1.64340715,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124502289,0.5932514,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124502537,1.1932514,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124502809,0.5932514,16955.0,16954.0,1.34614114]
["bitfinex","BTCUSD",1673124503571,1.03573024,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124503827,2.24341484,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124504333,1.8009364,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124504591,2.70897736,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124504848,2.26660935,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124505352,2.79745939,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124507909,3.38725539,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124511025,2.85640535,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124511268,3.38725539,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124513291,2.24872035,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124514584,4.1259918,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124514845,4.64257751,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124515089,4.1936371,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124516873,4.4936371,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124517125,3.96278706,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124518482,4.49339446,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124520268,4.19339446,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124520813,4.49339446,16955.0,16954.0,0.04270481]
["bitfinex","BTCUSD",1673124522320,4.49339446,16955.0,16954.0,0.04259143]
["bitfinex","BTCUSD",1673124522764,4.49324962,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673124523013,4.49324962,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124523014,4.62624962,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124523263,3.96278706,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673124523516,4.09578706,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124524022,4.62624613,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124524274,4.62624576,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124524777,4.32624576,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124526805,3.79578706,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124531326,4.32624576,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124531579,3.79578706,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124531829,4.32624576,16955.0,16954.0,0.009]
["bitfinex","BTCUSD",1673124534090,0.6,16954.0,16953.0,0.66105108]
["bitfinex","BTCUSD",1673124534343,2.23956078,16954.0,16951.0,0.56678328]
["bitfinex","BTCUSD",1673124534597,0.17681662,16952.0,16950.0,1.96740734]
["bitfinex","BTCUSD",1673124534880,0.41449451,16952.0,16951.0,1.27911233]
["bitfinex","BTCUSD",1673124535131,0.17681662,16952.0,16951.0,1.84589561]
["bitfinex","BTCUSD",1673124535391,0.17681662,16952.0,16951.0,1.24589561]
["bitfinex","BTCUSD",1673124535635,0.18681662,16952.0,16951.0,1.24589561]
["bitfinex","BTCUSD",1673124535860,0.17681662,16952.0,16951.0,1.24589561]
["bitfinex","BTCUSD",1673124536088,0.17981662,16952.0,16951.0,1.25389561]
["bitfinex","BTCUSD",1673124541306,0.17981662,16952.0,16951.0,1.24935061]
["bitfinex","BTCUSD",1673124542564,0.17981662,16952.0,16951.0,0.68256733]
["bitfinex","BTCUSD",1673124544058,0.44504155,16952.0,16951.0,0.68256733]
["bitfinex","BTCUSD",1673124547805,0.44371287,16952.0,16951.0,1.28256733]
["bitfinex","BTCUSD",1673124548060,0.44371287,16952.0,16951.0,0.68256733]
["bitfinex","BTCUSD",1673124563823,0.44371287,16952.0,16951.0,1.74006461]
["bitfinex","BTCUSD",1673124564056,0.17848794,16952.0,16951.0,1.74006461]
["bitfinex","BTCUSD",1673124564299,0.17848794,16952.0,16951.0,1.91694942]
["bitfinex","BTCUSD",1673124564554,0.44371287,16952.0,16951.0,1.91694942]
["bitfinex","BTCUSD",1673124565047,0.17848794,16952.0,16951.0,1.91694942]
["bitfinex","BTCUSD",1673124573129,0.17848794,16952.0,16951.0,1.74006461]
["bitfinex","BTCUSD",1673124574357,0.17848794,16952.0,16951.0,1.91694942]
["bitfinex","BTCUSD",1673124574623,0.17848794,16952.0,16951.0,1.74006461]
["bitfinex","BTCUSD",1673124574873,0.17848794,16952.0,16951.0,1.17328133]
["bitfinex","BTCUSD",1673124575119,0.17848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124575370,0.17848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124575665,0.44371287,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124576422,0.44371287,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124576683,0.17848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124576934,0.17848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124577457,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124577711,0.42371287,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124577973,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124578718,0.42371287,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124578947,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124579206,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124580214,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124580699,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124581165,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124581663,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124582451,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124582452,0.42371287,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124582957,0.42371287,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124583474,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124584816,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124585314,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124585776,0.15848794,16952.0,16951.0,1.73999651]
["bitfinex","BTCUSD",1673124585777,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124586806,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124587298,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124587795,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124588530,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124589043,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124590077,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124590614,0.42371287,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124590841,0.42371287,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124591358,0.42371287,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124591913,0.42371287,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124592125,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124592420,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124592659,0.42371287,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124592916,0.15848794,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124593433,0.15848794,16952.0,16951.0,1.17321323]
["bitfinex","BTCUSD",1673124593913,0.15848794,16952.0,16951.0,1.35009804]
["bitfinex","BTCUSD",1673124597884,0.15848794,16952.0,16951.0,1.91688132]
["bitfinex","BTCUSD",1673124599366,0.15848794,16952.0,16951.0,1.35009804]
["bitfinex","BTCUSD",1673124599625,0.15848794,16952.0,16951.0,1.91688132]
["bitfinex","BTCUSD",1673124600144,0.15848794,16952.0,16951.0,1.35009804]
["bitfinex","BTCUSD",1673124600970,0.15848794,16952.0,16951.0,1.91688132]
["bitfinex","BTCUSD",1673124601504,0.15130994,16952.0,16951.0,1.91688132]
["bitfinex","BTCUSD",1673124601753,0.15130994,16952.0,16951.0,1.35009804]
["bitfinex","BTCUSD",1673124602741,0.15130994,16952.0,16951.0,1.91688132]
["bitfinex","BTCUSD",1673124604047,0.15130994,16952.0,16951.0,1.35009804]
["bitfinex","BTCUSD",1673124604536,0.15130994,16952.0,16951.0,1.91688132]
["bitfinex","BTCUSD",1673124605540,0.15130994,16952.0,16951.0,1.35009804]
["bitfinex","BTCUSD",1673124606656,0.15130994,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124607393,0.41653487,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124607638,0.15130994,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124608179,0.41653487,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124608428,0.15130994,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124608950,0.41653487,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124609669,0.41653487,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124612036,0.41653487,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124612565,0.15130994,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124614004,0.41653487,16952.0,16951.0,0.85938404]
["bitfinex","BTCUSD",1673124614266,0.41653487,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124620788,0.41653487,16952.0,16951.0,1.24928251]
["bitfinex","BTCUSD",1673124621036,0.41653487,16952.0,16951.0,3.05405215]
["bitfinex","BTCUSD",1673124621037,0.003,16952.0,16951.0,3.05405215]
["bitfinex","BTCUSD",1673124621548,0.003,16952.0,16951.0,3.64398715]
["bitfinex","BTCUSD",1673124622536,0.003,16952.0,16951.0,2.28142953]
["bitfinex","BTCUSD",1673124623561,0.003,16952.0,16951.0,2.01610232]
["bitfinex","BTCUSD",1673124625856,0.003,16952.0,16951.0,2.50681632]
["bitfinex","BTCUSD",1673124626369,0.003,16952.0,16951.0,2.01610232]
["bitfinex","BTCUSD",1673124627660,0.003,16952.0,16951.0,1.44931904]
["bitfinex","BTCUSD",1673124627939,0.15130994,16952.0,16951.0,0.68249923]
["bitfinex","BTCUSD",1673124628202,0.15130994,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124632922,1.02421987,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124634808,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124636106,1.02421987,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124637303,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124640001,1.02421987,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124641314,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124642603,1.02421987,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124643636,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124644600,1.02421987,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124645068,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124648475,1.02421987,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124650547,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124651344,0.15130994,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124657425,0.15130994,16952.0,16951.0,1.24921264]
["bitfinex","BTCUSD",1673124657676,0.15130994,16952.0,16951.0,1.17314336]
["bitfinex","BTCUSD",1673124657992,0.15130994,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124659264,0.15130994,16952.0,16951.0,1.17314336]
["bitfinex","BTCUSD",1673124659762,0.15130994,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124660502,0.15130994,16952.0,16951.0,1.17314336]
["bitfinex","BTCUSD",1673124661012,0.15130994,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124664287,0.15130994,16952.0,16951.0,1.35002817]
["bitfinex","BTCUSD",1673124664782,0.15130994,16952.0,16951.0,0.85931417]
["bitfinex","BTCUSD",1673124665036,0.15130994,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124666042,0.15130994,16952.0,16951.0,0.85931417]
["bitfinex","BTCUSD",1673124666297,0.15130994,16952.0,16951.0,1.35002817]
["bitfinex","BTCUSD",1673124666815,0.41653487,16952.0,16951.0,0.68242936]
["bitfinex","BTCUSD",1673124670540,0.41653487,16952.0,16951.0,1.24921264]
["bitfinex","BTCUSD",1673124670785,0.003,16952.0,16951.0,2.18213866]
["bitfinex","BTCUSD",1673124671318,0.003,16952.0,16951.0,1.91681145]
["bitfinex","BTCUSD",1673124671570,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124672337,0.003,16952.0,16951.0,3.64391378]
["bitfinex","BTCUSD",1673124672834,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124673571,0.003,16952.0,16951.0,2.50674645]
["bitfinex","BTCUSD",1673124676856,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124681002,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124681753,0.003,16952.0,16951.0,2.01603245]
["bitfinex","BTCUSD",1673124687472,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124688348,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124688619,0.003,16952.0,16951.0,3.15319618]
["bitfinex","BTCUSD",1673124688876,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124689093,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124689328,0.003,16952.0,16951.0,3.15319605]
["bitfinex","BTCUSD",1673124689538,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124690023,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124690458,0.003,16952.0,16951.0,3.15319675]
["bitfinex","BTCUSD",1673124690679,0.003,16952.0,16951.0,3.64391075]
["bitfinex","BTCUSD",1673124692351,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124692611,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124693134,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124693423,0.003,16952.0,16951.0,3.6439107]
["bitfinex","BTCUSD",1673124693671,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124693942,0.003,16952.0,16951.0,3.15319665]
["bitfinex","BTCUSD",1673124694201,0.003,16952.0,16951.0,3.64391065]
["bitfinex","BTCUSD",1673124694462,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124694746,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124694997,0.003,16952.0,16951.0,1.71457638]
["bitfinex","BTCUSD",1673124696045,0.003,16952.0,16951.0,2.28135966]
["bitfinex","BTCUSD",1673124696275,0.003,16952.0,16951.0,2.77207366]
["bitfinex","BTCUSD",1673124696506,0.003,16952.0,16951.0,3.64391137]
["bitfinex","BTCUSD",1673124696776,0.003,16952.0,16951.0,3.64391113]
["bitfinex","BTCUSD",1673124701843,0.003,16952.0,16951.0,3.99768074]
["bitfinex","BTCUSD",1673124702344,0.003,16952.0,16951.0,3.82079593]
["bitfinex","BTCUSD",1673124704610,0.003,16952.0,16951.0,3.99781244]
["bitfinex","BTCUSD",1673124705840,0.003,16952.0,16951.0,3.43102916]
["bitfinex","BTCUSD",1673124706086,0.003,16952.0,16951.0,2.58654555]
["bitfinex","BTCUSD",1673124706344,0.003,16952.0,16951.0,3.64404283]
["bitfinex","BTCUSD",1673124706850,0.003,16952.0,16951.0,3.63904283]
["bitfinex","BTCUSD",1673124709493,0.003,16952.0,16951.0,3.99281244]
["bitfinex","BTCUSD",1673124710703,0.003,16952.0,16951.0,3.07225955]
["bitfinex","BTCUSD",1673124710958,0.003,16952.0,16951.0,2.58154555]
["bitfinex","BTCUSD",1673124711194,0.003,16952.0,16951.0,3.07225955]
["bitfinex","BTCUSD",1673124711682,0.003,16952.0,16951.0,2.58154555]
["bitfinex","BTCUSD",1673124711925,0.003,16952.0,16951.0,3.07225955]
["bitfinex","BTCUSD",1673124712162,0.003,16952.0,16951.0,2.58154555]
["bitfinex","BTCUSD",1673124712403,0.003,16952.0,16951.0,3.07225955]
["bitfinex","BTCUSD",1673124712671,0.003,16952.0,16951.0,2.58154555]
["bitfinex","BTCUSD",1673124713150,0.003,16952.0,16951.0,3.14832883]
["bitfinex","BTCUSD",1673124713392,0.003,16952.0,16951.0,3.07225955]
["bitfinex","BTCUSD",1673124713633,0.003,16952.0,16951.0,3.63904283]
["bitfinex","BTCUSD",1673124713924,0.003,16952.0,16951.0,3.99281244]
["bitfinex","BTCUSD",1673124714171,0.003,16952.0,16951.0,3.07225955]
["bitfinex","BTCUSD",1673124714401,0.003,16952.0,16951.0,3.99281244]
["bitfinex","BTCUSD",1673124714645,0.003,16952.0,16951.0,3.63904283]
["bitfinex","BTCUSD",1673124716601,0.003,16952.0,16951.0,3.99281244]
["bitfinex","BTCUSD",1673124716854,0.003,16952.0,16951.0,3.81579593]
["bitfinex","BTCUSD",1673124729800,0.003,16952.0,16951.0,3.24901265]
["bitfinex","BTCUSD",1673124730065,0.003,16952.0,16951.0,3.81579593]
["bitfinex","BTCUSD",1673124730313,0.003,16952.0,16951.0,3.24901265]
["bitfinex","BTCUSD",1673124730585,0.003,16952.0,16951.0,2.58160993]
["bitfinex","BTCUSD",1673124732158,0.003,16952.0,16951.0,3.63910721]
["bitfinex","BTCUSD",1673124732395,0.003,16952.0,16951.0,3.07232393]
["bitfinex","BTCUSD",1673124732649,0.003,16952.0,16951.0,2.58160993]
["bitfinex","BTCUSD",1673124739399,0.003,16952.0,16951.0,1.70977246]
["bitfinex","BTCUSD",1673124741383,0.003,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124743029,0.15130994,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124744335,0.003,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124744614,0.15130994,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124744880,0.003,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124747490,0.003,16952.0,16951.0,1.93515925]
["bitfinex","BTCUSD",1673124748535,0.003,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124751308,0.003,16952.0,16951.0,1.93515925]
["bitfinex","BTCUSD",1673124753051,0.003,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124754588,0.003,16952.0,16951.0,0.85451025]
["bitfinex","BTCUSD",1673124755095,0.003,16952.0,16951.0,1.34522425]
["bitfinex","BTCUSD",1673124755340,0.003,16952.0,16951.0,0.85451025]
["bitfinex","BTCUSD",1673124756078,0.15130994,16952.0,16951.0,0.85451025]
["bitfinex","BTCUSD",1673124756344,0.15130994,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124757110,0.15130994,16952.0,16951.0,0.85451025]
["bitfinex","BTCUSD",1673124757411,0.15130994,16952.0,16951.0,1.16814336]
["bitfinex","BTCUSD",1673124757626,0.15130994,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124758169,0.15130994,16952.0,16951.0,1.16814336]
["bitfinex","BTCUSD",1673124758738,0.15130994,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124762629,0.15130994,16952.0,16951.0,1.16814336]
["bitfinex","BTCUSD",1673124762886,0.15130994,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124763662,0.15130994,16952.0,16951.0,1.16814336]
["bitfinex","BTCUSD",1673124764163,0.15130994,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124769286,0.41653487,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124771136,0.15130994,16952.0,16951.0,0.67742936]
["bitfinex","BTCUSD",1673124771882,0.15130994,16952.0,16951.0,1.16814336]
["bitfinex","BTCUSD",1673124772375,0.15130994,16952.0,16951.0,1.34522425]
["bitfinex","BTCUSD",1673124772855,0.15130994,16952.0,16951.0,1.16814336]
["bitfinex","BTCUSD",1673124773358,0.15130994,16952.0,16951.0,1.34522425]
["bitfinex","BTCUSD",1673124773898,0.003,16952.0,16951.0,1.34522425]
["bitfinex","BTCUSD",1673124774146,0.003,16952.0,16951.0,1.93515925]
["bitfinex","BTCUSD",1673124774406,0.003,16952.0,16951.0,2.76726974]
["bitfinex","BTCUSD",1673124774663,0.003,16952.0,16951.0,2.50194253]
["bitfinex","BTCUSD",1673124775402,0.003,16952.0,16951.0,1.93515925]
["bitfinex","BTCUSD",1673124778656,0.003,16952.0,16951.0,2.20048646]
["bitfinex","BTCUSD",1673124779975,0.003,16952.0,16951.0,1.93515925]
["bitfinex","BTCUSD",1673124783250,0.003,16952.0,16951.0,2.76726974]
["bitfinex","BTCUSD",1673124783480,0.003,16952.0,16951.0,3.63910726]
["bitfinex","BTCUSD",1673124784202,0.003,16952.0,16951.0,3.07232398]
["bitfinex","BTCUSD",1673124784465,0.003,16952.0,16951.0,2.76726974]
["bitfinex","BTCUSD",1673124784684,0.003,16952.0,16951.0,1.70977246]
["bitfinex","BTCUSD",1673124784935,0.003,16952.0,16951.0,2.58160879]
["bitfinex","BTCUSD",1673124785171,0.003,16952.0,16951.0,2.20048646]
["bitfinex","BTCUSD",1673124787363,0.003,16952.0,16951.0,3.63910394]
["bitfinex","BTCUSD",1673124788573,0.003,16952.0,16951.0,2.76726974]
["bitfinex","BTCUSD",1673124788863,0.003,16952.0,16951.0,1.70977246]
["bitfinex","BTCUSD",1673124789873,0.003,16952.0,16951.0,2.58160169]
["bitfinex","BTCUSD",1673124790089,0.003,16952.0,16951.0,3.63909897]
["bitfinex","BTCUSD",1673124790538,0.003,16952.0,16951.0,2.20048646]
["bitfinex","BTCUSD",1673124790854,0.003,16952.0,16951.0,2.58160246]
["bitfinex","BTCUSD",1673124791076,0.003,16952.0,16951.0,3.63909974]
["bitfinex","BTCUSD",1673124792500,0.003,16952.0,16951.0,3.99286935]
["bitfinex","BTCUSD",1673124792717,0.003,16952.0,16951.0,3.63909974]
["bitfinex","BTCUSD",1673124801335,0.003,16952.0,16951.0,2.76726974]
["bitfinex","BTCUSD",1673124801551,0.003,16952.0,16951.0,2.27655574]
["bitfinex","BTCUSD",1673124801761,0.003,16952.0,16951.0,2.58159917]
["bitfinex","BTCUSD",1673124802290,0.003,16952.0,16951.0,1.44444525]
["bitfinex","BTCUSD",1673124802805,0.003,16952.0,16951.0,1.70977246]
["bitfinex","BTCUSD",1673124803575,0.003,16952.0,16951.0,3.63908724]
["bitfinex","BTCUSD",1673124803800,0.003,16952.0,16951.0,3.07230396]
["bitfinex","BTCUSD",1673124804052,0.003,16952.0,16951.0,3.63908724]
["bitfinex","BTCUSD",1673124807394,0.003,16952.0,16951.0,4.22902224]
["bitfinex","BTCUSD",1673124807625,1.49861154,16955.0,16952.0,0.60293861]
["bitfinex","BTCUSD",1673124807876,1.23338661,16955.0,16953.0,1.82427839]
["bitfinex","BTCUSD",1673124808135,1.23338661,16955.0,16954.0,0.59985]
["bitfinex","BTCUSD",1673124808387,0.70573208,16955.0,16954.0,0.490617]
["bitfinex","BTCUSD",1673124808635,0.65630994,16955.0,16954.0,0.490617]
["bitfinex","BTCUSD",1673124808892,0.65630994,16955.0,16954.0,0.52801163]
["bitfinex","BTCUSD",1673124809143,0.508,16955.0,16954.0,1.01862663]
["bitfinex","BTCUSD",1673124809393,0.072,16955.0,16954.0,1.01862663]
["bitfinex","BTCUSD",1673124809659,0.14830994,16956.0,16954.0,2.17524091]
["bitfinex","BTCUSD",1673124809936,0.002,16955.0,16954.0,1.68962591]
["bitfinex","BTCUSD",1673124810154,0.002,16955.0,16954.0,1.79043674]
["bitfinex","BTCUSD",1673124810409,0.002,16955.0,16954.0,2.35722002]
["bitfinex","BTCUSD",1673124810655,0.14830994,16956.0,16954.0,2.35222002]
["bitfinex","BTCUSD",1673124810912,0.22030994,16956.0,16954.0,1.86760702]
["bitfinex","BTCUSD",1673124811159,0.14830994,16956.0,16954.0,1.68462591]
["bitfinex","BTCUSD",1673124811417,0.003,16955.0,16954.0,1.68662591]
["bitfinex","BTCUSD",1673124811917,0.003,16955.0,16954.0,2.17723891]
["bitfinex","BTCUSD",1673124812415,2.25703931,16957.0,16954.0,2.17523891]
["bitfinex","BTCUSD",1673124812681,0.22030994,16956.0,16954.0,1.68462591]
["bitfinex","BTCUSD",1673124812932,0.14830994,16956.0,16954.0,1.12284263]
["bitfinex","BTCUSD",1673124813175,0.002,16955.0,16954.0,1.68462591]
["bitfinex","BTCUSD",1673124813421,0.002,16955.0,16954.0,1.11784263]
["bitfinex","BTCUSD",1673124813664,0.002,16955.0,16954.0,1.12384263]
["bitfinex","BTCUSD",1673124813916,1.90341288,16957.0,16954.0,1.70767363]
["bitfinex","BTCUSD",1673124814178,0.072,16956.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124814691,0.22030994,16956.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124814953,0.072,16956.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124815204,1.90341288,16957.0,16954.0,2.27445691]
["bitfinex","BTCUSD",1673124815966,0.672,16956.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124816292,0.072,16956.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124816473,1.90341288,16957.0,16954.0,2.27445691]
["bitfinex","BTCUSD",1673124816727,2.03041288,16957.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124816978,0.74830994,16956.0,16954.0,2.27445691]
["bitfinex","BTCUSD",1673124817232,0.072,16956.0,16954.0,1.71367363]
["bitfinex","BTCUSD",1673124817495,1.90336623,16957.0,16954.0,2.27445691]
["bitfinex","BTCUSD",1673124818443,2.03036623,16957.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124818700,2.38399946,16957.0,16954.0,2.28045691]
["bitfinex","BTCUSD",1673124818955,2.03036623,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124819723,1.90336623,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124819977,2.03036623,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124823031,1.207685,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124823289,0.607685,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124823545,2.03054697,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124824556,1.90354697,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124824818,0.072,16956.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124825329,0.072,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124826104,1.63832204,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124826457,0.072,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124827676,1.63867486,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124827910,1.32157987,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124828164,1.63861731,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124828419,0.072,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124828684,0.6,16956.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124828943,2.03084224,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124829228,2.03084224,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124829229,1.90384224,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124829476,1.42799494,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124829736,0.679685,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124829999,0.072,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124830792,2.03060524,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124831041,1.90360524,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124831300,0.072,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124831607,1.90360524,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124831879,2.03060524,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124832137,1.90360524,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124832390,0.672,16956.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124832648,1.63838031,16957.0,16955.0,0.67683124]
["bitfinex","BTCUSD",1673124832874,1.76538031,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124833876,2.03060524,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124834189,1.76538031,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124835124,2.03060524,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124835427,1.76538031,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124836662,2.03060524,16957.0,16955.0,0.68283124]
["bitfinex","BTCUSD",1673124837657,2.03060524,16957.0,16955.0,1.24961452]
["bitfinex","BTCUSD",1673124837658,1.5868048,16957.0,16955.0,1.24961452]
["bitfinex","BTCUSD",1673124837927,1.32157987,16957.0,16955.0,1.24961452]
["bitfinex","BTCUSD",1673124838455,1.32157987,16957.0,16955.0,1.83940352]
["bitfinex","BTCUSD",1673124839234,1.32157987,16957.0,16956.0,0.490553]
["bitfinex","BTCUSD",1673124839489,1.17326993,16957.0,16955.0,1.83940352]
["bitfinex","BTCUSD",1673124839998,1.32157987,16957.0,16955.0,2.42919952]
["bitfinex","BTCUSD",1673124840254,1.17326993,16957.0,16955.0,2.42919952]
["bitfinex","BTCUSD",1673124840512,1.32157987,16957.0,16955.0,2.42919952]
["bitfinex","BTCUSD",1673124840775,1.19457987,16957.0,16955.0,2.42319952]
["bitfinex","BTCUSD",1673124841032,1.27357987,16957.0,16955.0,2.43019952]
["bitfinex","BTCUSD",1673124845288,1.5388048,16957.0,16955.0,2.43019952]
["bitfinex","BTCUSD",1673124845572,1.27357987,16957.0,16955.0,2.43019952]
["bitfinex","BTCUSD",1673124846848,1.5388048,16957.0,16955.0,2.43019952]
["bitfinex","BTCUSD",1673124847153,1.5388048,16957.0,16955.0,2.04039735]
["bitfinex","BTCUSD",1673124847357,1.89243803,16957.0,16955.0,2.04039735]
["bitfinex","BTCUSD",1673124848148,0.97543487,16957.0,16956.0,0.57819961]
["bitfinex","BTCUSD",1673124848448,0.97543487,16957.0,16955.0,1.93034939]
["bitfinex","BTCUSD",1673124848694,0.44227267,16956.0,16955.0,0.596796]
["bitfinex","BTCUSD",1673124848946,1.04995767,16956.0,16955.0,0.596796]
["bitfinex","BTCUSD",1673124849203,0.44227267,16956.0,16955.0,0.596796]
["bitfinex","BTCUSD",1673124849936,0.44227267,16956.0,16955.0,0.589796]
["bitfinex","BTCUSD",1673124850191,0.44727267,16956.0,16955.0,0.591796]
["bitfinex","BTCUSD",1673124850446,0.18190907,16956.0,16955.0,0.591796]
["bitfinex","BTCUSD",1673124857042,0.005,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124857307,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124857829,0.005,16956.0,16955.0,1.35857311]
["bitfinex","BTCUSD",1673124858082,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124858573,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124859584,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124859806,0.18190907,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124860063,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124860311,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124861855,0.18190907,16956.0,16955.0,1.92535639]
["bitfinex","BTCUSD",1673124861856,0.005,16956.0,16955.0,1.92535639]
["bitfinex","BTCUSD",1673124863663,0.005,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124863935,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124864699,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124866977,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124868020,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124868508,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124869485,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124873996,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124874241,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124874486,0.005,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124874724,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124880494,0.18190907,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124880734,0.18190907,16956.0,16955.0,2.09161406]
["bitfinex","BTCUSD",1673124881226,0.18190907,16956.0,16955.0,1.82614239]
["bitfinex","BTCUSD",1673124881491,0.005,16956.0,16955.0,2.09161406]
["bitfinex","BTCUSD",1673124882005,0.005,16956.0,16955.0,1.60103206]
["bitfinex","BTCUSD",1673124883490,0.18190907,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124883748,0.005,16956.0,16955.0,1.60103206]
["bitfinex","BTCUSD",1673124884334,0.18190907,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124884839,0.005,16956.0,16955.0,1.60103206]
["bitfinex","BTCUSD",1673124885091,0.005,16956.0,16955.0,2.09161406]
["bitfinex","BTCUSD",1673124885606,0.005,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124885853,0.005,16956.0,16955.0,1.60103206]
["bitfinex","BTCUSD",1673124886786,0.18190907,16956.0,16955.0,1.33556039]
["bitfinex","BTCUSD",1673124887031,0.005,16956.0,16955.0,1.60103206]
["bitfinex","BTCUSD",1673124889393,0.18190907,16956.0,16955.0,0.76877711]
["bitfinex","BTCUSD",1673124893821,0.18190907,16956.0,16955.0,1.03424878]
["bitfinex","BTCUSD",1673124894807,0.18190907,16956.0,16955.0,1.90588233]
["bitfinex","BTCUSD",1673124895071,0.18190907,16956.0,16955.0,2.47266561]
["bitfinex","BTCUSD",1673124895322,0.18190907,16956.0,16955.0,2.96324761]
["bitfinex","BTCUSD",1673124895624,0.005,16956.0,16955.0,2.96324761]
["bitfinex","BTCUSD",1673124895828,0.005,16956.0,16955.0,2.47266561]
["bitfinex","BTCUSD",1673124896059,0.18190907,16956.0,16955.0,2.47266561]
["bitfinex","BTCUSD",1673124897901,0.18190907,16956.0,16955.0,2.96324761]
["bitfinex","BTCUSD",1673124898476,0.18190907,16956.0,16955.0,2.47266561]
["bitfinex","BTCUSD",1673124898989,0.18190907,16956.0,16955.0,2.96324761]
["bitfinex","BTCUSD",1673124899551,0.005,16956.0,16955.0,2.96324761]
["bitfinex","BTCUSD",1673124900050,0.005,16956.0,16955.0,2.47266561]
["bitfinex","BTCUSD",1673124901345,0.005,16956.0,16955.0,2.46550161]
["bitfinex","BTCUSD",1673124902588,0.005,16956.0,16955.0,2.95608361]
["bitfinex","BTCUSD",1673124903402,0.005,16956.0,16955.0,3.54587961]
["bitfinex","BTCUSD",1673124904338,0.005,16956.0,16955.0,3.89984184]
["bitfinex","BTCUSD",1673124904565,0.005,16956.0,16955.0,3.72286073]
["bitfinex","BTCUSD",1673124904789,0.005,16956.0,16955.0,3.89990663]
["bitfinex","BTCUSD",1673124907759,0.005,16956.0,16955.0,3.5459444]
["bitfinex","BTCUSD",1673124908009,0.005,16956.0,16955.0,3.89990663]
["bitfinex","BTCUSD",1673124908309,0.005,16956.0,16955.0,3.5459444]
["bitfinex","BTCUSD",1673124908600,0.005,16956.0,16955.0,3.89990663]
["bitfinex","BTCUSD",1673124910826,0.005,16956.0,16955.0,3.72286073]
["bitfinex","BTCUSD",1673124911601,0.005,16956.0,16955.0,3.89987249]
["bitfinex","BTCUSD",1673124911850,0.005,16956.0,16955.0,3.72286073]
["bitfinex","BTCUSD",1673124913672,0.005,16956.0,16955.0,3.89986654]
["bitfinex","BTCUSD",1673124915296,0.005,16956.0,16955.0,3.31723454]
["bitfinex","BTCUSD",1673124915560,0.005,16956.0,16955.0,2.96327231]
["bitfinex","BTCUSD",1673124915826,0.005,16956.0,16955.0,3.55306831]
["bitfinex","BTCUSD",1673124916625,0.005,16956.0,16955.0,4.29906505]
["bitfinex","BTCUSD",1673124916875,1.11701462,16958.0,16956.0,1.23749242]
["bitfinex","BTCUSD",1673124916876,1.9423091,16958.0,16956.0,1.23749242]
["bitfinex","BTCUSD",1673124917130,1.49540666,16958.0,16956.0,3.16076711]
["bitfinex","BTCUSD",1673124917380,1.14177343,16958.0,16956.0,3.16076711]
["bitfinex","BTCUSD",1673124917885,1.14177343,16958.0,16957.0,0.490518]
["bitfinex","BTCUSD",1673124918144,1.14177343,16958.0,16956.0,2.59398683]
["bitfinex","BTCUSD",1673124918408,1.09422628,16958.0,16956.0,3.16077011]
["bitfinex","BTCUSD",1673124919029,1.09422628,16958.0,16956.0,3.16777011]
["bitfinex","BTCUSD",1673124919030,1.55985951,16958.0,16956.0,3.16777011]
["bitfinex","BTCUSD",1673124919420,1.20622628,16958.0,16956.0,3.16777011]
["bitfinex","BTCUSD",1673124919677,1.20622628,16958.0,16956.0,2.56777011]
["bitfinex","BTCUSD",1673124921200,0.17690907,16957.0,16956.0,2.56777011]
["bitfinex","BTCUSD",1673124921448,0.17690907,16957.0,16956.0,2.00098683]
["bitfinex","BTCUSD",1673124921663,2.00712912,16958.0,16956.0,2.00098683]
["bitfinex","BTCUSD",1673124921906,1.55985951,16958.0,16956.0,2.56777011]
["bitfinex","BTCUSD",1673124922160,1.44785951,16958.0,16956.0,2.56077011]
["bitfinex","BTCUSD",1673124922407,0.076,16957.0,16956.0,2.56777011]
["bitfinex","BTCUSD",1673124922661,1.8950745,16958.0,16956.0,1.99398683]
["bitfinex","BTCUSD",1673124922917,1.20622628,16958.0,16956.0,2.56777011]
["bitfinex","BTCUSD",1673124933855,0.55784087,16958.0,16956.0,2.56777011]
["bitfinex","BTCUSD",1673124934182,0.55784087,16958.0,16956.0,2.83324178]
["bitfinex","BTCUSD",1673124934882,0.55784087,16958.0,16957.0,0.63642843]
["bitfinex","BTCUSD",1673124935394,0.29247727,16958.0,16957.0,0.63642843]
["bitfinex","BTCUSD",1673124936091,0.18047727,16958.0,16957.0,0.63642843]
["bitfinex","BTCUSD",1673124936344,0.29247727,16958.0,16957.0,0.64342843]
["bitfinex","BTCUSD",1673124949387,0.29247727,16958.0,16957.0,0.82042784]
["bitfinex","BTCUSD",1673124950636,0.1155682,16958.0,16957.0,2.24240879]
["bitfinex","BTCUSD",1673124950889,0.1155682,16958.0,16957.0,3.78141094]
["bitfinex","BTCUSD",1673124951408,0.1155682,16958.0,16957.0,3.60433918]
["bitfinex","BTCUSD",1673124951913,0.1155682,16958.0,16957.0,4.19406518]
["bitfinex","BTCUSD",1673124955097,0.1155682,16958.0,16957.0,3.32254385]
["bitfinex","BTCUSD",1673124955315,0.1155682,16958.0,16957.0,2.83202585]
["bitfinex","BTCUSD",1673124955829,0.1155682,16958.0,16957.0,3.32254185]
["bitfinex","BTCUSD",1673124958094,0.1155682,16958.0,16957.0,3.05707018]
["bitfinex","BTCUSD",1673124958848,0.1155682,16958.0,16957.0,2.56655418]
["bitfinex","BTCUSD",1673124960300,0.1155682,16958.0,16957.0,0.77361647]
["bitfinex","BTCUSD",1673124960544,0.1155682,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124961306,0.1110342,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124961553,0.1110342,16958.0,16957.0,1.196726]
["bitfinex","BTCUSD",1673124961798,0.1110342,16958.0,16957.0,1.76350928]
["bitfinex","BTCUSD",1673124962047,0.1110342,16958.0,16957.0,1.16350928]
["bitfinex","BTCUSD",1673124962813,0.1110342,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124963299,0.1110342,16958.0,16957.0,0.77361647]
["bitfinex","BTCUSD",1673124963516,0.1110342,16958.0,16957.0,1.16350928]
["bitfinex","BTCUSD",1673124965567,0.1110342,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124976649,0.1110342,16958.0,16957.0,0.77361647]
["bitfinex","BTCUSD",1673124976904,0.1110342,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124979691,0.1110342,16958.0,16957.0,0.77361647]
["bitfinex","BTCUSD",1673124980248,0.28794327,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124983367,0.1110342,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673124983643,0.1110342,16958.0,16957.0,0.77361647]
["bitfinex","BTCUSD",1673124984164,0.1110342,16958.0,16957.0,2.28555205]
["bitfinex","BTCUSD",1673124984455,0.1110342,16958.0,16957.0,2.51059638]
["bitfinex","BTCUSD",1673124985416,0.1110342,16958.0,16957.0,2.28555205]
["bitfinex","BTCUSD",1673124985675,0.1110342,16958.0,16957.0,2.77606805]
["bitfinex","BTCUSD",1673124986211,0.1110342,16958.0,16957.0,3.1570599]
["bitfinex","BTCUSD",1673124986472,0.1110342,16958.0,16957.0,3.6475759]
["bitfinex","BTCUSD",1673125002234,0.1110342,16958.0,16957.0,2.28555205]
["bitfinex","BTCUSD",1673125002476,0.1110342,16958.0,16957.0,1.4532971]
["bitfinex","BTCUSD",1673125002782,0.1110342,16958.0,16957.0,2.02008038]
["bitfinex","BTCUSD",1673125003510,0.1110342,16958.0,16957.0,2.51059638]
["bitfinex","BTCUSD",1673125003751,0.28794327,16958.0,16957.0,1.4532971]
["bitfinex","BTCUSD",1673125004732,0.1110342,16958.0,16957.0,1.4532971]
["bitfinex","BTCUSD",1673125004956,0.28794327,16958.0,16957.0,1.4532971]
["bitfinex","BTCUSD",1673125008267,0.1110342,16958.0,16957.0,1.4532971]
["bitfinex","BTCUSD",1673125009985,0.1110342,16958.0,16957.0,0.8635711]
["bitfinex","BTCUSD",1673125014187,0.1110342,16958.0,16957.0,1.43035438]
["bitfinex","BTCUSD",1673125015514,0.1110342,16958.0,16957.0,0.8635711]
["bitfinex","BTCUSD",1673125019240,0.28794327,16958.0,16957.0,0.8635711]
["bitfinex","BTCUSD",1673125020229,0.28794327,16958.0,16957.0,1.43035438]
["bitfinex","BTCUSD",1673125020474,0.1110342,16958.0,16957.0,2.5673329]
["bitfinex","BTCUSD",1673125020727,0.1110342,16958.0,16957.0,3.0578489]
["bitfinex","BTCUSD",1673125021989,0.1110342,16958.0,16957.0,3.6475749]
["bitfinex","BTCUSD",1673125029109,0.1060342,16958.0,16957.0,4.41437266]
["bitfinex","BTCUSD",1673125029369,1e-08,16958.0,16957.0,4.85658817]
["bitfinex","BTCUSD",1673125029645,1e-08,16958.0,16957.0,4.41437615]
["bitfinex","BTCUSD",1673125032672,1e-08,16958.0,16957.0,4.5913574]
["bitfinex","BTCUSD",1673125033186,1e-08,16958.0,16957.0,3.55771514]
["bitfinex","BTCUSD",1673125033415,1e-08,16958.0,16957.0,3.06719914]
["bitfinex","BTCUSD",1673125034642,1e-08,16958.0,16957.0,2.19569229]
["bitfinex","BTCUSD",1673125036892,1e-08,16958.0,16957.0,3.06722048]
["bitfinex","BTCUSD",1673125037139,1e-08,16958.0,16957.0,3.55773648]
["bitfinex","BTCUSD",1673125037858,1e-08,16958.0,16957.0,3.06722048]
["bitfinex","BTCUSD",1673125038353,1e-08,16958.0,16957.0,2.19569229]
["bitfinex","BTCUSD",1673125038605,1e-08,16958.0,16957.0,1.62890901]
["bitfinex","BTCUSD",1673125038864,1e-08,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125040413,1e-08,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125040659,1e-08,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125040897,1e-08,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125041169,1e-08,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125041678,1e-08,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125041927,1e-08,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125044503,1e-08,16958.0,16957.0,3.06544819]
["bitfinex","BTCUSD",1673125044767,1e-08,16958.0,16957.0,2.68443915]
["bitfinex","BTCUSD",1673125044992,1e-08,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125045725,1e-08,16958.0,16957.0,3.06544792]
["bitfinex","BTCUSD",1673125045970,1e-08,16958.0,16957.0,2.68443915]
["bitfinex","BTCUSD",1673125046229,1e-08,16958.0,16957.0,3.06544923]
["bitfinex","BTCUSD",1673125046483,1e-08,16958.0,16957.0,2.68443915]
["bitfinex","BTCUSD",1673125046722,1e-08,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125046979,1e-08,16958.0,16957.0,3.06545009]
["bitfinex","BTCUSD",1673125047245,1e-08,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125047498,1e-08,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125050307,0.17690908,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125050563,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125054217,0.77690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125054483,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125054724,1e-08,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125054970,1e-08,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125055215,0.17690908,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125055850,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125056060,0.17690908,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125056061,1e-08,16958.0,16957.0,2.19392315]
["bitfinex","BTCUSD",1673125056374,1e-08,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125057907,0.17690908,16958.0,16957.0,1.92844799]
["bitfinex","BTCUSD",1673125059108,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125059353,0.78459408,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125060771,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125061486,0.78459408,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125061697,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125061910,0.78459408,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125062761,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125064518,0.78459408,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125066217,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125070048,0.78459408,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125070302,0.17690908,16958.0,16957.0,1.36343385]
["bitfinex","BTCUSD",1673125070567,0.17690908,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125073123,0.17190908,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125074470,0.77959408,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125074720,0.17190908,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125074976,0.77959408,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125075487,0.17190908,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125077500,0.17190908,16958.0,16957.0,1.33872199]
["bitfinex","BTCUSD",1673125079937,0.17190908,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125080509,0.17180454,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125082642,0.77948954,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125083155,0.17180454,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125083678,1.04485314,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125084697,0.43716814,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125085923,0.17180454,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125086173,0.43716814,16958.0,16957.0,0.77370785]
["bitfinex","BTCUSD",1673125089403,0.43716814,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673125089947,1.04485314,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673125091113,0.43716814,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673125092145,0.61899683,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673125092401,0.44238163,16958.0,16957.0,0.596726]
["bitfinex","BTCUSD",1673125094297,0.44238163,16958.0,16957.0,1.14095634]
["bitfinex","BTCUSD",1673125096153,0.17701803,16958.0,16957.0,1.88295233]
["bitfinex","BTCUSD",1673125096406,1.36683243,16959.0,16957.0,2.14842749]
["bitfinex","BTCUSD",1673125096660,1.36683243,16959.0,16958.0,0.490487]
["bitfinex","BTCUSD",1673125096911,1.0131992,16959.0,16957.0,2.14842749]
["bitfinex","BTCUSD",1673125098909,1.37683243,16959.0,16957.0,1.88495233]
["bitfinex","BTCUSD",1673125099160,1.0231992,16959.0,16957.0,2.15042749]
["bitfinex","BTCUSD",1673125102655,1.0231992,16959.0,16957.0,1.88495233]
["bitfinex","BTCUSD",1673125105190,0.17701803,16958.0,16957.0,1.14295634]
["bitfinex","BTCUSD",1673125105401,0.78470303,16958.0,16957.0,1.14295634]
["bitfinex","BTCUSD",1673125105647,0.17701803,16958.0,16957.0,1.14295634]
["bitfinex","BTCUSD",1673125106385,0.17701803,16958.0,16957.0,1.13395634]
["bitfinex","BTCUSD",1673125106600,0.18701803,16958.0,16957.0,1.13684183]
["bitfinex","BTCUSD",1673125107312,0.17201803,16958.0,16957.0,1.13684183]
["bitfinex","BTCUSD",1673125108284,0.12201803,16958.0,16957.0,1.13684183]
["bitfinex","BTCUSD",1673125110546,0.12201803,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125111511,0.38738163,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125112028,0.12201803,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125113216,0.38738163,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125114221,0.12201803,16958.0,16957.0,1.1099252]
["bitfinex","BTCUSD",1673125115003,0.12201803,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125117480,0.38738163,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125118235,0.12201803,16958.0,16957.0,0.54723034]
["bitfinex","BTCUSD",1673125118488,0.12201803,16958.0,16957.0,1.1099252]
["bitfinex","BTCUSD",1673125120037,0.12201803,16958.0,16957.0,1.28690705]
["bitfinex","BTCUSD",1673125120282,0.12201803,16958.0,16957.0,1.77742305]
["bitfinex","BTCUSD",1673125120531,0.01,16958.0,16957.0,1.77742305]
["bitfinex","BTCUSD",1673125121277,0.12201803,16958.0,16957.0,1.77742305]
["bitfinex","BTCUSD",1673125122650,0.01,16958.0,16957.0,1.77742305]
["bitfinex","BTCUSD",1673125123093,0.01,16958.0,16957.0,2.36714905]
["bitfinex","BTCUSD",1673125130807,0.01,16958.0,16957.0,1.87663305]
["bitfinex","BTCUSD",1673125132034,0.01,16958.0,16957.0,2.14210821]
["bitfinex","BTCUSD",1673125132262,0.01,16958.0,16957.0,2.63262421]
["bitfinex","BTCUSD",1673125132515,0.01,16958.0,16957.0,3.504147]
["bitfinex","BTCUSD",1673125132777,0.01,16958.0,16957.0,3.50414577]
["bitfinex","BTCUSD",1673125133028,0.01,16958.0,16957.0,3.5041455]
["bitfinex","BTCUSD",1673125134270,0.01,16958.0,16957.0,2.63262421]
["bitfinex","BTCUSD",1673125134520,0.01,16958.0,16957.0,2.14210821]
["bitfinex","BTCUSD",1673125135816,0.01,16958.0,16957.0,1.57941335]
["bitfinex","BTCUSD",1673125136029,0.01,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125136291,0.01,16958.0,16957.0,1.87663305]
["bitfinex","BTCUSD",1673125136545,0.01,16958.0,16957.0,2.14210821]
["bitfinex","BTCUSD",1673125136798,0.01,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125140982,0.01,16958.0,16957.0,1.87663305]
["bitfinex","BTCUSD",1673125141979,0.01,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125142235,0.01,16958.0,16957.0,1.87663305]
["bitfinex","BTCUSD",1673125142492,0.01,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125142756,0.01,16958.0,16957.0,1.87663305]
["bitfinex","BTCUSD",1673125144051,0.01,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125146388,0.72970303,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125149436,0.12201803,16958.0,16957.0,1.31393819]
["bitfinex","BTCUSD",1673125152034,0.72201803,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125152284,0.38738163,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125153020,0.12201803,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125153312,0.38738163,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125159999,0.12201803,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125162049,0.12201803,16958.0,16957.0,1.69954151]
["bitfinex","BTCUSD",1673125162298,0.12201803,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125162798,0.12201803,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125163038,0.12201803,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125163849,0.12201803,16958.0,16957.0,1.13684665]
["bitfinex","BTCUSD",1673125164124,0.12201803,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125164391,0.12201803,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125164647,0.12201803,16958.0,16957.0,2.36703936]
["bitfinex","BTCUSD",1673125164648,0.01,16958.0,16957.0,2.36703936]
["bitfinex","BTCUSD",1673125165697,0.01,16958.0,16957.0,2.63251452]
["bitfinex","BTCUSD",1673125165959,0.01,16958.0,16957.0,2.36703936]
["bitfinex","BTCUSD",1673125166450,0.01,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125167507,0.01,16958.0,16957.0,2.14199852]
["bitfinex","BTCUSD",1673125167715,0.01,16958.0,16957.0,3.50403194]
["bitfinex","BTCUSD",1673125170021,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125171566,0.00991745,16958.0,16957.0,2.63251452]
["bitfinex","BTCUSD",1673125173053,0.00991745,16958.0,16957.0,2.36703936]
["bitfinex","BTCUSD",1673125173564,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125176100,0.00991745,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125177162,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125177428,0.00991745,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125179486,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125183504,0.00991745,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125195222,0.12193548,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125196082,0.00991745,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125196326,0.12193548,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125196822,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125197312,0.00991745,16958.0,16957.0,2.36703936]
["bitfinex","BTCUSD",1673125197558,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125197808,0.00991745,16958.0,16957.0,2.36703936]
["bitfinex","BTCUSD",1673125198055,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125199002,0.12193548,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125199240,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125199502,0.00991745,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125199783,0.00991745,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125200038,0.12193548,16958.0,16957.0,1.87652336]
["bitfinex","BTCUSD",1673125200295,0.00991745,16958.0,16957.0,1.3138285]
["bitfinex","BTCUSD",1673125200553,0.00991745,16958.0,16957.0,2.45083003]
["bitfinex","BTCUSD",1673125200768,0.00991745,16958.0,16957.0,3.50404089]
["bitfinex","BTCUSD",1673125201052,0.00991745,16958.0,16957.0,2.94134603]
["bitfinex","BTCUSD",1673125201305,0.00991745,16958.0,16957.0,3.50404089]
["bitfinex","BTCUSD",1673125201560,0.00276945,16958.0,16957.0,3.50404089]
["bitfinex","BTCUSD",1673125202271,0.00276945,16958.0,16957.0,3.50167567]
["bitfinex","BTCUSD",1673125202787,0.00276945,16958.0,16957.0,3.01115967]
["bitfinex","BTCUSD",1673125203572,0.00276945,16958.0,16957.0,4.26838205]
["bitfinex","BTCUSD",1673125205468,0.00276945,16958.0,16957.0,3.77786605]
["bitfinex","BTCUSD",1673125205752,0.00276945,16958.0,16957.0,3.95478978]
["bitfinex","BTCUSD",1673125206284,0.00276945,16958.0,16957.0,4.44530578]
["bitfinex","BTCUSD",1673125206531,0.00276945,16958.0,16957.0,4.09134355]
["bitfinex","BTCUSD",1673125207516,0.00276945,16958.0,16957.0,4.44530578]
["bitfinex","BTCUSD",1673125207767,0.00276945,16958.0,16957.0,4.09134355]
["bitfinex","BTCUSD",1673125208018,0.00276945,16958.0,16957.0,4.26838205]
["bitfinex","BTCUSD",1673125209803,0.00276945,16958.0,16957.0,4.09131954]
["bitfinex","BTCUSD",1673125212796,0.00276945,16958.0,16957.0,3.50159354]
["bitfinex","BTCUSD",1673125214147,0.00276945,16958.0,16957.0,1.31138115]
["bitfinex","BTCUSD",1673125219789,0.00276945,16958.0,16957.0,1.57685631]
["bitfinex","BTCUSD",1673125220052,0.00276945,16958.0,16957.0,1.31138115]
["bitfinex","BTCUSD",1673125221089,0.00276945,16958.0,16957.0,1.57685631]
["bitfinex","BTCUSD",1673125221350,0.00276945,16958.0,16957.0,1.31138115]
["bitfinex","BTCUSD",1673125221605,0.00276945,16958.0,16957.0,1.57685631]
["bitfinex","BTCUSD",1673125222370,0.00276945,16958.0,16957.0,2.13955117]
["bitfinex","BTCUSD",1673125222628,0.00276945,16958.0,16957.0,1.57685631]
["bitfinex","BTCUSD",1673125224387,0.00276945,16958.0,16957.0,2.13955117]
["bitfinex","BTCUSD",1673125226068,0.00276945,16958.0,16957.0,1.57685631]
["bitfinex","BTCUSD",1673125226322,0.00276945,16958.0,16957.0,1.31138115]
["bitfinex","BTCUSD",1673125228251,0.00276945,16958.0,16957.0,0.72165515]
["bitfinex","BTCUSD",1673125235063,0.11478748,16958.0,16957.0,0.72165515]
["bitfinex","BTCUSD",1673125236604,0.11478748,16958.0,16957.0,0.54475543]
["bitfinex","BTCUSD",1673125239775,0.38015108,16958.0,16957.0,0.54475543]
["bitfinex","BTCUSD",1673125240027,0.00276945,16958.0,16957.0,1.85865383]
["bitfinex","BTCUSD",1673125240308,0.00276945,16958.0,16957.0,1.77486601]
["bitfinex","BTCUSD",1673125240776,0.00276945,16958.0,16957.0,1.28435001]
["bitfinex","BTCUSD",1673125241029,0.00276945,16958.0,16957.0,0.72165515]
["bitfinex","BTCUSD",1673125242545,0.11478748,16958.0,16957.0,0.72165515]
["bitfinex","BTCUSD",1673125244308,0.11478748,16958.0,16957.0,0.54475543]
["bitfinex","BTCUSD",1673125248614,0.38015108,16958.0,16957.0,0.54475543]
["bitfinex","BTCUSD",1673125250949,0.11478748,16958.0,16957.0,0.54475543]
["bitfinex","BTCUSD",1673125261246,0.71478748,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125261494,0.11478748,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125268857,0.38015108,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125271576,0.43471988,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125287214,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125287470,0.16935628,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125287741,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125289570,0.43471988,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125290366,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125291132,0.43471988,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125291861,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125292266,0.43471988,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125293417,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125293722,0.43471988,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125294228,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125294741,0.43471988,16958.0,16957.0,0.53475543]
["bitfinex","BTCUSD",1673125301335,0.43471988,16958.0,16957.0,0.71165515]
["bitfinex","BTCUSD",1673125301871,0.43471988,16958.0,16957.0,1.09745029]
["bitfinex","BTCUSD",1673125302125,0.16935628,16958.0,16957.0,1.76486601]
["bitfinex","BTCUSD",1673125302379,0.16935628,16958.0,16957.0,2.03034117]
["bitfinex","BTCUSD",1673125302873,0.16935628,16958.0,16957.0,2.90187545]
["bitfinex","BTCUSD",1673125303147,0.16935628,16958.0,16957.0,1.53982517]
["bitfinex","BTCUSD",1673125303396,0.16935628,16958.0,16957.0,2.03034117]
["bitfinex","BTCUSD",1673125304887,0.16935628,16958.0,16957.0,1.76486601]
["bitfinex","BTCUSD",1673125305132,0.16935628,16958.0,16957.0,2.03034117]
["bitfinex","BTCUSD",1673125305633,0.05733825,16958.0,16957.0,2.03034117]
["bitfinex","BTCUSD",1673125306095,0.05733825,16958.0,16957.0,1.76486601]
["bitfinex","BTCUSD",1673125306344,0.05733825,16958.0,16957.0,2.9018677]
["bitfinex","BTCUSD",1673125310351,0.05733825,16958.0,16957.0,2.4113517]
["bitfinex","BTCUSD",1673125310859,0.05733825,16958.0,16957.0,2.9018677]
["bitfinex","BTCUSD",1673125311614,0.05733825,16958.0,16957.0,3.4915937]
["bitfinex","BTCUSD",1673125316205,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125316524,0.05733825,16958.0,16957.0,3.49158074]
["bitfinex","BTCUSD",1673125316692,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125316944,0.05733825,16958.0,16957.0,3.49157911]
["bitfinex","BTCUSD",1673125317462,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125317713,0.05733825,16958.0,16957.0,2.12955117]
["bitfinex","BTCUSD",1673125317960,0.05733825,16958.0,16957.0,1.86407601]
["bitfinex","BTCUSD",1673125318206,0.05733825,16958.0,16957.0,2.35459201]
["bitfinex","BTCUSD",1673125318708,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125319228,0.05733825,16958.0,16957.0,2.35459201]
["bitfinex","BTCUSD",1673125320401,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125321563,0.05733825,16958.0,16957.0,2.35459201]
["bitfinex","BTCUSD",1673125322662,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125324924,0.05733825,16958.0,16957.0,3.49157974]
["bitfinex","BTCUSD",1673125325450,0.05733825,16958.0,16957.0,2.62006717]
["bitfinex","BTCUSD",1673125325962,0.05733825,16958.0,16957.0,3.49158123]
["bitfinex","BTCUSD",1673125326900,0.05733825,16958.0,16957.0,4.08130723]
["bitfinex","BTCUSD",1673125327161,0.00245434,16959.0,16958.0,1.26941231]
["bitfinex","BTCUSD",1673125327414,0.00245434,16959.0,16958.0,2.49713093]
["bitfinex","BTCUSD",1673125328446,0.05560425,16959.0,16958.0,2.49713093]
["bitfinex","BTCUSD",1673125328692,0.05660425,16959.0,16958.0,2.50613093]
["bitfinex","BTCUSD",1673125329207,0.05660425,16959.0,16958.0,1.94569819]
["bitfinex","BTCUSD",1673125330211,0.05660425,16959.0,16958.0,1.34569819]
["bitfinex","BTCUSD",1673125330470,0.05660425,16959.0,16958.0,0.85521419]
["bitfinex","BTCUSD",1673125331214,0.05660425,16959.0,16958.0,0.67841231]
["bitfinex","BTCUSD",1673125333994,0.05660425,16959.0,16958.0,0.85521419]
["bitfinex","BTCUSD",1673125334250,0.05660425,16959.0,16958.0,1.34569819]
["bitfinex","BTCUSD",1673125334501,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125336328,0.05660425,16959.0,16958.0,1.44490619]
["bitfinex","BTCUSD",1673125336591,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125337336,0.05660425,16959.0,16958.0,1.75858831]
["bitfinex","BTCUSD",1673125338085,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125338303,0.05660425,16959.0,16958.0,1.75858831]
["bitfinex","BTCUSD",1673125339076,0.05660425,16959.0,16958.0,1.26810431]
["bitfinex","BTCUSD",1673125340423,0.05660425,16959.0,16958.0,1.44490619]
["bitfinex","BTCUSD",1673125343295,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125344612,0.05660425,16959.0,16958.0,2.49582293]
["bitfinex","BTCUSD",1673125345850,0.05660425,16959.0,16958.0,2.76129809]
["bitfinex","BTCUSD",1673125346103,0.05660425,16959.0,16958.0,2.20086535]
["bitfinex","BTCUSD",1673125346352,0.05660425,16959.0,16958.0,2.76129809]
["bitfinex","BTCUSD",1673125347069,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125348023,0.16862228,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125348799,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125349052,0.16862228,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125349313,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125349824,0.16862228,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125350332,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125353137,0.16862228,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125354094,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125355462,0.05660425,16959.0,16958.0,2.49582293]
["bitfinex","BTCUSD",1673125355721,0.05660425,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125357201,0.16862228,16959.0,16958.0,1.93539019]
["bitfinex","BTCUSD",1673125357714,0.16862228,16959.0,16958.0,1.44490619]
["bitfinex","BTCUSD",1673125360330,0.16862228,16959.0,16958.0,0.77549388]
["bitfinex","BTCUSD",1673125360629,1.68528271,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125360888,1.41991911,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125361133,1.68528271,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125361389,1.68528271,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125361390,1.07759771,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125362834,1.68528271,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125363340,1.07759771,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125366931,1.68528271,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125367472,0.81223411,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125373300,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125373544,0.16862228,16959.0,16958.0,0.77549388]
["bitfinex","BTCUSD",1673125375078,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125378887,0.43398588,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125379658,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125380905,0.43398588,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125381689,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125382447,0.43398588,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125387462,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125389908,0.43398588,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125390164,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125390394,0.43398588,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125390640,0.16862228,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125390889,0.16862228,16959.0,16958.0,0.77549388]
["bitfinex","BTCUSD",1673125398476,0.43398588,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125400647,1.28328608,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125401386,0.85261208,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125401632,0.67560108,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125401883,1.28328608,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125402133,0.85261239,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125402383,0.49897864,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125402683,0.85261187,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125403431,0.67560108,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125403694,1.28328608,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125404485,0.67560108,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125405519,1.28328608,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125406900,0.67560108,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125408369,0.59560108,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125409442,1.25746961,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125410887,0.64978461,16959.0,16958.0,0.598692]
["bitfinex","BTCUSD",1673125413343,1.25746961,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125414161,0.64978461,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125415217,0.74978461,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125415465,1.35746961,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125417411,0.091,16958.0,16957.0,1.75366129]
["bitfinex","BTCUSD",1673125417676,0.87561959,16958.0,16957.0,1.19322855]
["bitfinex","BTCUSD",1673125418443,0.9364017,16958.0,16957.0,1.19622855]
["bitfinex","BTCUSD",1673125418702,0.3287167,16958.0,16957.0,1.19622855]
["bitfinex","BTCUSD",1673125419229,0.9364017,16958.0,16957.0,1.19622855]
["bitfinex","BTCUSD",1673125420207,0.3287167,16958.0,16957.0,1.19622855]
["bitfinex","BTCUSD",1673125420434,0.9364017,16958.0,16957.0,1.19622855]
["bitfinex","BTCUSD",1673125421196,0.3287167,16958.0,16957.0,1.19622855]
["bitfinex","BTCUSD",1673125421701,0.3287167,16958.0,16957.0,0.592692]
["bitfinex","BTCUSD",1673125427916,0.3287167,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125430425,0.3237167,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125433469,0.4237167,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125437522,0.66568455,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125445213,0.66568455,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125447631,0.66568455,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125447899,0.66568455,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125450449,1.27336955,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125450962,0.66568455,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125452215,0.65968455,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125452723,0.83638319,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125452948,0.6598018,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125453466,1.01343789,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125454000,0.65980466,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125455827,1.01343789,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125456336,0.65980466,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125456824,0.61457818,16958.0,16957.0,0.66674153]
["bitfinex","BTCUSD",1673125462792,0.61457818,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125467577,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125469470,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125470168,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125470426,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125470673,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125471725,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125472256,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125476902,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125477400,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125477948,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125479654,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125480487,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125480746,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125480986,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125481229,0.37261033,16958.0,16957.0,0.84354341]
["bitfinex","BTCUSD",1673125481550,0.37261033,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125484343,0.19555563,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125489226,0.19555563,16958.0,16957.0,1.88989441]
["bitfinex","BTCUSD",1673125489469,0.19555563,16958.0,16957.0,1.33405941]
["bitfinex","BTCUSD",1673125494624,0.19555563,16958.0,16957.0,1.88989441]
["bitfinex","BTCUSD",1673125496126,0.19555563,16958.0,16957.0,2.15536957]
["bitfinex","BTCUSD",1673125497251,0.19555563,16958.0,16957.0,2.74509557]
["bitfinex","BTCUSD",1673125497467,0.19555563,16958.0,16957.0,3.6166401]
["bitfinex","BTCUSD",1673125497724,0.19555563,16958.0,16957.0,3.1261241]
["bitfinex","BTCUSD",1673125497980,0.19555563,16958.0,16957.0,3.6166401]
["bitfinex","BTCUSD",1673125498468,0.19555563,16958.0,16957.0,2.25457957]
["bitfinex","BTCUSD",1673125498687,0.19555563,16958.0,16957.0,2.74509557]
["bitfinex","BTCUSD",1673125499390,0.19555563,16958.0,16957.0,2.25457957]
["bitfinex","BTCUSD",1673125499649,0.19555563,16958.0,16957.0,2.74509557]
["bitfinex","BTCUSD",1673125500147,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125500401,0.19555563,16958.0,16957.0,3.12611987]
["bitfinex","BTCUSD",1673125500658,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125500938,0.19555563,16958.0,16957.0,3.12611987]
["bitfinex","BTCUSD",1673125501193,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125502438,0.19555563,16958.0,16957.0,3.12611987]
["bitfinex","BTCUSD",1673125502653,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125503150,0.19555563,16958.0,16957.0,3.12611987]
["bitfinex","BTCUSD",1673125503394,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125503655,0.19555563,16958.0,16957.0,3.12611987]
["bitfinex","BTCUSD",1673125503906,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125504407,0.19555563,16958.0,16957.0,3.9705981]
["bitfinex","BTCUSD",1673125504658,0.19555563,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125506271,0.14277352,16958.0,16957.0,3.61663587]
["bitfinex","BTCUSD",1673125506977,0.14277352,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125507456,0.14277352,16958.0,16957.0,3.97062347]
["bitfinex","BTCUSD",1673125507684,0.14277352,16958.0,16957.0,3.12614524]
["bitfinex","BTCUSD",1673125507958,0.14277352,16958.0,16957.0,3.97062347]
["bitfinex","BTCUSD",1673125508190,0.14277352,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125508446,0.19416408,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125508702,0.05139057,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125508970,0.05139057,16958.0,16957.0,3.30328022]
["bitfinex","BTCUSD",1673125509212,0.05139057,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125509483,1e-08,16958.0,16957.0,3.30328022]
["bitfinex","BTCUSD",1673125509736,1e-08,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125509989,1e-08,16958.0,16957.0,3.30328022]
["bitfinex","BTCUSD",1673125510242,1e-08,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125510504,0.05131657,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125511543,1e-08,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125512388,0.05131657,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125513188,0.05131657,16958.0,16957.0,3.30328022]
["bitfinex","BTCUSD",1673125513475,0.05131657,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125514514,0.05131657,16958.0,16957.0,3.30328022]
["bitfinex","BTCUSD",1673125514794,0.05131657,16958.0,16957.0,3.79379622]
["bitfinex","BTCUSD",1673125515332,1e-08,16958.0,16957.0,3.48006514]
["bitfinex","BTCUSD",1673125515592,1e-08,16958.0,16957.0,3.97058114]
["bitfinex","BTCUSD",1673125515841,1e-08,16958.0,16957.0,2.53637691]
["bitfinex","BTCUSD",1673125516332,1e-08,16958.0,16957.0,2.57026791]
["bitfinex","BTCUSD",1673125516334,1e-08,16958.0,16957.0,1.69872761]
["bitfinex","BTCUSD",1673125516587,0.05131657,16958.0,16957.0,1.69872761]
["bitfinex","BTCUSD",1673125517088,0.05131657,16958.0,16957.0,2.57025831]
["bitfinex","BTCUSD",1673125518146,0.05131657,16958.0,16957.0,3.12190205]
["bitfinex","BTCUSD",1673125518700,0.05131657,16958.0,16957.0,3.06077431]
["bitfinex","BTCUSD",1673125518956,0.05131657,16958.0,16957.0,2.57025831]
["bitfinex","BTCUSD",1673125520273,0.05131657,16958.0,16957.0,1.69872761]
["bitfinex","BTCUSD",1673125520534,0.05131657,16958.0,16957.0,2.57026274]
["bitfinex","BTCUSD",1673125521041,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125521355,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125522130,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125522379,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125523128,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125523384,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125523972,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125524168,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125524907,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125525924,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125526174,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125526425,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125526680,0.05131657,16958.0,16957.0,3.06077874]
["bitfinex","BTCUSD",1673125526927,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125527682,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125528459,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125529479,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125529734,0.05131657,16958.0,16957.0,3.06077874]
["bitfinex","BTCUSD",1673125530008,0.05131657,16958.0,16957.0,2.57026274]
["bitfinex","BTCUSD",1673125531766,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125532024,0.05131657,16958.0,16957.0,3.06077874]
["bitfinex","BTCUSD",1673125532285,0.05131657,16958.0,16957.0,2.57026274]
["bitfinex","BTCUSD",1673125535172,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125535441,0.05131657,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125536484,0.05131657,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125536799,0.05131657,16958.0,16957.0,2.57026274]
["bitfinex","BTCUSD",1673125537562,0.0374395,16958.0,16957.0,2.57026274]
["bitfinex","BTCUSD",1673125538855,0.0374395,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125539080,0.0374395,16958.0,16957.0,3.61242248]
["bitfinex","BTCUSD",1673125539338,0.0374395,16958.0,16957.0,3.12190648]
["bitfinex","BTCUSD",1673125539598,0.0374395,16958.0,16957.0,3.06077874]
["bitfinex","BTCUSD",1673125539851,0.0374395,16958.0,16957.0,3.96638471]
["bitfinex","BTCUSD",1673125540332,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125540587,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125543426,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125543680,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125545412,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125545651,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125545898,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125546162,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125546401,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125547394,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125550779,0.0374395,16958.0,16957.0,4.23181181]
["bitfinex","BTCUSD",1673125551271,0.0374395,16958.0,16957.0,3.74129581]
["bitfinex","BTCUSD",1673125551528,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125552081,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125552330,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125553081,0.0374395,16958.0,16957.0,3.29908379]
["bitfinex","BTCUSD",1673125553353,0.0374395,16958.0,16957.0,3.78959979]
["bitfinex","BTCUSD",1673125553862,0.0374395,16958.0,16957.0,3.74129581]
["bitfinex","BTCUSD",1673125554105,0.0374395,16958.0,16957.0,4.23181181]
["bitfinex","BTCUSD",1673125554396,0.0374395,16958.0,16957.0,3.74129581]
["bitfinex","BTCUSD",1673125554679,0.0374395,16958.0,16957.0,4.23181181]
["bitfinex","BTCUSD",1673125555124,0.79455382,16959.0,16958.0,0.6]
["bitfinex","BTCUSD",1673125555366,0.79455382,16959.0,16958.0,1.0860876]
["bitfinex","BTCUSD",1673125555609,0.61749912,16959.0,16958.0,0.820776]
["bitfinex","BTCUSD",1673125556321,0.61849912,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125556817,0.101,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125558133,0.101,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125558355,0.101,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125558579,0.101,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125559159,0.101,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125560703,0.101,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125561730,0.101,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125564643,0.101,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125564895,0.101,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125565157,0.101,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125565900,0.101,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125570330,0.2780547,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125571571,0.2731547,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125572075,0.8808397,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125572579,0.2731547,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125574677,0.0961,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125574947,0.2731547,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125576038,0.0961,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125576308,0.13244638,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125576613,0.30950108,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125579560,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125579946,0.13244638,16959.0,16958.0,1.96658434]
["bitfinex","BTCUSD",1673125581178,0.13244638,16959.0,16958.0,2.45706834]
["bitfinex","BTCUSD",1673125581684,0.13244638,16959.0,16958.0,1.96658434]
["bitfinex","BTCUSD",1673125581953,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125582497,0.30950108,16959.0,16958.0,1.96658536]
["bitfinex","BTCUSD",1673125582760,0.30950108,16959.0,16958.0,2.45706936]
["bitfinex","BTCUSD",1673125583097,0.30950108,16959.0,16958.0,1.96658536]
["bitfinex","BTCUSD",1673125583261,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125583515,0.30950108,16959.0,16958.0,1.96658438]
["bitfinex","BTCUSD",1673125583745,0.13244638,16959.0,16958.0,2.45706838]
["bitfinex","BTCUSD",1673125584768,0.13244638,16959.0,16958.0,1.96658438]
["bitfinex","BTCUSD",1673125585032,0.13244638,16959.0,16958.0,2.45706838]
["bitfinex","BTCUSD",1673125585523,0.13244638,16959.0,16958.0,1.96658438]
["bitfinex","BTCUSD",1673125586382,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125586642,0.30950108,16959.0,16958.0,1.96658447]
["bitfinex","BTCUSD",1673125586936,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125587450,0.30950108,16959.0,16958.0,1.96658546]
["bitfinex","BTCUSD",1673125587710,0.30950108,16959.0,16958.0,2.45706946]
["bitfinex","BTCUSD",1673125588741,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125589731,0.30950108,16959.0,16958.0,1.96658885]
["bitfinex","BTCUSD",1673125590237,0.30950108,16959.0,16958.0,2.45707285]
["bitfinex","BTCUSD",1673125590499,0.30950108,16959.0,16958.0,1.96658885]
["bitfinex","BTCUSD",1673125590796,0.13244638,16959.0,16958.0,2.45707285]
["bitfinex","BTCUSD",1673125591009,0.30950108,16959.0,16958.0,1.96658885]
["bitfinex","BTCUSD",1673125594740,0.30950108,16959.0,16958.0,2.45707285]
["bitfinex","BTCUSD",1673125595375,0.30950108,16959.0,16958.0,1.96658885]
["bitfinex","BTCUSD",1673125595705,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125596215,0.30950108,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125601139,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125602024,0.30950108,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125602779,0.30950108,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125603018,0.3093857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125605405,0.3093857,16959.0,16958.0,1.9665894]
["bitfinex","BTCUSD",1673125605679,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125606415,0.3043857,16959.0,16958.0,1.5855716]
["bitfinex","BTCUSD",1673125606640,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125606895,0.3043857,16959.0,16958.0,1.5855716]
["bitfinex","BTCUSD",1673125607417,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125607662,0.3043857,16959.0,16958.0,1.5855716]
["bitfinex","BTCUSD",1673125608155,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125608929,0.3043857,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125609177,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125609710,0.3043857,16959.0,16958.0,1.5855716]
["bitfinex","BTCUSD",1673125609960,0.3043857,16959.0,16958.0,1.32026]
["bitfinex","BTCUSD",1673125610223,0.3043857,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125610449,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125610707,0.3043857,16959.0,16958.0,0.829776]
["bitfinex","BTCUSD",1673125612044,0.3043857,16959.0,16958.0,1.0950876]
["bitfinex","BTCUSD",1673125612261,0.3043857,16959.0,16958.0,1.5855716]
["bitfinex","BTCUSD",1673125613296,0.3043857,16959.0,16958.0,2.45707384]
["bitfinex","BTCUSD",1673125614051,0.3043857,16959.0,16958.0,1.96658984]
["bitfinex","BTCUSD",1673125614592,0.3043857,16959.0,16958.0,2.45707384]
["bitfinex","BTCUSD",1673125615938,0.3043857,16959.0,16958.0,1.96658984]
["bitfinex","BTCUSD",1673125616998,0.3043857,16959.0,16958.0,2.45707384]
["bitfinex","BTCUSD",1673125617244,0.127331,16959.0,16958.0,2.45707384]
["bitfinex","BTCUSD",1673125618236,0.127331,16959.0,16958.0,1.96658984]
["bitfinex","BTCUSD",1673125618738,0.3043857,16959.0,16958.0,1.96658984]
["bitfinex","BTCUSD",1673125621175,0.3043857,16959.0,16958.0,2.45707384]
["bitfinex","BTCUSD",1673125621468,0.3043857,16959.0,16958.0,2.45254884]
["bitfinex","BTCUSD",1673125621950,0.3043857,16959.0,16958.0,1.96206484]
["bitfinex","BTCUSD",1673125622430,0.3043857,16959.0,16958.0,1.0905626]
["bitfinex","BTCUSD",1673125626940,0.3043857,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125627444,0.3043857,16959.0,16958.0,1.0905626]
["bitfinex","BTCUSD",1673125629182,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125629948,0.3043857,16959.0,16958.0,1.0905626]
["bitfinex","BTCUSD",1673125630173,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125630704,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125632513,0.54635355,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125632755,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125633731,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125634477,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125637236,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125638012,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125639547,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125640623,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125641894,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125643160,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125644300,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125644481,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125644742,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125646671,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125647228,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125647462,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125648220,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125648702,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125649216,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125649727,0.3043857,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125650754,0.3043857,16959.0,16958.0,1.315735]
["bitfinex","BTCUSD",1673125651019,0.3043857,16959.0,16958.0,0.825251]
["bitfinex","BTCUSD",1673125652013,0.3043857,16959.0,16958.0,1.0905626]
["bitfinex","BTCUSD",1673125652278,0.3043857,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125654553,0.127331,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125654804,0.127331,16959.0,16958.0,2.45254662]
["bitfinex","BTCUSD",1673125655066,0.127331,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125655595,0.127331,16959.0,16958.0,1.0905626]
["bitfinex","BTCUSD",1673125656587,0.127331,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125656833,0.127331,16959.0,16958.0,1.0905626]
["bitfinex","BTCUSD",1673125657084,0.127331,16959.0,16958.0,1.96206421]
["bitfinex","BTCUSD",1673125657331,0.127331,16959.0,16958.0,1.96206419]
["bitfinex","BTCUSD",1673125657591,0.127331,16959.0,16958.0,1.5810466]
["bitfinex","BTCUSD",1673125658119,0.127331,16959.0,16958.0,2.45254918]
["bitfinex","BTCUSD",1673125660645,0.127331,16959.0,16958.0,1.96206518]
["bitfinex","BTCUSD",1673125661155,0.127331,16959.0,16958.0,2.45254918]
["bitfinex","BTCUSD",1673125662857,0.127331,16959.0,16958.0,1.81317258]
["bitfinex","BTCUSD",1673125663094,0.71103654,16959.0,16958.0,0.1858744]
["bitfinex","BTCUSD",1673125663352,1.13005909,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125666482,1.13005909,16959.0,16958.0,0.499484]
["bitfinex","BTCUSD",1673125666738,0.88809124,16959.0,16958.0,0.499484]
["bitfinex","BTCUSD",1673125667256,0.88809124,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125672048,1.13005909,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125672343,0.88809124,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125673994,1.13005909,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125674770,0.88809124,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1673125675066,0.88809124,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125675484,0.71103654,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125675744,0.71103654,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125675999,0.71103654,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125676516,0.71103654,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125677027,0.71103654,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125677648,0.127331,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125677839,0.127331,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125678122,0.127331,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125679488,0.127331,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125680506,0.127331,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125681004,0.127331,16959.0,16958.0,1.23172019]
["bitfinex","BTCUSD",1673125681256,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125681750,0.127331,16959.0,16958.0,2.36852476]
["bitfinex","BTCUSD",1673125681996,0.127331,16959.0,16958.0,2.91779064]
["bitfinex","BTCUSD",1673125682247,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125682952,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125683203,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125683719,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125684241,0.127331,16959.0,16958.0,1.87804005]
["bitfinex","BTCUSD",1673125684488,0.127331,16959.0,16958.0,2.36852405]
["bitfinex","BTCUSD",1673125684742,0.127331,16959.0,16958.0,2.91778993]
["bitfinex","BTCUSD",1673125685259,0.127331,16959.0,16958.0,2.36852405]
["bitfinex","BTCUSD",1673125685535,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125685805,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125686065,0.127331,16959.0,16958.0,1.87803888]
["bitfinex","BTCUSD",1673125686323,0.127331,16959.0,16958.0,2.36852288]
["bitfinex","BTCUSD",1673125686612,0.127331,16959.0,16958.0,2.91778876]
["bitfinex","BTCUSD",1673125688669,0.127331,16959.0,16958.0,2.36852288]
["bitfinex","BTCUSD",1673125688921,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125689191,0.127331,16959.0,16958.0,2.36851887]
["bitfinex","BTCUSD",1673125689685,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125689926,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125690185,0.127331,16959.0,16958.0,2.36852161]
["bitfinex","BTCUSD",1673125693031,0.127331,16959.0,16958.0,2.91778749]
["bitfinex","BTCUSD",1673125693929,0.127331,16959.0,16958.0,2.36852161]
["bitfinex","BTCUSD",1673125694637,0.127331,16959.0,16958.0,1.87803761]
["bitfinex","BTCUSD",1673125695681,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125695959,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125697710,0.127331,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125711366,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125711624,0.127331,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125712636,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125714626,0.127331,16959.0,16958.0,1.87804223]
["bitfinex","BTCUSD",1673125714884,0.127331,16959.0,16958.0,2.36852623]
["bitfinex","BTCUSD",1673125715345,0.127331,16959.0,16958.0,1.87804223]
["bitfinex","BTCUSD",1673125715884,0.127331,16959.0,16958.0,2.36852623]
["bitfinex","BTCUSD",1673125716892,0.127331,16959.0,16958.0,1.49703179]
["bitfinex","BTCUSD",1673125717195,0.127331,16959.0,16958.0,1.87805012]
["bitfinex","BTCUSD",1673125717682,0.127331,16959.0,16958.0,1.8780495]
["bitfinex","BTCUSD",1673125718433,0.127331,16959.0,16958.0,2.3685335]
["bitfinex","BTCUSD",1673125718928,0.127331,16959.0,16958.0,1.8780495]
["bitfinex","BTCUSD",1673125719167,0.127331,16959.0,16958.0,2.3685335]
["bitfinex","BTCUSD",1673125719665,0.127331,16959.0,16958.0,1.8780495]
["bitfinex","BTCUSD",1673125720917,0.3043857,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125721174,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125721677,0.127331,16959.0,16958.0,1.87804932]
["bitfinex","BTCUSD",1673125724296,0.127331,16959.0,16958.0,2.36853332]
["bitfinex","BTCUSD",1673125727343,0.3043857,16959.0,16958.0,0.74123619]
["bitfinex","BTCUSD",1673125738943,0.127331,16959.0,16958.0,1.00654779]
["bitfinex","BTCUSD",1673125739668,0.127331,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125739891,0.127331,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125740610,0.127331,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125741119,0.127331,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125744983,0.127331,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125746277,0.127331,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125747561,0.127331,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125749840,0.127331,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125750879,0.127331,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125752787,0.127331,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125753576,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125763362,0.125713,16959.0,16958.0,2.91779817]
["bitfinex","BTCUSD",1673125763854,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125764100,0.125713,16959.0,16958.0,2.91779817]
["bitfinex","BTCUSD",1673125764356,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125764599,0.125713,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125765349,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125765592,0.125713,16959.0,16958.0,2.91779817]
["bitfinex","BTCUSD",1673125766336,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125766880,0.125713,16959.0,16958.0,1.87804829]
["bitfinex","BTCUSD",1673125767656,0.125713,16959.0,16958.0,2.42731417]
["bitfinex","BTCUSD",1673125767909,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125768688,0.125713,16959.0,16958.0,2.91779817]
["bitfinex","BTCUSD",1673125769217,0.125713,16959.0,16958.0,2.36853229]
["bitfinex","BTCUSD",1673125769480,0.125713,16959.0,16958.0,2.91779817]
["bitfinex","BTCUSD",1673125769751,0.125713,16959.0,16958.0,3.2717604]
["bitfinex","BTCUSD",1673125769948,0.125713,16959.0,16958.0,3.094886]
["bitfinex","BTCUSD",1673125777612,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125777793,0.125713,16959.0,16958.0,2.05513612]
["bitfinex","BTCUSD",1673125778790,0.125713,16959.0,16958.0,2.604402]
["bitfinex","BTCUSD",1673125779332,0.125713,16959.0,16958.0,3.094886]
["bitfinex","BTCUSD",1673125780089,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125780341,0.125713,16959.0,16958.0,2.05513612]
["bitfinex","BTCUSD",1673125781098,0.125713,16959.0,16958.0,2.23199368]
["bitfinex","BTCUSD",1673125781345,0.125713,16959.0,16958.0,2.05513612]
["bitfinex","BTCUSD",1673125781850,0.125713,16959.0,16958.0,2.23199234]
["bitfinex","BTCUSD",1673125783128,0.125713,16959.0,16958.0,1.87803011]
["bitfinex","BTCUSD",1673125783866,0.125713,16959.0,16958.0,2.23199234]
["bitfinex","BTCUSD",1673125784625,0.125713,16959.0,16958.0,2.2319948]
["bitfinex","BTCUSD",1673125785135,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125785361,0.125713,16959.0,16958.0,3.094886]
["bitfinex","BTCUSD",1673125785578,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125786793,0.125713,16959.0,16958.0,2.72248021]
["bitfinex","BTCUSD",1673125787026,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125788108,0.125713,16959.0,16958.0,2.7224799]
["bitfinex","BTCUSD",1673125788641,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125790165,0.125713,16959.0,16958.0,2.05513612]
["bitfinex","BTCUSD",1673125797452,0.125713,16959.0,16958.0,2.54562012]
["bitfinex","BTCUSD",1673125797719,0.125713,16959.0,16958.0,2.05513612]
["bitfinex","BTCUSD",1673125801521,0.125713,16959.0,16958.0,2.04800212]
["bitfinex","BTCUSD",1673125801775,0.125713,16959.0,16958.0,2.22489015]
["bitfinex","BTCUSD",1673125802027,0.125713,16959.0,16958.0,2.04800212]
["bitfinex","BTCUSD",1673125806438,0.125713,16959.0,16958.0,2.2248923]
["bitfinex","BTCUSD",1673125807798,0.125713,16959.0,16958.0,1.87093007]
["bitfinex","BTCUSD",1673125808128,0.125713,16959.0,16958.0,2.2248923]
["bitfinex","BTCUSD",1673125808530,0.125713,16959.0,16958.0,1.87093007]
["bitfinex","BTCUSD",1673125808782,0.125713,16959.0,16958.0,2.2248923]
["bitfinex","BTCUSD",1673125809566,0.125713,16959.0,16958.0,1.87093007]
["bitfinex","BTCUSD",1673125810836,0.125713,16959.0,16958.0,2.2248923]
["bitfinex","BTCUSD",1673125811303,0.125713,16959.0,16958.0,1.87093007]
["bitfinex","BTCUSD",1673125812387,0.125713,16959.0,16958.0,2.2248923]
["bitfinex","BTCUSD",1673125812905,0.125713,16959.0,16958.0,2.53848612]
["bitfinex","BTCUSD",1673125813303,0.125713,16959.0,16958.0,2.04800212]
["bitfinex","BTCUSD",1673125820185,0.125713,16959.0,16958.0,2.53848612]
["bitfinex","BTCUSD",1673125820437,0.125713,16959.0,16958.0,2.71538428]
["bitfinex","BTCUSD",1673125820682,0.125713,16959.0,16958.0,2.71538436]
["bitfinex","BTCUSD",1673125821474,0.125713,16959.0,16958.0,2.36142213]
["bitfinex","BTCUSD",1673125821794,0.125713,16959.0,16958.0,2.71538436]
["bitfinex","BTCUSD",1673125822052,0.125713,16959.0,16958.0,2.36142213]
["bitfinex","BTCUSD",1673125822571,0.125713,16959.0,16958.0,1.87093813]
["bitfinex","BTCUSD",1673125825603,0.98120542,16959.0,16958.0,1.87093946]
["bitfinex","BTCUSD",1673125825865,0.98120542,16959.0,16958.0,0.99943763]
["bitfinex","BTCUSD",1673125826086,0.98120542,16959.0,16958.0,1.8709399]
["bitfinex","BTCUSD",1673125826336,0.98120542,16959.0,16958.0,0.99943763]
["bitfinex","BTCUSD",1673125827613,0.98120542,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125833528,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125835961,0.77968591,16959.0,16958.0,0.99943763]
["bitfinex","BTCUSD",1673125839542,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125839795,0.77968591,16959.0,16958.0,0.99943763]
["bitfinex","BTCUSD",1673125840609,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125841124,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125841660,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125844197,1.56442561,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125844964,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125845262,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125845540,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125846277,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125846531,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125847055,1.56442561,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125847581,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125848623,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125849714,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125850492,1.56442561,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125851306,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125852166,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125852428,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125853767,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125855012,0.77968591,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125855490,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125856251,1.56442561,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125856498,0.95674061,16959.0,16958.0,0.73412603]
["bitfinex","BTCUSD",1673125856749,0.95674061,16959.0,16958.0,0.43412603]
["bitfinex","BTCUSD",1673125858749,0.77968591,16959.0,16958.0,0.69943763]
["bitfinex","BTCUSD",1673125859416,0.95674061,16959.0,16958.0,0.69943763]
["bitfinex","BTCUSD",1673125861005,0.95674061,16959.0,16958.0,0.43412603]
["bitfinex","BTCUSD",1673125861259,0.95674061,16959.0,16958.0,0.69943763]
["bitfinex","BTCUSD",1673125864570,0.95674061,16959.0,16958.0,0.43412603]
["bitfinex","BTCUSD",1673125865077,1.56442561,16959.0,16958.0,0.43412603]
["bitfinex","BTCUSD",1673125866189,1.56442561,16959.0,16958.0,0.17689824]
["bitfinex","BTCUSD",1673125866447,1.80639346,16959.0,16958.0,0.17689824]
["bitfinex","BTCUSD",1673125866717,2.09362712,16959.0,16957.0,0.44220984]
["bitfinex","BTCUSD",1673125866974,0.44263393,16958.0,16957.0,0.17689824]
["bitfinex","BTCUSD",1673125867284,0.17705357,16958.0,16957.0,0.17689824]
["bitfinex","BTCUSD",1673125867543,0.69151707,16958.0,16957.0,0.17689824]
["bitfinex","BTCUSD",1673125868311,0.70051707,16958.0,16957.0,0.17989824]
["bitfinex","BTCUSD",1673125868571,0.71217447,16958.0,16957.0,0.17989824]
["bitfinex","BTCUSD",1673125869374,0.71217447,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125871413,0.5351209,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125871936,0.65690885,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125872188,0.5351209,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125872966,0.71217447,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125873456,0.5351209,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125874464,0.71217447,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125874959,0.5351209,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125875212,0.71217447,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125875473,0.5351209,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125900082,0.71217447,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125902400,0.5351209,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125902684,0.71217447,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125903471,0.71217447,16958.0,16957.0,0.17989824]
["bitfinex","BTCUSD",1673125905759,0.97775483,16958.0,16957.0,0.17989824]
["bitfinex","BTCUSD",1673125915257,0.97775483,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125915767,1.58543983,16958.0,16957.0,0.003]
["bitfinex","BTCUSD",1673125917033,1.58543983,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125918894,1.76201949,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125919135,1.57196466,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125919394,1.5718504,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125919899,1.15433449,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125920426,0.97773013,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125921953,1.33136336,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125922197,1.33136307,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125922445,1.15433449,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125922930,1.33136279,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125923427,0.97772956,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125936645,1.58541456,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125937946,0.97772956,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125938673,1.58541456,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125939217,1.87408875,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125939467,1.93904779,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125942311,1.76201949,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125943049,1.33133599,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125943308,0.97770276,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125943574,1.33133599,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125943834,0.97770276,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125944761,1.33133599,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125946334,0.97770276,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125947088,1.33133599,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125948634,1.15433449,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125949723,1.33135338,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125949962,1.15433449,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125950206,1.33135694,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125950702,1.15433449,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125964689,1.33079891,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125965195,2.0124377,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125965449,1.59637184,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125965693,1.15432706,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125966209,1.59637184,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125966714,1.59637255,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125967214,1.15432777,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125967474,1.59637255,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125968327,1.55823873,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125968578,1.97356898,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125970064,2.58125398,16958.0,16957.0,0.00288597]
["bitfinex","BTCUSD",1673125970814,2.35381416,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125971302,1.93848391,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125971554,2.2040342,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125971803,1.76198942,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125972049,2.2040342,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125972810,1.93848391,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125973553,2.20403163,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125973798,1.93848391,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125974052,1.76198564,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125975056,1.93848391,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125976361,2.35382211,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125976615,1.93848391,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125977846,1.93366391,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125979319,2.34895829,16958.0,16957.0,0.00280865]
["bitfinex","BTCUSD",1673125980284,1.93366391,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125980534,2.34891897,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125980753,1.93366391,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125981426,2.34898943,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125981678,1.93366391,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125981958,2.34897719,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125982402,1.93366391,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125982668,2.34891891,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125989426,1.74123391,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125991533,2.34891891,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125996568,1.74123391,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673125997059,2.34891891,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673126002026,1.99528568,16958.0,16957.0,0.01438118]
["bitfinex","BTCUSD",1673126002817,1.99528568,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126003640,2.34930985,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126004179,2.34930964,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126004436,1.99528568,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126007714,2.34932393,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126007946,1.93406893,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126008449,1.93407251,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126008700,1.58003068,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126008997,2.35022157,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126009301,1.93407188,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126011974,2.35007606,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126012176,1.99603486,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126012944,2.58572686,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126015817,2.16972268,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126017342,1.56203768,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126022523,1.97856392,16958.0,16957.0,0.01427905]
["bitfinex","BTCUSD",1673126022774,1.56203768,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126023276,1.97847638,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126025885,2.58616138,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126026409,1.97847638,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126030528,1.56203768,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126032570,1.97849021,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126033008,1.56203768,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126033226,1.97849019,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126033694,1.56203768,16958.0,16957.0,0.0142056]
["bitfinex","BTCUSD",1673126034826,1.97854066,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126036519,1.56203768,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126041855,1.55752168,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126046661,1.9116724,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126047210,1.3219804,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126048202,0.96782968,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126048465,1.57551468,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126049258,0.96782968,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126049757,1.38471106,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126050011,1.99239606,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126050279,1.38471106,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126050539,1.99239606,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126050767,1.38471106,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126051586,0.96782968,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126051835,0.96775137,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126053991,1.97483718,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126054426,1.5327924,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126054939,1.97547504,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126055680,1.97546402,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126056179,1.5327924,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126059479,1.97533107,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126059739,1.9753306,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126060513,1.53270072,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126061887,1.97531307,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126062133,1.53270072,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126062374,1.9753108,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126062839,1.53270072,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126064693,2.14038572,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126072932,1.53270072,16958.0,16957.0,0.0092056]
["bitfinex","BTCUSD",1673126074214,2.14038572,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126088502,2.73007772,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126089779,2.12239272,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126090813,2.73007772,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126092813,2.12239272,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126094068,2.73007772,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126094314,2.12239272,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126095319,2.73007772,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126095568,2.12239272,16958.0,16957.0,0.00910016]
["bitfinex","BTCUSD",1673126096048,2.56502391,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126096561,2.12239272,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126098055,1.55803145,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126100047,1.97576808,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126100306,1.97571106,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126101038,1.55803145,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126101285,1.96860914,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126101533,1.96860946,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126101783,1.5259766,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126103075,2.1336616,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126105215,1.5259766,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126106518,1.3610996,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126108570,1.9687846,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126109061,1.3610996,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126111729,0.94340159,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126115793,1.35049663,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126116047,0.94340159,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126116311,1.35049663,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126116568,0.76080463,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126116817,0.94340159,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126117867,1.38601959,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126118893,0.94340159,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126119150,1.38601941,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126126263,1.38601941,16958.0,16957.0,0.49951508]
["bitfinex","BTCUSD",1673126126519,1.38601941,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126127880,0.79632741,16958.0,16957.0,0.00899908]
["bitfinex","BTCUSD",1673126129903,1.80371081,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126130154,1.39632741,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126132462,0.79632741,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126132712,0.78467001,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126137566,0.34205219,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126137828,0.78470181,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126139386,1.19208418,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126139633,1.35711956,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126140327,0.74943456,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126140577,0.34205219,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126142082,0.34195256,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126147160,0.74875907,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126147418,0.34195256,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126152057,1.33886917,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126152859,1.94655417,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126154875,1.33886917,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126155132,1.94655417,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126156397,1.33886917,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126156924,1.94655417,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126157179,1.53932956,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126157434,0.93164456,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126158375,1.94700922,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126158629,1.53932956,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126158886,1.94700922,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126159137,1.53932956,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126159392,1.94695954,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126161634,1.33927454,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126161904,1.94695954,16958.0,16957.0,0.008924]
["bitfinex","BTCUSD",1673126162670,1.94695954,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126167288,1.33927454,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126168042,1.94695954,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126168546,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126169308,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126170066,2.89799973,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126170324,2.29031473,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126170855,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126171382,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126171638,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126174227,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126174749,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126175001,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126175762,2.95876823,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126176784,2.35108323,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126177263,2.95876823,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126177969,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126178980,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126179231,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126179477,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126179729,1.92896654,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126180222,2.45942524,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126180467,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126181455,3.06711024,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126182228,2.53665154,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126182991,3.06711024,16958.0,16957.0,0.00880754]
["bitfinex","BTCUSD",1673126183249,2.53665154,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126183509,3.06711024,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126183767,2.53665154,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126184536,1.92896654,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126185316,2.53665154,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126186373,2.95876823,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126188908,3.48922693,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126192729,2.95876823,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126193180,2.35108323,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126193664,2.95876823,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126194677,3.48922693,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126195183,2.95876823,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126195707,3.48922693,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126195956,2.95876823,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126196469,3.48922693,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126200493,2.88154193,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126200749,3.48922693,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126203284,3.06711024,16958.0,16957.0,0.00874498]
["bitfinex","BTCUSD",1673126204053,3.06711024,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126205352,3.28317422,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126208173,2.67548922,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126216652,3.28317422,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126217972,3.1192123,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126219850,3.7268973,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126220369,3.28317422,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126221120,2.67548922,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126226508,3.28317422,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126227649,2.67548922,16958.0,16957.0,0.00866096]
["bitfinex","BTCUSD",1673126228794,2.67548922,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126229739,2.26785924,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126229958,1.73740054,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126230727,2.67483945,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126230979,3.28252445,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126231232,2.67483945,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126231740,3.28252445,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126232505,3.72618256,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126233502,3.11849756,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126233748,2.67483945,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126239650,3.28252445,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126239894,2.67483945,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126243350,1.73740054,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126243602,1.73740054,16958.0,16957.0,0.49910705]
["bitfinex","BTCUSD",1673126244693,1.73728362,16958.0,16957.0,0.49910705]
["bitfinex","BTCUSD",1673126245207,1.73728362,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126248153,2.14415415,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126250552,2.75183915,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126250821,2.14415415,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126251826,2.75183915,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126252339,2.14415415,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126256511,2.14382223,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126257294,2.14387974,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126258600,1.73728362,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126260046,2.14387423,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126260620,1.73728362,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126261213,2.14383083,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126261639,2.75151583,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126263280,2.14383083,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126264468,2.75151583,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126265220,2.14383083,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126265736,2.75151583,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126266002,2.14383083,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126266773,2.75151583,16958.0,16957.0,0.00859105]
["bitfinex","BTCUSD",1673126267033,2.75151583,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126268036,2.14383083,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126268875,2.75151583,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126270211,2.14383083,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126271996,2.67428953,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126272245,2.14383083,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126272498,2.75151583,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126276866,2.14383083,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126277123,2.75151583,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126278100,2.14383083,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126281026,2.67428953,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126281262,2.14383083,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126281494,2.75151583,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126281772,3.28197453,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126281997,1.73728362,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126283012,2.34496862,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126283557,1.73728362,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126285768,2.14413127,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126286020,2.75181627,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126287039,2.14413127,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126289126,2.75181627,16958.0,16957.0,0.00850841]
["bitfinex","BTCUSD",1673126289415,2.75181627,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126290078,2.14413127,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126293123,2.75181627,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126293631,2.14413127,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126293861,2.75181627,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126296665,2.14413127,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126297503,2.14356726,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126299028,2.75125226,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126299658,2.14356726,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126299880,1.73728362,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126301548,2.34496862,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126301803,2.14354043,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126302030,1.73728362,16958.0,16957.0,0.00844458]
["bitfinex","BTCUSD",1673126309643,1.73728362,16958.0,16957.0,0.49885558]
["bitfinex","BTCUSD",1673126310947,1.73728362,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126311447,1.73728362,16958.0,16957.0,0.49885558]
["bitfinex","BTCUSD",1673126312456,1.73728362,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126313969,2.14355203,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126314486,2.14363162,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126315230,2.75131662,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126315481,2.14363162,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126315693,1.73728362,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126316511,2.14367974,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126316762,1.73728362,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126318032,1.73728362,16958.0,16957.0,0.49885558]
["bitfinex","BTCUSD",1673126318978,1.73728362,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126320818,1.73717142,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126323103,2.14335369,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126323350,2.75103869,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126323858,2.14329588,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126324109,1.73717142,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126326588,2.14333006,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126330575,2.75101506,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126331081,2.14333006,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126341316,2.67378876,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126341841,3.28147376,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126342103,2.14333006,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126342387,2.67378876,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126342619,2.14333006,16958.0,16957.0,0.00833958]
["bitfinex","BTCUSD",1673126344766,2.14333006,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126345044,2.75101506,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126347112,2.14333006,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126351839,2.75101506,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126353400,2.75101506,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126353667,2.14333006,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126354178,2.67378876,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126354450,3.28147376,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126357188,2.67378876,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126362475,1.73717142,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126362736,2.26763012,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126363003,1.73717142,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126363279,2.26763012,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126364013,1.73717142,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126364530,2.67365896,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126365306,2.14320026,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126365553,1.73717142,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126366238,2.26763012,16958.0,16957.0,0.00826339]
["bitfinex","BTCUSD",1673126367080,2.67367879,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126367599,2.14322009,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126367882,2.67367879,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126372077,2.26763012,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126372329,1.73717142,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126376998,1.73717142,16958.0,16957.0,0.49871223]
["bitfinex","BTCUSD",1673126377251,1.73717142,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126377519,1.73717142,16958.0,16957.0,0.49871223]
["bitfinex","BTCUSD",1673126378795,1.73717142,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126379582,1.73717142,16958.0,16957.0,0.49871223]
["bitfinex","BTCUSD",1673126379791,1.73717142,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126380877,1.73717142,16958.0,16957.0,0.49871223]
["bitfinex","BTCUSD",1673126383330,1.73717142,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126383580,1.73717142,16958.0,16957.0,0.49871223]
["bitfinex","BTCUSD",1673126384581,1.73717142,16958.0,16957.0,0.00819623]
["bitfinex","BTCUSD",1673126388131,1.73717142,16958.0,16957.0,0.49871223]
["bitfinex","BTCUSD",1673126389065,1.73717142,16958.0,16957.0,0.49865094]
["bitfinex","BTCUSD",1673126389334,1.73717142,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126390065,1.73717142,16958.0,16957.0,0.49865094]
["bitfinex","BTCUSD",1673126390846,1.73717142,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126391826,1.73717142,16958.0,16957.0,0.49865094]
["bitfinex","BTCUSD",1673126399480,1.73717142,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126399728,1.73717142,16958.0,16957.0,0.49865094]
["bitfinex","BTCUSD",1673126400488,1.73717142,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126400746,2.1434156,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126401016,2.7511006,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126402607,2.75098965,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126403122,3.28144835,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126406344,2.75098965,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126407209,3.28144835,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126411814,2.67376335,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126417030,2.14330465,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126417277,2.67376335,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126418572,2.14330465,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126420560,3.28144835,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126424416,2.67376335,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126425348,2.14330465,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126426367,2.67376335,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126426615,2.14330465,16958.0,16957.0,0.00813494]
["bitfinex","BTCUSD",1673126427064,2.14330465,16958.0,16957.0,0.00806401]
["bitfinex","BTCUSD",1673126434430,2.67376335,16958.0,16957.0,0.00806401]
["bitfinex","BTCUSD",1673126438909,3.28144835,16958.0,16957.0,0.00806401]
["bitfinex","BTCUSD",1673126439941,3.28144835,16958.0,16957.0,0.02071591]
["bitfinex","BTCUSD",1673126441828,3.28144835,16958.0,16957.0,0.00806401]
["bitfinex","BTCUSD",1673126443328,2.67376335,16958.0,16957.0,0.00806401]
["bitfinex","BTCUSD",1673126448833,2.67376335,16958.0,16957.0,0.02071591]
["bitfinex","BTCUSD",1673126450743,2.67376335,16958.0,16957.0,0.02064346]
["bitfinex","BTCUSD",1673126470765,3.28144835,16958.0,16957.0,0.02064346]
["bitfinex","BTCUSD",1673126471028,2.67376335,16958.0,16957.0,0.02064346]
["bitfinex","BTCUSD",1673126471274,3.28144835,16958.0,16957.0,0.02064346]
["bitfinex","BTCUSD",1673126471776,2.67376335,16958.0,16957.0,0.02064346]
["bitfinex","BTCUSD",1673126475019,2.67376335,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126477326,2.97376335,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126477578,3.58144835,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126478790,3.05098965,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126480468,3.28220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126480714,3.58220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126486749,3.28220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126487003,3.58220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126488262,3.28220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126489392,3.58220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126489902,3.28220125,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126491386,2.75098965,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126491626,3.58218615,16958.0,16957.0,0.02056509]
["bitfinex","BTCUSD",1673126496655,3.58218615,16958.0,16957.0,0.0204477]
["bitfinex","BTCUSD",1673126498647,3.05098965,16958.0,16957.0,0.0204477]
["bitfinex","BTCUSD",1673126500859,3.05098965,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126505068,2.44330465,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126505325,3.5822381,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126505572,3.05098965,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126509732,2.75098965,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126509989,2.14330465,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126510232,2.97455111,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126510476,3.05098965,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126517893,2.44330465,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126519972,3.05098965,16958.0,16957.0,0.0077958]
["bitfinex","BTCUSD",1673126520898,3.05098965,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126522152,2.14330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126522703,2.44330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126522957,2.14330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126523462,2.44330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126523712,3.05098965,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126528017,2.44330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126531717,3.05098965,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126532230,2.44330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126534303,3.05098965,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126535327,2.44330465,16958.0,16957.0,0.00768483]
["bitfinex","BTCUSD",1673126537850,1.16986275,16957.0,16955.0,0.68121779]
["bitfinex","BTCUSD",1673126538090,0.44272366,16956.0,16955.0,0.68121779]
["bitfinex","BTCUSD",1673126539580,0.44272366,16956.0,16955.0,0.73621779]
["bitfinex","BTCUSD",1673126539835,0.44272366,16956.0,16955.0,0.71121779]
["bitfinex","BTCUSD",1673126541889,0.44272366,16956.0,16955.0,0.055]
["bitfinex","BTCUSD",1673126542715,0.44262549,16956.0,16955.0,0.055]
["bitfinex","BTCUSD",1673126548408,2.29087114,16957.0,16955.0,0.055]
["bitfinex","BTCUSD",1673126548409,2.88059914,16957.0,16955.0,0.055]
["bitfinex","BTCUSD",1673126548694,3.53384761,16957.0,16955.0,0.055]
["bitfinex","BTCUSD",1673126549248,0.59395542,16956.0,16955.0,0.055]
["bitfinex","BTCUSD",1673126549463,0.59395542,16956.0,16954.0,1.08987983]
["bitfinex","BTCUSD",1673126549723,0.61980903,16955.0,16954.0,1.08987983]
["bitfinex","BTCUSD",1673126552262,0.62080903,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126561185,1.06352986,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126562980,1.06352986,16955.0,16954.0,1.2297729]
["bitfinex","BTCUSD",1673126563475,1.06352484,16955.0,16954.0,1.2297729]
["bitfinex","BTCUSD",1673126564200,0.79789742,16955.0,16954.0,1.2297729]
["bitfinex","BTCUSD",1673126565455,1.06352482,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126565718,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126566226,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126569360,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126570416,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126571501,1.06351367,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126572818,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126577542,1.06351183,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126578030,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126578650,1.06351189,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126579624,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126579885,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126580655,1.06351387,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126581084,0.62079304,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126582824,1.06351387,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126583081,1.06351387,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126583340,1.06351387,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126583596,1.06351387,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126584133,0.62079304,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126584387,1.06351387,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126584638,1.06351387,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126584897,0.62079304,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126585151,0.62079304,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126585404,1.06351387,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126585919,1.06351387,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126587316,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126594281,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126594529,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126594780,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126595029,0.79789742,16955.0,16954.0,1.72049483]
["bitfinex","BTCUSD",1673126596042,0.79789742,16955.0,16954.0,1.22987983]
["bitfinex","BTCUSD",1673126596293,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126596546,0.79789742,16955.0,16954.0,1.17209053]
["bitfinex","BTCUSD",1673126596995,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126597486,0.79789742,16955.0,16954.0,1.17209053]
["bitfinex","BTCUSD",1673126598740,0.79789742,16955.0,16954.0,0.68147553]
["bitfinex","BTCUSD",1673126599257,0.79789742,16955.0,16954.0,0.14]
["bitfinex","BTCUSD",1673126599504,0.79789742,16955.0,16954.0,0.13992159]
["bitfinex","BTCUSD",1673126599772,1.39789742,16955.0,16954.0,0.13992159]
["bitfinex","BTCUSD",1673126600539,0.79789742,16955.0,16954.0,0.63053659]
["bitfinex","BTCUSD",1673126603872,0.79789742,16955.0,16954.0,0.13992159]
["bitfinex","BTCUSD",1673126604383,0.79789742,16955.0,16954.0,0.63053659]
["bitfinex","BTCUSD",1673126607813,0.79789742,16955.0,16954.0,0.13992159]
["bitfinex","BTCUSD",1673126608821,0.79789742,16955.0,16954.0,0.63053659]
["bitfinex","BTCUSD",1673126609300,0.79789742,16955.0,16954.0,0.13992159]
["bitfinex","BTCUSD",1673126609855,1.39789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126610642,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126610895,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126612244,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126613253,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126613970,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126615278,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126615763,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126616020,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126619401,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126619872,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126624489,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126624980,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126625492,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126625751,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126626257,0.79789742,16955.0,16954.0,0.62553659]
["bitfinex","BTCUSD",1673126626784,0.79789742,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126628324,0.79632678,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126635679,1.40401178,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126636164,0.79632678,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126636945,1.05140583,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126637198,1.4055869,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126637717,0.7979019,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126640276,0.44372083,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126640503,0.79790208,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126641752,1.40558708,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126642006,0.79790208,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126643608,1.40558708,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126646500,1.05140583,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126649097,0.44372083,16955.0,16954.0,0.13492159]
["bitfinex","BTCUSD",1673126649347,0.79789588,16955.0,16954.0,0.73816243]
["bitfinex","BTCUSD",1673126652855,1.39789588,16955.0,16954.0,0.73804454]
["bitfinex","BTCUSD",1673126653624,0.79789588,16955.0,16954.0,0.73804454]
["bitfinex","BTCUSD",1673126661925,1.40558088,16955.0,16954.0,0.73804454]
["bitfinex","BTCUSD",1673126662172,0.79789588,16955.0,16954.0,0.73804454]
["bitfinex","BTCUSD",1673126667292,1.39789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126667548,2.00558088,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126667795,1.39789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126668043,0.79789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126673149,1.40558088,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126673401,0.79789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126674648,1.40558088,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126675154,0.79789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126675618,1.40558088,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126676303,0.79789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126677418,1.40558088,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126677672,0.79789588,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126679635,0.44372083,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126679865,0.79788962,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126680368,0.44372083,16955.0,16954.0,0.73324557]
["bitfinex","BTCUSD",1673126688325,0.44372083,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126688326,1.04372083,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126689321,1.65140583,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126690163,0.44372083,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126690825,1.05140583,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126691563,0.44372083,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126692780,1.05140583,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126696816,0.44372083,16955.0,16954.0,0.73313726]
["bitfinex","BTCUSD",1673126697808,0.44372083,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126698029,1.05140583,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126698253,0.44372083,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126704983,0.79782886,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126705269,0.44372083,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126707043,0.79783645,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126707498,0.79783646,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126707719,0.79783643,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126707937,0.44372083,16955.0,16954.0,0.12989642]
["bitfinex","BTCUSD",1673126712299,1.04372083,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126716270,1.04364051,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126717842,0.44364051,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126718083,0.44364051,16955.0,16954.0,0.62040974]
["bitfinex","BTCUSD",1673126718330,0.44364051,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126725188,0.44364051,16955.0,16954.0,0.62040974]
["bitfinex","BTCUSD",1673126725667,0.44364051,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126726874,0.44364051,16955.0,16954.0,0.62040974]
["bitfinex","BTCUSD",1673126727131,0.44364051,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126730969,0.44364051,16955.0,16954.0,0.62040974]
["bitfinex","BTCUSD",1673126731477,0.44364051,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126733024,0.46344,16955.0,16954.0,0.12979474]
["bitfinex","BTCUSD",1673126737439,1.06344,16955.0,16954.0,0.11247974]
["bitfinex","BTCUSD",1673126738990,0.46344,16955.0,16954.0,0.11247974]
["bitfinex","BTCUSD",1673126747136,0.46344,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126747361,1.06344,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126748115,0.46344,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126748329,0.46344,16955.0,16954.0,0.59609474]
["bitfinex","BTCUSD",1673126748631,0.46344,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126753665,0.81763517,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126754944,0.81763199,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126755172,0.81763019,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126756424,0.46344,16955.0,16954.0,0.10547974]
["bitfinex","BTCUSD",1673126772135,1.06344,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126772638,1.06317023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126772907,1.06252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126773421,1.67020523,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126773697,1.06252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126774649,1.01252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126774897,1.62020523,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126775660,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126775903,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126776148,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126778144,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126778654,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126780415,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126781926,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126783555,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126785768,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126787336,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126787836,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126790689,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126791151,0.41252023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126792160,0.41252023,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126792640,0.43752023,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126792894,0.48755979,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126793152,0.04479949,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126793374,0.48755974,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126793628,0.04479949,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126793877,0.48756009,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126794603,0.04479949,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126794852,0.48753605,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126796132,0.48253605,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126796908,0.48739749,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126797138,0.48739749,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126798357,0.48739749,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126800577,0.48739749,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126809851,1.09508249,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126810357,0.48739749,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126812787,1.09508249,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126816209,0.68775948,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126816463,0.08007448,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126817252,0.08007448,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126818276,0.08007448,16955.0,16954.0,0.10538906]
["bitfinex","BTCUSD",1673126818547,0.08007448,16955.0,16954.0,0.59600406]
["bitfinex","BTCUSD",1673126819885,0.08007448,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126820137,0.68007448,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126820613,0.68007448,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126820834,0.68007448,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126822849,0.68007448,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126823059,0.68007448,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126823283,0.68007448,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126823753,0.68007448,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126823968,0.67997949,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126824214,0.67997949,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126824475,0.67997949,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126824694,0.67997949,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126826102,0.67997949,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126826615,0.07997949,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126826837,0.04456594,16955.0,16954.0,0.59590383]
["bitfinex","BTCUSD",1673126829522,1.62910238,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126830099,2.16037077,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126832502,2.76805577,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126832750,2.16037077,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126833501,2.76805577,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126834015,2.16037077,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126835137,2.76805577,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126837029,2.16037077,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126839090,2.76805577,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126839334,2.16037077,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126842258,2.76805577,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126843680,3.35785177,16955.0,16954.0,0.10528883]
["bitfinex","BTCUSD",1673126845782,3.35785177,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126850748,2.21889838,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126851738,1.76948775,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126851999,2.75085587,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126852780,2.83387602,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126853042,3.43122408,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126853300,4.03984659,16955.0,16954.0,0.10518677]
["bitfinex","BTCUSD",1673126853840,3.43122408,16955.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126854045,2.70677585,16954.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126854327,1.86591361,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126854588,2.45577961,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126854838,2.03967719,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126855091,2.50050229,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126855335,2.05828411,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126855554,2.5004982,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126856045,2.5244982,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126856302,1.9346322,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126858602,1.89921865,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126863261,1.89890829,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126866865,2.35101099,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126867128,1.89890829,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126867388,2.35101099,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126867690,1.89890829,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126868665,2.35118261,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126868913,1.89890829,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126869919,1.4566942,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126874186,1.89880751,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126874660,1.4566942,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126882583,1.90888651,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126882847,1.4566942,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126885954,1.90874459,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126886204,1.4566942,16953.0,16952.0,0.00571538]
["bitfinex","BTCUSD",1673126887954,1.4566942,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126892724,1.98750942,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126894755,2.02292297,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126896009,1.49210775,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126896505,2.02292297,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126896992,1.49210775,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126897215,2.02292297,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126898211,1.49210775,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126899005,2.02292297,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126903011,1.41554833,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126903799,1.8674308,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126904081,1.98774678,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126906283,1.38013478,16953.0,16952.0,0.00562841]
["bitfinex","BTCUSD",1673126908536,1.38013478,16953.0,16952.0,0.00555145]
["bitfinex","BTCUSD",1673126913785,1.41554833,16953.0,16952.0,0.00555145]
["bitfinex","BTCUSD",1673126914300,1.38013478,16953.0,16952.0,0.00555145]
["bitfinex","BTCUSD",1673126921168,1.98774678,16953.0,16952.0,0.00555145]
["bitfinex","BTCUSD",1673126926547,1.38013478,16953.0,16952.0,0.00555145]
["bitfinex","BTCUSD",1673126929903,0.6,16952.0,16951.0,0.47872452]
["bitfinex","BTCUSD",1673126930163,1.65009802,16952.0,16951.0,0.47872452]
["bitfinex","BTCUSD",1673126930411,1.04248602,16952.0,16951.0,0.47872452]
["bitfinex","BTCUSD",1673126930916,1.06195962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126931172,1.06395962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126934752,1.67157162,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126935282,1.06395962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126938037,1.67157162,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126938567,1.06395962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126939779,1.67157162,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126940616,1.06395962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126940860,1.67157162,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126941106,1.06395962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126941869,0.46395962,16952.0,16951.0,0.52372452]
["bitfinex","BTCUSD",1673126942716,1.06395962,16952.0,16951.0,0.045]
["bitfinex","BTCUSD",1673126947753,0.46395962,16952.0,16951.0,0.045]
["bitfinex","BTCUSD",1673126948752,0.46395962,16952.0,16951.0,0.536031]
["bitfinex","BTCUSD",1673126949256,0.46395962,16952.0,16951.0,0.045]
["bitfinex","BTCUSD",1673126950294,0.46395962,16952.0,16951.0,0.536031]
["bitfinex","BTCUSD",1673126950808,0.46395962,16952.0,16951.0,0.045]
["bitfinex","BTCUSD",1673126951869,0.46395962,16952.0,16951.0,0.536031]
["bitfinex","BTCUSD",1673126952827,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126953079,1.06395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126953331,1.06395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126953834,1.06395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126954338,1.06395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126957829,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126958646,0.46395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126959364,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126959881,0.46395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126960356,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126961066,0.46395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126961571,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126962045,0.46395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126962532,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126964454,0.46395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126965218,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126966880,0.46395962,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126967386,0.46395962,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126970730,0.46397979,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126970983,0.0214736,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126971504,0.46397315,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126972024,0.46397315,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126972492,0.46397315,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126974005,0.46397315,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126974243,0.46397315,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126975255,0.46397315,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126975506,0.46397315,16952.0,16951.0,0.04489462]
["bitfinex","BTCUSD",1673126976278,0.46397315,16952.0,16951.0,0.53592562]
["bitfinex","BTCUSD",1673126976528,1.06397315,16952.0,16951.0,0.53582913]
["bitfinex","BTCUSD",1673126976771,1.06397315,16952.0,16951.0,0.04479813]
["bitfinex","BTCUSD",1673126986855,0.46397315,16952.0,16951.0,0.04479813]
["bitfinex","BTCUSD",1673126987985,0.0214736,16952.0,16951.0,0.04479813]
["bitfinex","BTCUSD",1673126989234,0.46396079,16952.0,16951.0,0.04479813]
["bitfinex","BTCUSD",1673126990315,0.46396079,16952.0,16951.0,0.53582913]
["bitfinex","BTCUSD",1673126992832,0.46396079,16952.0,16951.0,0.04479813]
["bitfinex","BTCUSD",1673126993607,0.46396079,16952.0,16951.0,0.53582913]
["bitfinex","BTCUSD",1673126994656,1.06396079,16952.0,16951.0,0.53491093]
["bitfinex","BTCUSD",1673126994919,1.06396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673126998156,1.06396079,16952.0,16951.0,0.53491093]
["bitfinex","BTCUSD",1673126998410,1.06396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673126999132,1.06396079,16952.0,16951.0,0.53491093]
["bitfinex","BTCUSD",1673126999415,1.06396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673126999661,1.67157279,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127000433,1.06396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127000691,0.46396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127000963,0.81794442,16952.0,16951.0,0.53491093]
["bitfinex","BTCUSD",1673127001226,0.46396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127001511,0.81794046,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127002497,0.46396079,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127002975,0.46159718,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127003266,1.06920918,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127003766,0.46159718,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127006850,0.01910999,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127007116,0.46171163,16952.0,16951.0,0.04387993]
["bitfinex","BTCUSD",1673127009138,1.06171163,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127009388,1.66932363,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127015531,1.06171163,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127017280,0.46171163,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127025428,0.46159611,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127031096,0.46159611,16952.0,16951.0,0.52991093]
["bitfinex","BTCUSD",1673127031361,0.46159611,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127031859,0.46159611,16952.0,16951.0,0.52991093]
["bitfinex","BTCUSD",1673127032111,0.46159611,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127032879,0.46159611,16952.0,16951.0,0.52991093]
["bitfinex","BTCUSD",1673127033129,0.46159611,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127033363,0.48250012,16952.0,16951.0,0.03887993]
["bitfinex","BTCUSD",1673127034899,0.48250012,16952.0,16951.0,0.52991093]
["bitfinex","BTCUSD",1673127035162,0.83659607,16952.0,16951.0,0.52991093]
["bitfinex","BTCUSD",1673127035676,0.83659607,16952.0,16951.0,0.55360188]
["bitfinex","BTCUSD",1673127047627,0.83659607,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127053678,0.83652635,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127067001,0.4824304,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127068242,1.0900424,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127068781,0.4824304,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127070546,1.0900424,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127071045,0.4824304,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127074131,0.83650735,16952.0,16951.0,0.55351769]
["bitfinex","BTCUSD",1673127074385,1.10206126,16952.0,16951.0,1.74345269]
["bitfinex","BTCUSD",1673127074646,0.48242985,16952.0,16951.0,2.95754981]
["bitfinex","BTCUSD",1673127074901,0.48242985,16952.0,16951.0,2.18065157]
["bitfinex","BTCUSD",1673127076784,0.21687594,16952.0,16951.0,2.18065157]
["bitfinex","BTCUSD",1673127079684,0.48242985,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127079955,0.48242985,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127080218,0.48242985,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127080511,0.48242985,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127080793,0.48242985,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127081066,0.48242985,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127081327,0.48242985,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127081555,0.48242985,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127081847,0.48242985,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127082106,0.48242985,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127082358,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127082851,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127083107,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127083650,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127083901,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127084154,0.48242985,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127084677,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127084938,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127085448,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127085753,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127085947,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127086205,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127088260,0.48242985,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127088971,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127089727,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127090235,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127092770,0.21687594,16952.0,16951.0,1.14334087]
["bitfinex","BTCUSD",1673127093023,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127093747,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127094215,0.21687594,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127095970,0.21687594,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127096222,0.03982876,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127096488,0.03982876,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127096746,0.03982876,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127097799,0.03982876,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127098066,0.03982876,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127098343,0.03982876,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127098563,0.03982876,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127098823,0.03982876,16952.0,16951.0,1.68950875]
["bitfinex","BTCUSD",1673127099080,0.03982876,16952.0,16951.0,2.18053975]
["bitfinex","BTCUSD",1673127099851,0.03974179,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127104136,0.03974179,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127104412,0.03974179,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127104721,0.03974179,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127106410,0.21678897,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127106660,0.03974179,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127106911,0.03974179,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127107162,0.03974179,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127107415,0.03974179,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127107927,0.03974179,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127108180,0.03974179,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127108435,0.21678897,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127108692,0.21678897,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127109195,0.21678897,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127109972,0.21678897,16952.0,16951.0,1.14322742]
["bitfinex","BTCUSD",1673127110221,0.21678897,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127111259,0.21678897,16952.0,16951.0,2.1804263]
["bitfinex","BTCUSD",1673127111534,0.21678897,16952.0,16951.0,1.14322742]
["bitfinex","BTCUSD",1673127111781,0.48234288,16952.0,16951.0,1.14322742]
["bitfinex","BTCUSD",1673127120606,0.48234288,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127121100,0.48234288,16952.0,16951.0,1.14322742]
["bitfinex","BTCUSD",1673127122541,0.48234288,16952.0,16951.0,1.6893953]
["bitfinex","BTCUSD",1673127122787,0.48234288,16952.0,16951.0,1.14322742]
["bitfinex","BTCUSD",1673127123053,0.83641583,16952.0,16951.0,1.14313892]
["bitfinex","BTCUSD",1673127123304,0.65937265,16952.0,16951.0,1.14313892]
["bitfinex","BTCUSD",1673127124158,0.83641429,16952.0,16951.0,1.14313892]
["bitfinex","BTCUSD",1673127124647,0.48233734,16952.0,16951.0,1.14313892]
["bitfinex","BTCUSD",1673127128948,0.48233734,16952.0,16951.0,1.6893068]
["bitfinex","BTCUSD",1673127129955,0.48233734,16952.0,16951.0,1.14313892]
["bitfinex","BTCUSD",1673127130462,0.48233734,16952.0,16951.0,1.6893068]
["bitfinex","BTCUSD",1673127130790,0.48233734,16952.0,16951.0,1.14313892]
["bitfinex","BTCUSD",1673127132699,0.48233734,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127133884,0.48233734,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127135529,0.48233734,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127136478,0.65937265,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127137229,0.65937265,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127137992,0.65937265,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127138223,0.65937265,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127138473,0.65937265,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127152649,0.65914545,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127152919,0.48211308,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127153436,0.48211308,16952.0,16951.0,1.5904028]
["bitfinex","BTCUSD",1673127154490,0.48211308,16952.0,16951.0,1.0993718]
["bitfinex","BTCUSD",1673127154720,0.48211308,16952.0,16951.0,1.5904028]
["bitfinex","BTCUSD",1673127156183,0.48211308,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127157143,0.48211308,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127157644,0.48211308,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127159355,0.48211308,16952.0,16951.0,1.5904028]
["bitfinex","BTCUSD",1673127160084,0.48211308,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127160596,0.48211308,16952.0,16951.0,1.5904028]
["bitfinex","BTCUSD",1673127160841,0.48211308,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127163248,0.48211308,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127164028,0.48211308,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127164796,0.48211308,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127165255,0.48211308,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127166527,0.44459849,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127167573,0.47622397,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127167827,0.83030092,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127168871,0.47622397,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127169137,0.47622397,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127169876,0.83030092,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127170163,0.83030092,16952.0,16951.0,0.55320392]
["bitfinex","BTCUSD",1673127170957,0.47622397,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127171707,0.47622397,16952.0,16951.0,1.5904028]
["bitfinex","BTCUSD",1673127173517,0.47622397,16952.0,16951.0,1.04423492]
["bitfinex","BTCUSD",1673127173866,0.47622397,16952.0,16951.0,1.07568085]
["bitfinex","BTCUSD",1673127174122,0.03362548,16952.0,16951.0,3.88201931]
["bitfinex","BTCUSD",1673127174376,1e-08,16952.0,16951.0,5.10776752]
["bitfinex","BTCUSD",1673127174852,1e-08,16952.0,16951.0,4.75380529]
["bitfinex","BTCUSD",1673127175115,0.17639459,16954.0,16952.0,1.14394011]
["bitfinex","BTCUSD",1673127175356,0.17639459,16954.0,16953.0,1.9004972]
["bitfinex","BTCUSD",1673127175604,0.17639459,16954.0,16953.0,2.3914642]
["bitfinex","BTCUSD",1673127176071,0.89186373,16955.0,16953.0,2.21445832]
["bitfinex","BTCUSD",1673127176306,0.89186373,16955.0,16953.0,1.72349132]
["bitfinex","BTCUSD",1673127176550,0.89186373,16955.0,16954.0,0.490934]
["bitfinex","BTCUSD",1673127176795,0.89174373,16955.0,16953.0,1.72346832]
["bitfinex","BTCUSD",1673127177029,0.89174373,16955.0,16953.0,2.34540932]
["bitfinex","BTCUSD",1673127177280,0.89274373,16955.0,16954.0,1.090932]
["bitfinex","BTCUSD",1673127177519,0.89174373,16955.0,16954.0,0.508932]
["bitfinex","BTCUSD",1673127177764,0.89174373,16955.0,16954.0,0.018]
["bitfinex","BTCUSD",1673127178016,0.62618982,16955.0,16954.0,0.018]
["bitfinex","BTCUSD",1673127178247,0.03087037,16955.0,16954.0,0.018]
["bitfinex","BTCUSD",1673127178482,0.03087037,16955.0,16953.0,2.84621732]
["bitfinex","BTCUSD",1673127178725,0.03087037,16955.0,16953.0,2.25638032]
["bitfinex","BTCUSD",1673127178976,0.03087037,16955.0,16954.0,1.66044434]
["bitfinex","BTCUSD",1673127179213,0.03087037,16955.0,16954.0,2.84010634]
["bitfinex","BTCUSD",1673127179471,0.03087037,16955.0,16954.0,2.34917434]
["bitfinex","BTCUSD",1673127179738,0.03087037,16955.0,16954.0,2.84010634]
["bitfinex","BTCUSD",1673127179739,0.03187037,16955.0,16954.0,2.84010634]
["bitfinex","BTCUSD",1673127180243,0.03087037,16955.0,16954.0,2.84010634]
["bitfinex","BTCUSD",1673127180721,0.03087037,16955.0,16954.0,2.98110634]
["bitfinex","BTCUSD",1673127184365,3.4629908,16958.0,16954.0,2.98110634]
["bitfinex","BTCUSD",1673127184594,3.4629908,16958.0,16955.0,0.54375932]
["bitfinex","BTCUSD",1673127184847,0.8545908,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673127185080,1.03120842,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673127185815,0.76565451,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673127186761,0.76665451,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673127186990,0.76565451,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673127187221,0.76665451,16958.0,16956.0,0.596761]
["bitfinex","BTCUSD",1673127187942,0.59003689,16958.0,16956.0,0.596761]
["bitfinex","BTCUSD",1673127188190,0.59003689,16958.0,16956.0,1.14052032]
["bitfinex","BTCUSD",1673127188432,0.59003689,16958.0,16956.0,0.596761]
["bitfinex","BTCUSD",1673127190865,0.59003689,16958.0,16956.0,1.14052032]
["bitfinex","BTCUSD",1673127191349,0.59003689,16958.0,16956.0,1.70677074]
["bitfinex","BTCUSD",1673127192762,0.59003689,16958.0,16956.0,2.29653174]
["bitfinex","BTCUSD",1673127193718,0.59003689,16958.0,16956.0,1.75277242]
["bitfinex","BTCUSD",1673127193956,1.207612,16957.0,16956.0,1.75277242]
["bitfinex","BTCUSD",1673127194230,0.76665451,16958.0,16956.0,1.75277242]
["bitfinex","BTCUSD",1673127194468,0.0299071,16957.0,16956.0,1.75277242]
["bitfinex","BTCUSD",1673127195676,0.0299071,16957.0,16956.0,1.74577242]
["bitfinex","BTCUSD",1673127195923,0.0309071,16957.0,16956.0,1.74677242]
["bitfinex","BTCUSD",1673127209256,0.0309071,16957.0,16956.0,2.29053174]
["bitfinex","BTCUSD",1673127209500,0.0309071,16957.0,16956.0,2.78139874]
["bitfinex","BTCUSD",1673127209756,0.0309071,16957.0,16956.0,2.29053174]
["bitfinex","BTCUSD",1673127210005,0.0309071,16957.0,16956.0,2.78139874]
["bitfinex","BTCUSD",1673127210500,0.0309071,16957.0,16956.0,2.29053174]
["bitfinex","BTCUSD",1673127211966,0.0309071,16957.0,16956.0,2.78139874]
["bitfinex","BTCUSD",1673127212235,0.0309071,16957.0,16956.0,2.78128913]
["bitfinex","BTCUSD",1673127213012,0.0309071,16957.0,16956.0,2.23752981]
["bitfinex","BTCUSD",1673127213258,0.0309071,16957.0,16956.0,1.74666281]
["bitfinex","BTCUSD",1673127216806,0.0309071,16957.0,16956.0,2.78128913]
["bitfinex","BTCUSD",1673127218137,0.20752472,16957.0,16956.0,2.78128913]
["bitfinex","BTCUSD",1673127219031,0.20752472,16957.0,16956.0,2.29042213]
["bitfinex","BTCUSD",1673127219277,0.20752472,16957.0,16956.0,2.78128913]
["bitfinex","BTCUSD",1673127219574,0.20752472,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127219575,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127219816,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127221303,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127221563,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127222318,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127222572,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127224392,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127224623,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127224904,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127225132,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127225382,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127225699,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127226152,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127226359,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127226605,0.0309071,16957.0,16956.0,2.46742801]
["bitfinex","BTCUSD",1673127226858,0.0309071,16957.0,16956.0,2.95829501]
["bitfinex","BTCUSD",1673127238370,0.0309071,16957.0,16956.0,3.22380384]
["bitfinex","BTCUSD",1673127238815,0.0309071,16957.0,16956.0,4.09529538]
["bitfinex","BTCUSD",1673127239064,0.0309071,16957.0,16956.0,4.09529587]
["bitfinex","BTCUSD",1673127239324,0.0309071,16957.0,16956.0,3.22380384]
["bitfinex","BTCUSD",1673127239592,0.0309071,16957.0,16956.0,2.73293684]
["bitfinex","BTCUSD",1673127239815,0.0309071,16957.0,16956.0,3.22380384]
["bitfinex","BTCUSD",1673127240088,0.0309071,16957.0,16956.0,4.09529885]
["bitfinex","BTCUSD",1673127244557,0.02867145,16957.0,16956.0,4.09529885]
["bitfinex","BTCUSD",1673127252033,0.02867145,16957.0,16956.0,4.44931062]
["bitfinex","BTCUSD",1673127252294,0.02867145,16957.0,16956.0,4.09529885]
["bitfinex","BTCUSD",1673127255950,0.02867145,16957.0,16956.0,3.60443185]
["bitfinex","BTCUSD",1673127256209,0.02867145,16957.0,16956.0,4.09529885]
["bitfinex","BTCUSD",1673127256971,0.02867145,16957.0,16956.0,3.60443185]
["bitfinex","BTCUSD",1673127257222,0.20528907,16957.0,16956.0,2.23752981]
["bitfinex","BTCUSD",1673127257470,0.47084298,16957.0,16956.0,1.74666281]
["bitfinex","BTCUSD",1673127259238,0.82491993,16957.0,16956.0,1.15690181]
["bitfinex","BTCUSD",1673127259521,0.64830231,16957.0,16956.0,1.15690181]
["bitfinex","BTCUSD",1673127259771,0.82520195,16957.0,16956.0,1.15690181]
["bitfinex","BTCUSD",1673127260029,0.471125,16957.0,16956.0,1.15690181]
["bitfinex","BTCUSD",1673127263883,0.20557109,16957.0,16956.0,1.15690181]
["bitfinex","BTCUSD",1673127264647,0.471125,16957.0,16956.0,1.15690181]
["bitfinex","BTCUSD",1673127265163,1.071125,16957.0,16956.0,1.15679994]
["bitfinex","BTCUSD",1673127265643,0.80557109,16957.0,16956.0,1.15679994]
["bitfinex","BTCUSD",1673127265898,0.20557109,16957.0,16956.0,1.15679994]
["bitfinex","BTCUSD",1673127279111,1.078737,16957.0,16956.0,1.15679994]
["bitfinex","BTCUSD",1673127282830,1.078737,16957.0,16956.0,0.59054952]
["bitfinex","BTCUSD",1673127283309,1.25591431,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127283558,0.64830231,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127283840,1.24830231,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127284105,2.79168396,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127284357,2.67487325,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127284618,2.89111112,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127284886,3.5235919,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127285155,3.8235919,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127285417,4.20720037,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127285690,3.91232037,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127286481,3.61232037,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127286987,3.08150515,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127287240,3.61232037,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127287497,3.91232037,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127287788,3.38150515,16957.0,16956.0,0.001]
["bitfinex","BTCUSD",1673127288564,3.38150515,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127289091,3.91232037,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127291751,3.38150515,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127292261,3.19829224,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127292784,3.63982011,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127293285,3.99302975,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127294073,3.40330375,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127294368,2.37682901,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127295112,2.55344355,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127295363,1.59262191,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127295863,1.76921701,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127296119,1.94587149,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127296622,2.55348349,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127296873,2.37682901,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127298386,1.76921701,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127298866,1.94587992,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127299935,1.59267028,16957.0,16956.0,0.00092314]
["bitfinex","BTCUSD",1673127301451,0.6,16956.0,16955.0,1.09938543]
["bitfinex","BTCUSD",1673127301764,0.6,16956.0,16955.0,0.55803979]
["bitfinex","BTCUSD",1673127302076,0.6,16956.0,16955.0,1.09938543]
["bitfinex","BTCUSD",1673127302773,0.62793077,16956.0,16955.0,1.09938543]
["bitfinex","BTCUSD",1673127303023,0.62793077,16956.0,16955.0,1.09228043]
["bitfinex","BTCUSD",1673127303732,0.62993077,16956.0,16955.0,1.13228043]
["bitfinex","BTCUSD",1673127303993,0.02993077,16956.0,16955.0,1.13228043]
["bitfinex","BTCUSD",1673127305831,0.02993077,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127306064,1.22813393,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127310838,1.58134357,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127311914,1.40468066,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127315798,1.49446625,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127316052,1.14125661,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127318181,0.20669636,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127318436,0.47162691,16956.0,16955.0,0.530896]
["bitfinex","BTCUSD",1673127318699,0.47162691,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127320183,0.47162691,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127320672,0.47162691,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127321122,0.47162691,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127321384,0.47162691,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127321932,0.47162691,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127322157,0.47162691,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127322599,0.47162691,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127323124,0.47162691,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127325391,0.20669636,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127325617,0.47162691,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127331905,0.64807096,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127333588,0.68674101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127334664,0.68674101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127335147,0.68674101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127335418,0.68674101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127335921,0.68674101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127336198,0.68674101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127336665,0.68674101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127337974,0.68674101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127338470,0.68674101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127338982,0.68674101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127339498,0.68154101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127339753,0.68154101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127340522,0.68154101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127341043,0.68154101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127341609,0.68154101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127342141,0.68154101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127342649,0.68154101,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127346581,0.68154101,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127346869,0.85852206,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127347129,0.50531242,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127347400,0.85813833,16956.0,16955.0,0.530899]
["bitfinex","BTCUSD",1673127347654,0.85813833,16956.0,16955.0,0.04]
["bitfinex","BTCUSD",1673127359997,0.85813833,16956.0,16955.0,0.03992386]
["bitfinex","BTCUSD",1673127360759,0.85813833,16956.0,16955.0,0.53082286]
["bitfinex","BTCUSD",1673127361032,0.85813833,16956.0,16955.0,0.03992386]
["bitfinex","BTCUSD",1673127374324,1.12365934,16956.0,16955.0,0.03992386]
["bitfinex","BTCUSD",1673127374582,0.85813833,16956.0,16955.0,0.03992386]
["bitfinex","BTCUSD",1673127383511,0.85813833,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127384962,1.10492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127385204,1.71254069,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127385970,1.10492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127386463,1.45902945,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127386709,1.10492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127387221,1.71254069,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127388870,1.10492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127390685,1.71254069,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127392072,1.10492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127394655,0.50492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127396364,1.11254069,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127397306,0.50492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127402871,1.11254069,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127403610,0.50492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127405204,0.85900873,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127405469,0.50492869,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127405729,0.85900867,16956.0,16955.0,0.03982513]
["bitfinex","BTCUSD",1673127406491,0.85900867,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127407014,1.46662067,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127407245,0.85900867,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127408974,0.50492869,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127409509,1.11254069,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127410005,0.50492869,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127410749,1.11254069,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127413038,0.50492869,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127413304,1.11254069,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127414025,0.50492869,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127417555,1.21425547,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127417810,2.35268269,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127418074,2.69701406,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127418343,2.56909447,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127418653,3.16735547,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127419167,2.95220579,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127419931,3.63723177,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127420458,3.33723177,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127420725,3.86801659,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127423939,4.16801659,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127424701,3.48299061,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127425454,4.1220052,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127427724,3.48299061,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127428228,4.07604731,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127429515,4.07596034,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127451809,3.77596034,16956.0,16955.0,0.03973212]
["bitfinex","BTCUSD",1673127453828,3.77596034,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127456335,3.24517552,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127456585,3.77628872,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127458335,3.24517552,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127465958,2.63756352,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127467035,3.24517552,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127467811,3.54517552,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127472324,3.76842919,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127472844,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127474628,2.93744845,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127475139,2.63744845,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127476700,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127477181,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127480581,4.1417626,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127480841,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127481369,4.1417626,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127481846,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127483514,2.63744845,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127486400,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127490485,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127491528,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127491778,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127492296,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127492532,2.63744845,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127493026,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127493825,2.63744845,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127494160,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127495611,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127495885,3.24506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127496152,3.54506045,16956.0,16955.0,0.03964152]
["bitfinex","BTCUSD",1673127496394,3.54506045,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127500224,2.63744845,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127500551,3.54506045,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127501758,4.1417626,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127502783,3.24506045,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127503033,3.5341506,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127503289,4.1417626,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127506407,4.36683806,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127506653,3.77013591,16956.0,16955.0,0.03957147]
["bitfinex","BTCUSD",1673127507891,3.76813591,16956.0,16951.0,0.52063748]
["bitfinex","BTCUSD",1673127508141,0.79617962,16952.0,16951.0,0.52063748]
["bitfinex","BTCUSD",1673127508386,1.03385751,16952.0,16951.0,0.52063748]
["bitfinex","BTCUSD",1673127508637,0.79617962,16952.0,16951.0,0.52063748]
["bitfinex","BTCUSD",1673127509390,0.79617962,16952.0,16951.0,0.63548748]
["bitfinex","BTCUSD",1673127509657,0.86337561,16952.0,16951.0,0.63548748]
["bitfinex","BTCUSD",1673127510744,0.68636117,16952.0,16951.0,0.63548748]
["bitfinex","BTCUSD",1673127510964,0.86337561,16952.0,16951.0,0.63548748]
["bitfinex","BTCUSD",1673127511494,0.86337561,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127514098,1.12860626,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127514609,0.86337561,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127515418,1.12858356,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127516158,1.47098761,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127518799,0.86337561,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127519319,1.47098761,16952.0,16951.0,0.115]
["bitfinex","BTCUSD",1673127520627,1.47098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127520865,1.40472125,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127521153,1.47098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127521876,2.01233325,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127522393,1.47098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127523440,0.86337561,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127525774,1.47098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127526906,0.86337561,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127527675,1.12846255,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127528186,1.28614054,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127529392,1.72846255,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127529639,1.89375254,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127529891,2.07098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127532920,1.46337561,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127534585,1.72849492,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127535503,1.46337561,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127536037,2.07098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127536273,1.46337561,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127536802,1.47098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127537067,0.86337561,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127538342,0.68622453,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127538606,1.12854654,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127538863,0.68622453,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127539367,1.47098761,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127539616,0.68625253,16952.0,16951.0,0.11492142]
["bitfinex","BTCUSD",1673127540664,1.28625253,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127542469,1.46337561,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127545238,2.00472125,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127545537,2.20904445,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127545759,2.30806808,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127546790,1.70045608,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127547517,2.30806808,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127548642,1.70045608,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127549676,2.30806808,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127551493,1.70045608,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127551946,2.30806808,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127553927,1.70045608,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127556227,2.30806808,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127557936,1.70045608,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127558739,1.98256693,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127559388,1.38256693,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127559651,1.00145433,16952.0,16951.0,0.11483206]
["bitfinex","BTCUSD",1673127560995,1.00145433,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127564431,1.15911044,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127571080,0.55911044,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127571586,1.15911044,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127574013,1.60144735,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127574770,1.15911044,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127575025,1.76672244,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127575791,2.20906929,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127576042,1.76672244,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127576539,2.5251757,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127577031,1.98383006,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127577522,2.5251757,16952.0,16951.0,0.11475483]
["bitfinex","BTCUSD",1673127577797,0.86345254,16952.0,16951.0,0.69219913]
["bitfinex","BTCUSD",1673127578286,1.12887789,16952.0,16951.0,0.69219913]
["bitfinex","BTCUSD",1673127578524,0.68651314,16952.0,16951.0,0.69219913]
["bitfinex","BTCUSD",1673127579026,0.68651314,16952.0,16951.0,1.18323013]
["bitfinex","BTCUSD",1673127579275,0.68651314,16952.0,16951.0,0.69219913]
["bitfinex","BTCUSD",1673127579509,0.68651314,16952.0,16951.0,0.5774443]
["bitfinex","BTCUSD",1673127579757,0.68251314,16952.0,16951.0,0.7054443]
["bitfinex","BTCUSD",1673127579996,0.68751314,16952.0,16951.0,0.7054443]
["bitfinex","BTCUSD",1673127584613,1.28751314,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127584873,0.68751314,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127589911,1.12987789,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127590611,0.68751314,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127591068,1.12987789,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127592192,0.86445254,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127601284,0.85736054,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127609975,0.68035452,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127610478,0.8572653,16952.0,16951.0,0.70533835]
["bitfinex","BTCUSD",1673127610725,0.5033735,16952.0,16951.0,2.31505642]
["bitfinex","BTCUSD",1673127611244,0.23801477,16952.0,16951.0,2.31505642]
["bitfinex","BTCUSD",1673127618947,0.23801477,16952.0,16951.0,1.78630435]
["bitfinex","BTCUSD",1673127621482,0.23801477,16952.0,16951.0,1.78622268]
["bitfinex","BTCUSD",1673127623621,0.23801477,16952.0,16951.0,1.29519168]
["bitfinex","BTCUSD",1673127624123,0.23801477,16952.0,16951.0,1.78622268]
["bitfinex","BTCUSD",1673127628718,0.23791216,16952.0,16951.0,1.78622268]
["bitfinex","BTCUSD",1673127632529,0.23791216,16952.0,16951.0,2.31503976]
["bitfinex","BTCUSD",1673127632777,0.2865296,16952.0,16951.0,2.31503976]
["bitfinex","BTCUSD",1673127633021,0.10961882,16952.0,16951.0,2.31503976]
["bitfinex","BTCUSD",1673127634828,0.2865296,16952.0,16951.0,2.31503976]
["bitfinex","BTCUSD",1673127635841,0.10961882,16952.0,16951.0,2.31503976]
["bitfinex","BTCUSD",1673127637850,0.2865296,16952.0,16951.0,2.31503976]
["bitfinex","BTCUSD",1673127638060,0.2865296,16952.0,16951.0,2.90497476]
["bitfinex","BTCUSD",1673127642161,0.10961882,16952.0,16951.0,2.90497476]
["bitfinex","BTCUSD",1673127645645,0.10961882,16952.0,16951.0,3.08198064]
["bitfinex","BTCUSD",1673127649747,0.10961882,16952.0,16951.0,3.34748947]
["bitfinex","BTCUSD",1673127650617,0.10961882,16952.0,16951.0,3.08198064]
["bitfinex","BTCUSD",1673127653392,0.10961882,16952.0,16951.0,3.34748947]
["bitfinex","BTCUSD",1673127653639,0.10961882,16952.0,16951.0,3.08198064]
["bitfinex","BTCUSD",1673127653982,0.10961882,16952.0,16951.0,3.34748947]
["bitfinex","BTCUSD",1673127655892,0.10961882,16952.0,16951.0,4.21926235]
["bitfinex","BTCUSD",1673127656647,0.10961882,16952.0,16951.0,3.08180531]
["bitfinex","BTCUSD",1673127656897,0.10961882,16952.0,16951.0,2.59077431]
["bitfinex","BTCUSD",1673127657141,0.10961882,16952.0,16951.0,3.08180531]
["bitfinex","BTCUSD",1673127663047,0.10961882,16952.0,16951.0,3.34731414]
["bitfinex","BTCUSD",1673127663575,0.10961882,16952.0,16951.0,3.33731414]
["bitfinex","BTCUSD",1673127666539,0.10961882,16952.0,16951.0,3.07180531]
["bitfinex","BTCUSD",1673127666841,0.10961882,16952.0,16951.0,3.33731414]
["bitfinex","BTCUSD",1673127668699,0.10961882,16952.0,16951.0,3.07180531]
["bitfinex","BTCUSD",1673127672154,0.10961882,16952.0,16951.0,3.33731414]
["bitfinex","BTCUSD",1673127673851,0.10961882,16952.0,16951.0,4.20909426]
["bitfinex","BTCUSD",1673127683071,0.10961882,16952.0,16951.0,3.64183758]
["bitfinex","BTCUSD",1673127683329,0.10961882,16952.0,16951.0,3.81884347]
["bitfinex","BTCUSD",1673127683595,0.17691078,16954.0,16951.0,4.32292185]
["bitfinex","BTCUSD",1673127683852,0.17691078,16954.0,16953.0,0.17705075]
["bitfinex","BTCUSD",1673127684107,0.17691078,16954.0,16953.0,2.37201074]
["bitfinex","BTCUSD",1673127684618,0.27952905,16954.0,16953.0,2.37201074]
["bitfinex","BTCUSD",1673127684901,0.10461827,16954.0,16953.0,2.19495999]
["bitfinex","BTCUSD",1673127685129,0.10261827,16954.0,16953.0,2.19495999]
["bitfinex","BTCUSD",1673127685391,0.12761827,16954.0,16953.0,2.18495999]
["bitfinex","BTCUSD",1673127686725,0.10261827,16954.0,16953.0,2.18495999]
["bitfinex","BTCUSD",1673127686977,0.10461827,16954.0,16953.0,2.22895999]
["bitfinex","BTCUSD",1673127687231,0.10261827,16954.0,16953.0,2.18495999]
["bitfinex","BTCUSD",1673127687534,0.10661827,16954.0,16953.0,2.31795999]
["bitfinex","BTCUSD",1673127688541,0.10661827,16954.0,16953.0,2.81529336]
["bitfinex","BTCUSD",1673127694841,0.10661827,16954.0,16953.0,2.33432436]
["bitfinex","BTCUSD",1673127695143,0.10661827,16954.0,16953.0,2.81529036]
["bitfinex","BTCUSD",1673127697056,0.10661827,16954.0,16953.0,2.33432436]
["bitfinex","BTCUSD",1673127697568,0.10661827,16954.0,16953.0,2.81529036]
["bitfinex","BTCUSD",1673127697838,0.10661827,16954.0,16953.0,2.29103137]
["bitfinex","BTCUSD",1673127698120,0.28352905,16954.0,16953.0,1.81006537]
["bitfinex","BTCUSD",1673127700420,0.28352905,16954.0,16953.0,1.80506537]
["bitfinex","BTCUSD",1673127702634,0.10661827,16954.0,16953.0,1.80506537]
["bitfinex","BTCUSD",1673127702880,0.28352905,16954.0,16953.0,1.80506537]
["bitfinex","BTCUSD",1673127704643,0.10661827,16954.0,16953.0,2.329299]
["bitfinex","BTCUSD",1673127704904,0.10661827,16954.0,16953.0,2.810265]
["bitfinex","BTCUSD",1673127706675,0.28352905,16954.0,16953.0,2.810265]
["bitfinex","BTCUSD",1673127710495,0.10661827,16954.0,16953.0,2.810265]
["bitfinex","BTCUSD",1673127711730,0.10661827,16954.0,16953.0,2.98731575]
["bitfinex","BTCUSD",1673127719209,0.10661827,16954.0,16953.0,2.81040792]
["bitfinex","BTCUSD",1673127719470,0.10661827,16954.0,16953.0,2.32944192]
["bitfinex","BTCUSD",1673127719733,0.10661827,16954.0,16953.0,2.81040792]
["bitfinex","BTCUSD",1673127720256,0.10661827,16954.0,16953.0,2.98745867]
["bitfinex","BTCUSD",1673127721304,0.10211927,16954.0,16953.0,2.98745867]
["bitfinex","BTCUSD",1673127727812,0.10211927,16954.0,16953.0,1.48478275]
["bitfinex","BTCUSD",1673127727813,1.40247468,16954.0,16953.0,1.48478275]
["bitfinex","BTCUSD",1673127728069,1.40247468,16954.0,16953.0,1.307732]
["bitfinex","BTCUSD",1673127728070,1.07626372,16954.0,16953.0,1.307732]
["bitfinex","BTCUSD",1673127735812,1.68386472,16954.0,16953.0,1.307732]
["bitfinex","BTCUSD",1673127736279,1.07626372,16954.0,16953.0,1.307732]
["bitfinex","BTCUSD",1673127739291,1.43003435,16954.0,16953.0,0.717866]
["bitfinex","BTCUSD",1673127739543,1.86084574,16954.0,16953.0,0.717866]
["bitfinex","BTCUSD",1673127739810,1.25324474,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127740069,2.67924675,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127740332,2.22095992,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127740608,1.61335892,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127741113,2.22095992,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127741626,1.77859517,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127741880,2.22034174,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127742381,2.22034131,16954.0,16953.0,0.133]
["bitfinex","BTCUSD",1673127745154,2.22034131,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127745423,2.57352643,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127748202,3.16335743,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127748697,2.81017231,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127748940,3.16328843,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127750684,3.38004809,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127754976,3.37997227,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127757342,3.02685615,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127757616,3.37990074,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127757879,3.02685615,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127760115,3.37995482,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127761327,3.37996133,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127761579,3.02685615,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127768141,2.58511001,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127769642,1.97750901,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127772216,2.41933515,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127772968,2.41933595,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127773214,1.97750901,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127774533,2.41941585,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127775082,1.97750901,16954.0,16953.0,0.13289509]
["bitfinex","BTCUSD",1673127775595,1.97750901,16954.0,16953.0,0.13280776]
["bitfinex","BTCUSD",1673127779576,2.50829542,16954.0,16953.0,0.13280776]
["bitfinex","BTCUSD",1673127780108,1.91846442,16954.0,16953.0,0.13280776]
["bitfinex","BTCUSD",1673127780645,0.63282986,16954.0,16953.0,0.13280776]
["bitfinex","BTCUSD",1673127780906,0.54443188,16954.0,16953.0,2.37409033]
["bitfinex","BTCUSD",1673127781166,0.72143356,16954.0,16953.0,1.84974165]
["bitfinex","BTCUSD",1673127781421,0.72143356,16954.0,16953.0,2.37443591]
["bitfinex","BTCUSD",1673127781911,0.89841114,16954.0,16953.0,2.37443591]
["bitfinex","BTCUSD",1673127782147,0.54448128,16954.0,16953.0,2.37443591]
["bitfinex","BTCUSD",1673127783229,0.27902103,16954.0,16953.0,2.37443591]
["bitfinex","BTCUSD",1673127783471,0.27902103,16954.0,16953.0,1.89346991]
["bitfinex","BTCUSD",1673127784759,0.27893019,16954.0,16953.0,1.89346991]
["bitfinex","BTCUSD",1673127785008,0.10195261,16954.0,16953.0,1.89346991]
["bitfinex","BTCUSD",1673127785780,0.10195261,16954.0,16953.0,2.37443591]
["bitfinex","BTCUSD",1673127787027,0.10195261,16954.0,16953.0,1.89346991]
["bitfinex","BTCUSD",1673127788534,0.10195261,16954.0,16953.0,2.37443591]
["bitfinex","BTCUSD",1673127790064,0.10195261,16954.0,16953.0,2.96430191]
["bitfinex","BTCUSD",1673127790813,0.09695261,16954.0,16953.0,2.96430191]
["bitfinex","BTCUSD",1673127815459,0.09695261,16954.0,16953.0,2.48333591]
["bitfinex","BTCUSD",1673127815707,0.09695261,16954.0,16953.0,2.96430191]
["bitfinex","BTCUSD",1673127819245,0.09695261,16954.0,16953.0,3.14135266]
["bitfinex","BTCUSD",1673127825385,0.09695261,16954.0,16953.0,3.40692879]
["bitfinex","BTCUSD",1673127831200,0.09695261,16954.0,16953.0,4.2786022]
["bitfinex","BTCUSD",1673127832488,0.09695261,16954.0,16953.0,3.40692879]
["bitfinex","BTCUSD",1673127836922,0.09695261,16954.0,16953.0,4.27860299]
["bitfinex","BTCUSD",1673127839417,0.27393019,16954.0,16953.0,4.27860299]
["bitfinex","BTCUSD",1673127839670,0.09695261,16954.0,16953.0,4.27860299]
["bitfinex","BTCUSD",1673127843392,0.27393019,16954.0,16953.0,4.27860299]
["bitfinex","BTCUSD",1673127843898,0.27393019,16954.0,16953.0,3.14135266]
["bitfinex","BTCUSD",1673127844121,0.27393019,16954.0,16953.0,2.66038666]
["bitfinex","BTCUSD",1673127846110,0.53939044,16954.0,16953.0,2.66038666]
["bitfinex","BTCUSD",1673127847388,0.53939044,16954.0,16953.0,2.1356924]
["bitfinex","BTCUSD",1673127847899,0.53939044,16954.0,16953.0,1.95864165]
["bitfinex","BTCUSD",1673127849929,0.53939044,16954.0,16953.0,2.48315527]
["bitfinex","BTCUSD",1673127850171,0.53939044,16954.0,16953.0,2.48314503]
["bitfinex","BTCUSD",1673127850669,0.53939044,16954.0,16953.0,2.96411103]
["bitfinex","BTCUSD",1673127850925,0.27393019,16954.0,16953.0,2.96411103]
["bitfinex","BTCUSD",1673127851173,0.53939044,16954.0,16953.0,2.48314503]
["bitfinex","BTCUSD",1673127851417,0.27393019,16954.0,16953.0,2.48314503]
["bitfinex","BTCUSD",1673127851688,0.27393019,16954.0,16953.0,2.96411103]
["bitfinex","BTCUSD",1673127852440,0.27393019,16954.0,16953.0,2.48314503]
["bitfinex","BTCUSD",1673127852940,0.27393019,16954.0,16953.0,2.96411103]
["bitfinex","BTCUSD",1673127853962,0.27393019,16954.0,16953.0,2.48314503]
["bitfinex","BTCUSD",1673127854205,0.27393019,16954.0,16953.0,2.48313549]
["bitfinex","BTCUSD",1673127854206,0.53939044,16954.0,16953.0,2.48313549]
["bitfinex","BTCUSD",1673127854450,0.53939044,16954.0,16953.0,1.95864165]
["bitfinex","BTCUSD",1673127854940,0.27393019,16954.0,16953.0,1.95864165]
["bitfinex","BTCUSD",1673127855188,0.53939044,16954.0,16953.0,2.48318388]
["bitfinex","BTCUSD",1673127855435,0.27393019,16954.0,16953.0,1.95864165]
["bitfinex","BTCUSD",1673127855951,0.27393019,16954.0,16953.0,2.48318389]
["bitfinex","BTCUSD",1673127856705,0.27393019,16954.0,16953.0,2.96414989]
["bitfinex","BTCUSD",1673127857234,0.27393019,16954.0,16953.0,2.48318389]
["bitfinex","BTCUSD",1673127857739,0.27393019,16954.0,16953.0,2.96414989]
["bitfinex","BTCUSD",1673127858238,0.27393019,16954.0,16953.0,2.48318389]
["bitfinex","BTCUSD",1673127858734,0.86213978,16954.0,16953.0,1.95864165]
["bitfinex","BTCUSD",1673127858992,1.12760003,16954.0,16953.0,1.3124374]
["bitfinex","BTCUSD",1673127871284,0.86213978,16954.0,16953.0,1.3124374]
["bitfinex","BTCUSD",1673127873874,1.12760003,16954.0,16953.0,1.3124374]
["bitfinex","BTCUSD",1673127879443,1.12760003,16954.0,16953.0,1.7934034]
["bitfinex","BTCUSD",1673127879444,0.86213978,16954.0,16953.0,1.7934034]
["bitfinex","BTCUSD",1673127879952,1.12760003,16954.0,16953.0,1.3124374]
["bitfinex","BTCUSD",1673127882178,1.12760003,16954.0,16953.0,1.7934034]
["bitfinex","BTCUSD",1673127889625,0.86213978,16954.0,16953.0,1.97045415]
["bitfinex","BTCUSD",1673127889869,0.86213978,16954.0,16953.0,2.31779515]
["bitfinex","BTCUSD",1673127890133,0.86213978,16954.0,16953.0,1.97045415]
["bitfinex","BTCUSD",1673127890381,0.86213978,16954.0,16953.0,1.7934034]
["bitfinex","BTCUSD",1673127890879,0.86213978,16954.0,16953.0,1.48948815]
["bitfinex","BTCUSD",1673127891113,0.86213978,16954.0,16953.0,1.97045415]
["bitfinex","BTCUSD",1673127891384,0.86213978,16954.0,16953.0,2.49484127]
["bitfinex","BTCUSD",1673127897232,0.27393019,16954.0,16953.0,2.49484127]
["bitfinex","BTCUSD",1673127901681,0.27393019,16954.0,16953.0,2.48775927]
["bitfinex","BTCUSD",1673127902362,0.27393019,16954.0,16953.0,1.96337215]
["bitfinex","BTCUSD",1673127902593,0.27393019,16954.0,16953.0,1.48240615]
["bitfinex","BTCUSD",1673127902845,0.53939044,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127912024,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127917577,0.89323875,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127917837,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127919682,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127925079,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127927017,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127927230,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127928239,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127929496,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127930487,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127931982,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127933457,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127936326,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127936787,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127938326,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127938891,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127939811,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127940496,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127941193,0.53930889,16954.0,16953.0,1.3053554]
["bitfinex","BTCUSD",1673127941992,0.53930889,16954.0,16953.0,1.7863214]
["bitfinex","BTCUSD",1673127944084,1.13930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127944310,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127945323,0.53930889,16954.0,16953.0,1.78622781]
["bitfinex","BTCUSD",1673127945821,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127952737,0.53930889,16954.0,16953.0,1.78622781]
["bitfinex","BTCUSD",1673127953480,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127958836,0.53930889,16954.0,16953.0,1.48231256]
["bitfinex","BTCUSD",1673127959105,0.53930889,16954.0,16953.0,1.96327856]
["bitfinex","BTCUSD",1673127960070,0.53930889,16954.0,16953.0,1.48231256]
["bitfinex","BTCUSD",1673127960531,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127960779,0.89323875,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127961304,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127961556,0.89323875,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127962067,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127963285,0.53930889,16954.0,16953.0,1.96327856]
["bitfinex","BTCUSD",1673127963538,0.53930889,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127970263,0.71626117,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127971266,1.32386217,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127971753,0.71626117,16954.0,16953.0,1.30526181]
["bitfinex","BTCUSD",1673127972520,1.31626117,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127973565,0.71626117,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127977484,0.8932443,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127977733,0.71626117,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127981451,0.89323983,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127981935,0.71626117,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127984416,0.80037071,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127984662,0.44644085,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127984913,0.54248101,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127985958,0.89641087,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127986237,1.50401187,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127986514,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127987039,1.50400527,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127987292,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127987818,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127988545,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127988985,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127989241,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127989727,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127990697,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127991729,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127992448,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127994101,0.89640204,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127994609,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127994884,0.54247249,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127995085,0.89640235,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127995767,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127996473,0.71943027,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127997759,0.54247689,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673127999437,1.15007789,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128000124,1.50400775,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128000336,1.32703127,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128000854,1.50400917,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128001109,0.89640817,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128001622,0.54247831,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128003911,1.15007931,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128004415,0.54247831,16954.0,16953.0,0.80526181]
["bitfinex","BTCUSD",1673128013884,2.26067617,16954.0,16953.0,0.21539581]
["bitfinex","BTCUSD",1673128014130,1.99525428,16954.0,16952.0,1.26252462]
["bitfinex","BTCUSD",1673128014390,0.4423631,16953.0,16952.0,1.26252462]
["bitfinex","BTCUSD",1673128014650,0.4423631,16953.0,16952.0,1.26243817]
["bitfinex","BTCUSD",1673128015143,0.79629296,16953.0,16952.0,1.26243817]
["bitfinex","BTCUSD",1673128015392,0.95172719,16953.0,16952.0,1.26243817]
["bitfinex","BTCUSD",1673128015647,0.96572719,16953.0,16952.0,1.27043817]
["bitfinex","BTCUSD",1673128015911,1.06175965,16953.0,16952.0,1.27043817]
["bitfinex","BTCUSD",1673128016159,1.41568951,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128016655,1.23874427,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128017157,1.41564363,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128017410,1.06171377,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128018174,1.06171377,16953.0,16952.0,1.078869]
["bitfinex","BTCUSD",1673128018428,1.06171377,16953.0,16952.0,1.078871]
["bitfinex","BTCUSD",1673128018676,1.06171377,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128019343,1.06171377,16953.0,16952.0,1.078871]
["bitfinex","BTCUSD",1673128020067,1.06171377,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128026812,0.79629591,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128027042,0.79629591,16953.0,16952.0,1.078871]
["bitfinex","BTCUSD",1673128027323,0.79629591,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128028074,1.06171377,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128030099,0.79629591,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128031838,1.06171377,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128032353,0.55234968,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128032617,0.11003246,16953.0,16952.0,1.078871]
["bitfinex","BTCUSD",1673128032880,0.11003246,16953.0,16952.0,1.6030326]
["bitfinex","BTCUSD",1673128033150,0.11003246,16953.0,16952.0,1.60281299]
["bitfinex","BTCUSD",1673128033420,0.11003246,16953.0,16952.0,0.597872]
["bitfinex","BTCUSD",1673128034191,0.11003246,16953.0,16952.0,1.60275812]
["bitfinex","BTCUSD",1673128034445,0.11003246,16953.0,16952.0,2.19265812]
["bitfinex","BTCUSD",1673128037494,0.11003246,16953.0,16952.0,2.92092259]
["bitfinex","BTCUSD",1673128041835,0.11003246,16953.0,16952.0,3.18649872]
["bitfinex","BTCUSD",1673128042115,0.11003246,16953.0,16952.0,2.92092259]
["bitfinex","BTCUSD",1673128044087,0.11003246,16953.0,16952.0,2.74387184]
["bitfinex","BTCUSD",1673128044350,0.11003246,16953.0,16952.0,2.92092259]
["bitfinex","BTCUSD",1673128045595,0.11003246,16953.0,16952.0,3.18649872]
["bitfinex","BTCUSD",1673128046081,0.11003246,16953.0,16952.0,4.0581875]
["bitfinex","BTCUSD",1673128046339,0.11003246,16953.0,16952.0,2.92092259]
["bitfinex","BTCUSD",1673128051584,0.11003246,16953.0,16952.0,2.39703547]
["bitfinex","BTCUSD",1673128051827,0.11003246,16953.0,16952.0,1.91603647]
["bitfinex","BTCUSD",1673128052579,0.11003246,16953.0,16952.0,2.43977752]
["bitfinex","BTCUSD",1673128052847,0.11003246,16953.0,16952.0,2.92077652]
["bitfinex","BTCUSD",1673128055557,0.11003246,16953.0,16952.0,2.21998472]
["bitfinex","BTCUSD",1673128055810,0.11003246,16953.0,16952.0,1.73898572]
["bitfinex","BTCUSD",1673128062092,0.11003246,16953.0,16952.0,2.26282564]
["bitfinex","BTCUSD",1673128062338,0.11003246,16953.0,16952.0,2.92087539]
["bitfinex","BTCUSD",1673128062587,0.11003246,16953.0,16952.0,2.43987639]
["bitfinex","BTCUSD",1673128062865,0.11003246,16953.0,16952.0,2.92087539]
["bitfinex","BTCUSD",1673128063368,0.11003246,16953.0,16952.0,3.18645152]
["bitfinex","BTCUSD",1673128063625,0.11003246,16953.0,16952.0,2.92087539]
["bitfinex","BTCUSD",1673128064119,0.11003246,16953.0,16952.0,3.18645152]
["bitfinex","BTCUSD",1673128065405,0.11003246,16953.0,16952.0,2.92087539]
["bitfinex","BTCUSD",1673128066931,0.11003246,16953.0,16952.0,2.39703547]
["bitfinex","BTCUSD",1673128067223,0.11003246,16953.0,16952.0,2.43992796]
["bitfinex","BTCUSD",1673128067493,0.11003246,16953.0,16952.0,2.92092696]
["bitfinex","BTCUSD",1673128067712,0.11003246,16953.0,16952.0,2.43992796]
["bitfinex","BTCUSD",1673128067969,0.11003246,16953.0,16952.0,2.92092696]
["bitfinex","BTCUSD",1673128070450,0.11003246,16953.0,16952.0,3.18650309]
["bitfinex","BTCUSD",1673128071660,0.11003246,16953.0,16952.0,2.92092696]
["bitfinex","BTCUSD",1673128071915,0.11003246,16953.0,16952.0,2.43987897]
["bitfinex","BTCUSD",1673128072164,0.28693182,16953.0,16952.0,1.91603647]
["bitfinex","BTCUSD",1673128072405,0.11003246,16953.0,16952.0,1.91603647]
["bitfinex","BTCUSD",1673128072622,0.28693182,16953.0,16952.0,1.91603647]
["bitfinex","BTCUSD",1673128089330,0.28693182,16953.0,16952.0,2.43980533]
["bitfinex","BTCUSD",1673128089590,0.28693182,16953.0,16952.0,2.92080433]
["bitfinex","BTCUSD",1673128090105,0.28693182,16953.0,16952.0,2.39703547]
["bitfinex","BTCUSD",1673128090379,0.28693182,16953.0,16952.0,1.91603647]
["bitfinex","BTCUSD",1673128091658,0.28693182,16953.0,16952.0,2.43986029]
["bitfinex","BTCUSD",1673128091894,0.28693182,16953.0,16952.0,2.92085929]
["bitfinex","BTCUSD",1673128092148,0.28693182,16953.0,16952.0,2.92080435]
["bitfinex","BTCUSD",1673128092436,0.11003246,16953.0,16952.0,3.18638048]
["bitfinex","BTCUSD",1673128093141,0.11003246,16953.0,16952.0,4.05808745]
["bitfinex","BTCUSD",1673128101757,0.11003246,16953.0,16952.0,4.41218896]
["bitfinex","BTCUSD",1673128102009,0.11003246,16953.0,16952.0,4.23513821]
["bitfinex","BTCUSD",1673128103212,0.11003246,16953.0,16952.0,4.05804485]
["bitfinex","BTCUSD",1673128103696,0.11003246,16953.0,16952.0,3.53427597]
["bitfinex","BTCUSD",1673128103943,0.11003246,16953.0,16952.0,3.57687899]
["bitfinex","BTCUSD",1673128104436,0.11003246,16953.0,16952.0,4.05787799]
["bitfinex","BTCUSD",1673128104694,0.11003246,16953.0,16952.0,4.05799624]
["bitfinex","BTCUSD",1673128107245,0.11003246,16953.0,16952.0,1.91599387]
["bitfinex","BTCUSD",1673128107520,0.89453282,16953.0,16952.0,1.91599387]
["bitfinex","BTCUSD",1673128107838,0.89453282,16953.0,16952.0,1.91099387]
["bitfinex","BTCUSD",1673128108053,0.28693182,16953.0,16952.0,1.91099387]
["bitfinex","BTCUSD",1673128111447,0.11003246,16953.0,16952.0,1.91099387]
["bitfinex","BTCUSD",1673128112479,0.28693182,16953.0,16952.0,1.91099387]
["bitfinex","BTCUSD",1673128115779,1.15995068,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128116039,0.55234968,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128119344,0.28693182,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128120614,0.55234968,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128120866,0.28693182,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128137552,1.18217754,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128137812,1.71880314,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128138079,2.680334,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128138838,2.50343464,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128139089,2.6802797,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128139352,1.5360531,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128139592,1.18212324,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128140361,0.55229538,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128141377,1.15989638,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128142105,0.55229538,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128143092,1.15989638,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128144343,1.51382624,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128144758,1.15989638,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128145048,0.55229538,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128146074,1.15989638,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128146328,1.51382624,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128146852,1.15989638,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128147104,0.90622524,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128147356,0.55229538,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128155558,9.538e-05,16953.0,16952.0,1.182772]
["bitfinex","BTCUSD",1673128155808,0.99771077,16956.0,16953.0,0.55229538]
["bitfinex","BTCUSD",1673128156081,0.27642262,16956.0,16954.0,2.21199109]
["bitfinex","BTCUSD",1673128156338,0.0109786,16956.0,16955.0,2.68291276]
["bitfinex","BTCUSD",1673128156590,0.0109786,16956.0,16955.0,3.27270876]
["bitfinex","BTCUSD",1673128156835,0.93351918,16958.0,16955.0,3.27270876]
["bitfinex","BTCUSD",1673128157097,0.49111894,16958.0,16956.0,0.53398652]
["bitfinex","BTCUSD",1673128157393,0.49111894,16958.0,16957.0,1.070566]
["bitfinex","BTCUSD",1673128157394,0.00330728,16958.0,16957.0,1.070566]
["bitfinex","BTCUSD",1673128157612,0.00330728,16958.0,16957.0,2.20924615]
["bitfinex","BTCUSD",1673128157833,0.00330728,16958.0,16957.0,1.67525963]
["bitfinex","BTCUSD",1673128158085,0.038,16958.0,16957.0,1.19442063]
["bitfinex","BTCUSD",1673128158647,0.076,16958.0,16957.0,1.20542063]
["bitfinex","BTCUSD",1673128159128,0.076,16958.0,16957.0,1.20729734]
["bitfinex","BTCUSD",1673128159921,0.15963036,16958.0,16957.0,1.20729734]
["bitfinex","BTCUSD",1673128161406,0.15963036,16958.0,16957.0,1.74128386]
["bitfinex","BTCUSD",1673128161678,0.15963036,16958.0,16957.0,1.20729734]
["bitfinex","BTCUSD",1673128162726,0.15963036,16958.0,16957.0,1.79702334]
["bitfinex","BTCUSD",1673128170698,0.15963036,16958.0,16957.0,1.79514663]
["bitfinex","BTCUSD",1673128177953,0.15963036,16958.0,16957.0,1.190452]
["bitfinex","BTCUSD",1673128178224,0.15963036,16958.0,16957.0,2.50527552]
["bitfinex","BTCUSD",1673128178485,0.15963036,16958.0,16957.0,1.971289]
["bitfinex","BTCUSD",1673128178747,0.15963036,16958.0,16957.0,2.27002557]
["bitfinex","BTCUSD",1673128179044,0.15963036,16958.0,16957.0,2.76251266]
["bitfinex","BTCUSD",1673128179282,0.15963036,16958.0,16957.0,3.46251266]
["bitfinex","BTCUSD",1673128179800,0.39730825,16958.0,16957.0,3.46251266]
["bitfinex","BTCUSD",1673128180056,0.15963036,16958.0,16957.0,2.92900919]
["bitfinex","BTCUSD",1673128180337,0.15963036,16958.0,16957.0,2.228911]
["bitfinex","BTCUSD",1673128180588,0.15963036,16958.0,16957.0,1.748074]
["bitfinex","BTCUSD",1673128183220,0.69384109,16958.0,16957.0,0.60062781]
["bitfinex","BTCUSD",1673128183494,1.90144209,16958.0,16957.0,0.011]
["bitfinex","BTCUSD",1673128184362,2.43542861,16958.0,16957.0,0.011]
["bitfinex","BTCUSD",1673128185156,2.5596821,16958.0,16957.0,0.011]
["bitfinex","BTCUSD",1673128185427,3.21362405,16958.0,16957.0,0.011]
["bitfinex","BTCUSD",1673128185694,3.2490376,16958.0,16957.0,0.011]
["bitfinex","BTCUSD",1673128186238,3.2490376,16958.0,16953.0,1.14617083]
["bitfinex","BTCUSD",1673128186239,3.1730376,16958.0,16953.0,1.14617083]
["bitfinex","BTCUSD",1673128186498,3.07182704,16957.0,16953.0,1.14617083]
["bitfinex","BTCUSD",1673128186767,1.14121126,16956.0,16953.0,1.14617083]
["bitfinex","BTCUSD",1673128187036,0.6,16954.0,16953.0,1.14617083]
["bitfinex","BTCUSD",1673128187285,0.77139607,16956.0,16953.0,0.55244538]
["bitfinex","BTCUSD",1673128187582,1.79414413,16957.0,16953.0,0.55244538]
["bitfinex","BTCUSD",1673128187583,0.6,16955.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128188107,1.66893709,16957.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128188378,1.66909804,16957.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128188641,0.701601,16956.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128188896,1.207601,16955.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128189148,1.207601,16955.0,16954.0,0.62937244]
["bitfinex","BTCUSD",1673128190102,1.207601,16955.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128190357,0.6,16955.0,16954.0,0.62737244]
["bitfinex","BTCUSD",1673128190632,0.621,16955.0,16954.0,0.63137244]
["bitfinex","BTCUSD",1673128190928,0.021,16955.0,16954.0,0.63137244]
["bitfinex","BTCUSD",1673128191392,0.021,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128191907,0.09450554,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128192184,0.09450554,16955.0,16954.0,1.22258793]
["bitfinex","BTCUSD",1673128192428,0.09450554,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128193473,0.70210654,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128194696,0.09450554,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128196482,0.70210654,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128200875,0.09450554,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128201411,0.08744054,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128203657,0.69504154,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128206939,0.08744054,16955.0,16954.0,1.22128496]
["bitfinex","BTCUSD",1673128207195,0.08744054,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128208259,0.69504154,16955.0,16954.0,1.22120344]
["bitfinex","BTCUSD",1673128209021,0.69504154,16955.0,16954.0,0.593831]
["bitfinex","BTCUSD",1673128209253,1.88643201,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128209535,1.35282065,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128212342,1.88621668,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128212612,1.35282065,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128213094,1.35282065,16955.0,16954.0,0.0043278]
["bitfinex","BTCUSD",1673128213342,1.35282065,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128214336,1.88648508,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128214581,1.35282065,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128219262,1.52902894,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128219784,2.06263958,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128220032,1.52902894,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128220335,2.06263958,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128220591,1.79334137,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128220850,2.32695169,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128221113,1.79334137,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128222103,2.32695169,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128222347,1.79334137,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128222856,2.41196258,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128223133,2.94557284,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128223403,2.41196258,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128225195,2.14765015,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673128225718,2.14765015,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128227246,1.54004915,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128228197,2.14765015,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128233416,1.79523298,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128235315,2.32878938,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128235618,1.79523298,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128235888,1.18763198,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128236676,1.54131779,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128236986,1.18763198,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128239272,1.54135103,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128239520,2.14895203,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128239739,2.14894876,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128240725,2.14895123,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128242744,1.79523298,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128243001,1.18763198,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128243759,0.52985287,16955.0,16954.0,0.00392431]
["bitfinex","BTCUSD",1673128244036,0.88359986,16955.0,16954.0,1.752219]
["bitfinex","BTCUSD",1673128244297,0.88359986,16955.0,16954.0,2.233153]
["bitfinex","BTCUSD",1673128244547,0.52967402,16955.0,16954.0,1.752219]
["bitfinex","BTCUSD",1673128245828,0.52967402,16955.0,16954.0,2.34205]
["bitfinex","BTCUSD",1673128246344,0.52967402,16955.0,16954.0,1.81464046]
["bitfinex","BTCUSD",1673128246601,0.52967402,16955.0,16954.0,2.34169353]
["bitfinex","BTCUSD",1673128247064,0.52967402,16955.0,16954.0,1.81464046]
["bitfinex","BTCUSD",1673128247889,0.52967402,16955.0,16954.0,2.34169494]
["bitfinex","BTCUSD",1673128250161,0.52967402,16955.0,16954.0,2.34164162]
["bitfinex","BTCUSD",1673128251934,0.26433393,16955.0,16954.0,2.34164162]
["bitfinex","BTCUSD",1673128252452,0.26368393,16955.0,16954.0,2.34164162]
["bitfinex","BTCUSD",1673128253725,0.26368393,16955.0,16954.0,2.82257562]
["bitfinex","BTCUSD",1673128253968,0.26368393,16955.0,16954.0,2.34164162]
["bitfinex","BTCUSD",1673128254986,0.08679054,16955.0,16954.0,2.34164162]
["bitfinex","BTCUSD",1673128256320,0.08679054,16955.0,16954.0,2.82257562]
["bitfinex","BTCUSD",1673128261093,0.08679054,16955.0,16954.0,2.99924444]
["bitfinex","BTCUSD",1673128261611,0.08679054,16955.0,16954.0,2.82257562]
["bitfinex","BTCUSD",1673128262131,0.07350554,16955.0,16954.0,2.81865131]
["bitfinex","BTCUSD",1673128262645,0.08850554,16955.0,16954.0,2.84865131]
["bitfinex","BTCUSD",1673128279200,0.08850554,16955.0,16954.0,3.02532013]
["bitfinex","BTCUSD",1673128284606,0.08850554,16955.0,16954.0,3.29032337]
["bitfinex","BTCUSD",1673128286744,0.08850554,16955.0,16954.0,4.16190222]
["bitfinex","BTCUSD",1673128287471,0.08850554,16955.0,16954.0,3.29032337]
["bitfinex","BTCUSD",1673128288468,0.08850554,16955.0,16954.0,3.02532013]
["bitfinex","BTCUSD",1673128288724,0.08850554,16955.0,16954.0,3.29032337]
["bitfinex","BTCUSD",1673128290887,0.08850554,16955.0,16954.0,4.16190969]
["bitfinex","BTCUSD",1673128298710,0.08850554,16955.0,16954.0,4.51590816]
["bitfinex","BTCUSD",1673128300142,0.08850554,16955.0,16954.0,4.33923934]
["bitfinex","BTCUSD",1673128300658,1e-08,16955.0,16954.0,4.51673419]
["bitfinex","BTCUSD",1673128301150,0.07229086,16955.0,16954.0,4.51673419]
["bitfinex","BTCUSD",1673128301406,0.07229086,16955.0,16954.0,4.7822216]
["bitfinex","BTCUSD",1673128301651,0.07229086,16955.0,16954.0,4.51673419]
["bitfinex","BTCUSD",1673128304174,0.07229086,16955.0,16954.0,4.03580019]
["bitfinex","BTCUSD",1673128304431,0.07229086,16955.0,16954.0,4.78218871]
["bitfinex","BTCUSD",1673128304676,0.07229086,16955.0,16954.0,4.33969062]
["bitfinex","BTCUSD",1673128306425,0.07229086,16955.0,16954.0,3.81268946]
["bitfinex","BTCUSD",1673128306686,0.07229086,16955.0,16954.0,3.15472303]
["bitfinex","BTCUSD",1673128306946,0.07229086,16955.0,16954.0,2.01947007]
["bitfinex","BTCUSD",1673128308010,0.24918425,16955.0,16954.0,2.01947007]
["bitfinex","BTCUSD",1673128308287,0.24918425,16955.0,16954.0,2.01768219]
["bitfinex","BTCUSD",1673128308784,0.24918425,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128309800,0.24918425,16955.0,16954.0,1.84080555]
["bitfinex","BTCUSD",1673128311060,0.24918425,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128311617,0.07229086,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128312148,0.07229086,16955.0,16954.0,1.84088621]
["bitfinex","BTCUSD",1673128312606,0.24910972,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128313110,1.20045794,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128314127,1.37726111,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128314641,0.51435959,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128316999,0.51435959,16955.0,16954.0,1.84243162]
["bitfinex","BTCUSD",1673128317317,0.51435959,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128318336,0.2490195,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128318864,0.51435959,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128319255,0.2490195,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128321561,0.2490195,16955.0,16954.0,1.84080191]
["bitfinex","BTCUSD",1673128321827,0.2490195,16955.0,16954.0,1.84071615]
["bitfinex","BTCUSD",1673128322070,0.8490195,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128322575,0.2490195,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128329455,0.2490195,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128329678,0.2490195,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128332568,0.2490195,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128333135,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128333396,0.2490195,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128333620,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128333870,1.12196059,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128334655,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128336225,1.12196059,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128336494,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128337521,0.51435959,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128337774,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128341298,1.12196059,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128341791,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128342295,1.12196059,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128343050,0.51435959,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128343294,0.69130341,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128344300,0.51431324,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128344801,0.51431324,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128345048,0.86806023,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128345313,0.69130341,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128345571,0.69130341,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128346269,1.29890441,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128346555,0.69130341,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128347087,0.69130341,16955.0,16954.0,1.838912]
["bitfinex","BTCUSD",1673128347332,0.69130341,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128349570,0.86837565,16955.0,16954.0,1.83874615]
["bitfinex","BTCUSD",1673128350586,0.86837565,16955.0,16954.0,1.83866636]
["bitfinex","BTCUSD",1673128352836,0.86837565,16955.0,16954.0,1.83883221]
["bitfinex","BTCUSD",1673128353584,0.86837565,16955.0,16954.0,1.83866636]
["bitfinex","BTCUSD",1673128356116,0.51462866,16955.0,16954.0,1.20761221]
["bitfinex","BTCUSD",1673128358949,1.12222966,16955.0,16954.0,1.20761221]
["bitfinex","BTCUSD",1673128359205,0.51462866,16955.0,16954.0,1.20761221]
["bitfinex","BTCUSD",1673128359499,0.51462866,16955.0,16954.0,1.20777806]
["bitfinex","BTCUSD",1673128359751,0.51462866,16955.0,16954.0,1.20761221]
["bitfinex","BTCUSD",1673128360248,0.51462866,16955.0,16954.0,1.20777806]
["bitfinex","BTCUSD",1673128360769,0.8683867,16955.0,16954.0,1.20761221]
["bitfinex","BTCUSD",1673128368205,0.8683867,16955.0,16954.0,1.20777806]
["bitfinex","BTCUSD",1673128368458,0.8683867,16955.0,16954.0,1.20761221]
["bitfinex","BTCUSD",1673128368971,1.13375626,16955.0,16954.0,2.37186865]
["bitfinex","BTCUSD",1673128369210,0.69134393,16955.0,16954.0,2.89740268]
["bitfinex","BTCUSD",1673128369742,0.69134393,16955.0,16954.0,2.3720345]
["bitfinex","BTCUSD",1673128370214,0.86826355,16955.0,16954.0,2.89713729]
["bitfinex","BTCUSD",1673128370949,0.86826061,16955.0,16954.0,1.8911005]
["bitfinex","BTCUSD",1673128371200,0.69134393,16955.0,16954.0,1.89093465]
["bitfinex","BTCUSD",1673128371449,0.69134393,16955.0,16954.0,1.89214635]
["bitfinex","BTCUSD",1673128371693,0.69134393,16955.0,16954.0,1.89093465]
["bitfinex","BTCUSD",1673128372412,0.69134393,16955.0,16954.0,1.89230391]
["bitfinex","BTCUSD",1673128374158,0.86826229,16955.0,16954.0,1.89230391]
["bitfinex","BTCUSD",1673128374624,0.69134393,16955.0,16954.0,1.89230391]
["bitfinex","BTCUSD",1673128374843,0.51449961,16955.0,16954.0,2.37323791]
["bitfinex","BTCUSD",1673128375102,0.51449961,16955.0,16954.0,1.89230391]
["bitfinex","BTCUSD",1673128375382,0.51449961,16955.0,16954.0,2.41729843]
["bitfinex","BTCUSD",1673128375636,0.24913005,16955.0,16954.0,2.89823243]
["bitfinex","BTCUSD",1673128377207,0.07221633,16955.0,16954.0,2.89823243]
["bitfinex","BTCUSD",1673128382466,0.07221633,16955.0,16954.0,1.89093465]
["bitfinex","BTCUSD",1673128382709,0.24913005,16955.0,16954.0,1.89093465]
["bitfinex","BTCUSD",1673128383216,0.24913005,16955.0,16954.0,2.41608413]
["bitfinex","BTCUSD",1673128383468,0.07221633,16955.0,16954.0,2.89701813]
["bitfinex","BTCUSD",1673128383709,0.07221633,16955.0,16954.0,3.07398417]
["bitfinex","BTCUSD",1673128385270,0.07221633,16955.0,16954.0,3.04398417]
["bitfinex","BTCUSD",1673128385523,0.07321633,16955.0,16954.0,3.18298417]
["bitfinex","BTCUSD",1673128386999,0.07321633,16955.0,16954.0,3.00601813]
["bitfinex","BTCUSD",1673128387720,0.07321633,16955.0,16954.0,3.18298417]
["bitfinex","BTCUSD",1673128388991,0.07321633,16955.0,16954.0,3.00601813]
["bitfinex","BTCUSD",1673128389976,0.07321633,16955.0,16954.0,3.18298417]
["bitfinex","BTCUSD",1673128393451,0.07321633,16955.0,16954.0,3.00601813]
["bitfinex","BTCUSD",1673128395248,0.07321633,16955.0,16954.0,3.18298417]
["bitfinex","BTCUSD",1673128395783,0.07321633,16955.0,16954.0,3.00601813]
["bitfinex","BTCUSD",1673128401775,0.07321633,16955.0,16954.0,3.00739996]
["bitfinex","BTCUSD",1673128405629,0.07321633,16955.0,16954.0,3.184366]
["bitfinex","BTCUSD",1673128408107,0.07321633,16955.0,16954.0,2.50104356]
["bitfinex","BTCUSD",1673128408363,1e-08,16955.0,16954.0,3.99205733]
["bitfinex","BTCUSD",1673128408612,1e-08,16955.0,16954.0,3.81509129]
["bitfinex","BTCUSD",1673128408861,1e-08,16955.0,16954.0,3.99213486]
["bitfinex","BTCUSD",1673128409115,0.06823845,16955.0,16954.0,3.81490398]
["bitfinex","BTCUSD",1673128413079,0.06823845,16955.0,16954.0,4.48654815]
["bitfinex","BTCUSD",1673128417352,0.06823845,16955.0,16954.0,4.92904624]
["bitfinex","BTCUSD",1673128417915,0.06798616,16955.0,16954.0,4.48654815]
["bitfinex","BTCUSD",1673128418902,0.22463252,16957.0,16954.0,4.92904624]
["bitfinex","BTCUSD",1673128418903,0.2928657,16957.0,16954.0,4.92904624]
["bitfinex","BTCUSD",1673128419146,0.2928657,16957.0,16955.0,1.2997658]
["bitfinex","BTCUSD",1673128419397,0.2928657,16957.0,16956.0,1.660395]
["bitfinex","BTCUSD",1673128419648,0.2928657,16957.0,16956.0,1.660393]
["bitfinex","BTCUSD",1673128419863,0.2451469,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673128420329,0.2451469,16957.0,16956.0,1.660391]
["bitfinex","BTCUSD",1673128420605,0.2461469,16957.0,16956.0,1.660391]
["bitfinex","BTCUSD",1673128420851,0.2461469,16957.0,16956.0,1.66046008]
["bitfinex","BTCUSD",1673128421095,0.2451469,16957.0,16956.0,1.660391]
["bitfinex","BTCUSD",1673128421349,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128421837,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128422396,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128422641,0.2451469,16957.0,16956.0,1.72246008]
["bitfinex","BTCUSD",1673128423389,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128423639,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128424899,0.2451469,16957.0,16956.0,1.24290367]
["bitfinex","BTCUSD",1673128425150,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128426452,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128427471,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128427725,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128428480,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128428731,0.2451469,16957.0,16956.0,1.72377267]
["bitfinex","BTCUSD",1673128429652,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128429917,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128430668,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128431408,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128431913,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128433605,0.2451469,16957.0,16956.0,1.72246007]
["bitfinex","BTCUSD",1673128434688,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128435395,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128435608,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128435866,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128436109,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128436325,0.2451469,16957.0,16956.0,1.72246007]
["bitfinex","BTCUSD",1673128436583,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128438120,0.2451469,16957.0,16956.0,1.72246007]
["bitfinex","BTCUSD",1673128438625,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128439131,0.2451469,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128439886,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128440140,0.2451469,16957.0,16956.0,1.72377267]
["bitfinex","BTCUSD",1673128440393,0.2451469,16957.0,16956.0,1.722391]
["bitfinex","BTCUSD",1673128440898,0.2451469,16957.0,16956.0,2.75026457]
["bitfinex","BTCUSD",1673128441412,0.06823318,16957.0,16956.0,2.92715518]
["bitfinex","BTCUSD",1673128442724,0.06823318,16957.0,16956.0,2.40420126]
["bitfinex","BTCUSD",1673128443269,0.2451469,16957.0,16956.0,2.40420126]
["bitfinex","BTCUSD",1673128443517,0.2451469,16957.0,16956.0,2.22731065]
["bitfinex","BTCUSD",1673128444039,0.2451469,16957.0,16956.0,2.40420126]
["bitfinex","BTCUSD",1673128444290,0.2451469,16957.0,16956.0,2.40427033]
["bitfinex","BTCUSD",1673128444588,0.2451469,16957.0,16956.0,2.22737972]
["bitfinex","BTCUSD",1673128444844,0.51042326,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128445423,0.68726758,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128447249,0.68726758,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128447504,0.68271263,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128448744,0.68271263,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128449276,0.68271263,16957.0,16956.0,1.24283805]
["bitfinex","BTCUSD",1673128449533,0.68271263,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128449794,1.49736425,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128450074,2.02748745,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128450323,2.28812257,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128450579,2.64184043,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128451343,2.11171723,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128451601,1.50411623,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128453582,1.32695551,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128453872,1.76936784,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128454119,1.75327547,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128454361,1.48802386,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128454643,1.31084035,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128455427,1.75325268,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128455664,1.31084035,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128455921,1.75325268,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128456485,1.31084035,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128457448,1.31084035,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128457449,1.31084035,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128458720,1.31084035,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128459221,1.32184649,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128459693,1.32184649,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128459935,1.32184649,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128460680,1.32184649,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128460922,1.32184649,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128463928,1.32184649,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128467829,1.32184649,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128470336,1.4986221,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128470604,1.49862682,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128471242,1.14490896,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128471472,1.14490896,16957.0,16956.0,1.24159107]
["bitfinex","BTCUSD",1673128471970,1.14490896,16957.0,16956.0,1.24152029]
["bitfinex","BTCUSD",1673128472212,1.14490896,16957.0,16956.0,1.24145122]
["bitfinex","BTCUSD",1673128472982,1.49862682,16957.0,16956.0,1.24152029]
["bitfinex","BTCUSD",1673128473237,1.49862682,16957.0,16956.0,1.24145122]
["bitfinex","BTCUSD",1673128473238,1.32184649,16957.0,16956.0,1.24145122]
["bitfinex","BTCUSD",1673128473737,0.50731317,16957.0,16956.0,1.24145122]
["bitfinex","BTCUSD",1673128473986,0.24208435,16957.0,16956.0,2.313944]
["bitfinex","BTCUSD",1673128475247,0.50731317,16957.0,16956.0,1.833075]
["bitfinex","BTCUSD",1673128479824,0.24208435,16957.0,16956.0,2.35616922]
["bitfinex","BTCUSD",1673128480106,0.24208435,16957.0,16956.0,2.83703822]
["bitfinex","BTCUSD",1673128486822,0.24208435,16957.0,16956.0,2.83696915]
["bitfinex","BTCUSD",1673128487257,0.24208435,16957.0,16956.0,2.35610015]
["bitfinex","BTCUSD",1673128487758,0.24208435,16957.0,16956.0,2.83685386]
["bitfinex","BTCUSD",1673128488183,0.24208435,16957.0,16956.0,1.83300593]
["bitfinex","BTCUSD",1673128488660,0.24208435,16957.0,16956.0,2.31387493]
["bitfinex","BTCUSD",1673128489003,0.24208435,16957.0,16956.0,2.31394072]
["bitfinex","BTCUSD",1673128489462,0.24208435,16957.0,16956.0,1.83307172]
["bitfinex","BTCUSD",1673128489938,0.24208435,16957.0,16956.0,2.31394072]
["bitfinex","BTCUSD",1673128490207,0.50731317,16957.0,16956.0,1.83307172]
["bitfinex","BTCUSD",1673128491434,0.50731317,16957.0,16956.0,1.83300593]
["bitfinex","BTCUSD",1673128491668,0.50731317,16957.0,16956.0,1.83307484]
["bitfinex","BTCUSD",1673128494391,0.50731317,16957.0,16956.0,1.83300593]
["bitfinex","BTCUSD",1673128494652,0.50731317,16957.0,16956.0,1.83307484]
["bitfinex","BTCUSD",1673128513857,0.50731317,16957.0,16956.0,2.31394384]
["bitfinex","BTCUSD",1673128517983,0.86103103,16957.0,16956.0,2.31394384]
["bitfinex","BTCUSD",1673128518476,0.50731317,16957.0,16956.0,2.31394384]
["bitfinex","BTCUSD",1673128519696,0.50731317,16957.0,16956.0,1.13449262]
["bitfinex","BTCUSD",1673128519912,0.86103103,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128520207,0.86103103,16957.0,16956.0,2.31401165]
["bitfinex","BTCUSD",1673128520460,0.86119757,16957.0,16956.0,2.35620908]
["bitfinex","BTCUSD",1673128520720,0.50747971,16957.0,16956.0,2.83707808]
["bitfinex","BTCUSD",1673128521741,0.50747971,16957.0,16956.0,2.83714402]
["bitfinex","BTCUSD",1673128522502,0.50747971,16957.0,16956.0,2.83707808]
["bitfinex","BTCUSD",1673128522776,0.50747971,16957.0,16956.0,2.83714402]
["bitfinex","BTCUSD",1673128523025,0.50747971,16957.0,16956.0,2.83693057]
["bitfinex","BTCUSD",1673128523554,0.50747971,16957.0,16956.0,2.31401165]
["bitfinex","BTCUSD",1673128523822,0.50747971,16957.0,16956.0,1.83314265]
["bitfinex","BTCUSD",1673128524571,0.50747971,16957.0,16956.0,2.31401165]
["bitfinex","BTCUSD",1673128531270,0.50747971,16957.0,16956.0,2.31394571]
["bitfinex","BTCUSD",1673128531493,0.86119757,16957.0,16956.0,2.31394571]
["bitfinex","BTCUSD",1673128531755,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128532733,0.68423764,16957.0,16956.0,1.83314278]
["bitfinex","BTCUSD",1673128533998,0.86121313,16957.0,16956.0,1.83314278]
["bitfinex","BTCUSD",1673128534245,0.50749527,16957.0,16956.0,1.83314278]
["bitfinex","BTCUSD",1673128534496,0.50749527,16957.0,16956.0,2.31394571]
["bitfinex","BTCUSD",1673128534786,0.86121313,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128535014,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128535270,0.68423764,16957.0,16956.0,1.83314534]
["bitfinex","BTCUSD",1673128535791,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128536079,0.68423764,16957.0,16956.0,1.83314534]
["bitfinex","BTCUSD",1673128536486,0.86121616,16957.0,16956.0,1.83314534]
["bitfinex","BTCUSD",1673128538494,0.5074983,16957.0,16956.0,1.83314534]
["bitfinex","BTCUSD",1673128539194,0.86121616,16957.0,16956.0,1.83314534]
["bitfinex","BTCUSD",1673128539483,0.5074983,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128539761,0.86121616,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128540015,0.86122246,16957.0,16956.0,1.83390794]
["bitfinex","BTCUSD",1673128540273,0.86122246,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128540785,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128542945,0.86122333,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128543472,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128545643,0.68423764,16957.0,16956.0,1.83318346]
["bitfinex","BTCUSD",1673128545884,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128546875,0.68423764,16957.0,16956.0,1.83318346]
["bitfinex","BTCUSD",1673128547112,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128549356,0.50749742,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128550394,0.50749742,16957.0,16956.0,1.83331747]
["bitfinex","BTCUSD",1673128551104,0.50749742,16957.0,16956.0,2.35627744]
["bitfinex","BTCUSD",1673128551329,0.50749742,16957.0,16956.0,2.83714644]
["bitfinex","BTCUSD",1673128551549,0.50749742,16957.0,16956.0,2.83709299]
["bitfinex","BTCUSD",1673128552088,0.50749742,16957.0,16956.0,2.35622399]
["bitfinex","BTCUSD",1673128552344,0.50749742,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128553318,0.68423764,16957.0,16956.0,1.83307671]
["bitfinex","BTCUSD",1673128554639,0.68423764,16957.0,16956.0,1.241522]
["bitfinex","BTCUSD",1673128554869,2.43579209,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128555124,1.62415729,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128555384,2.23175829,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128555922,1.62415729,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128556695,1.09403409,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128557957,1.44775472,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128558213,2.05535572,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128558715,1.44775472,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128559479,2.05535572,16957.0,16956.0,1.24144226]
["bitfinex","BTCUSD",1673128561536,2.05535572,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128562046,1.70163509,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128562312,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128562559,2.05530565,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128565567,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128567362,2.05530565,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128567875,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128568599,1.71294748,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128568853,2.05530565,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128569375,1.27054019,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128569913,1.87814119,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128570159,2.32055352,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128570423,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128570677,1.71296219,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128570939,2.32056319,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128571386,2.05530565,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128571701,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128572274,2.05530565,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128575104,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128575306,2.05530565,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128575565,1.44770465,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128575822,1.71295331,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128576299,1.27054098,16957.0,16956.0,1.23695026]
["bitfinex","BTCUSD",1673128580313,0.49337425,16957.0,16956.0,2.75409737]
["bitfinex","BTCUSD",1673128580589,0.22812559,16957.0,16956.0,2.75409737]
["bitfinex","BTCUSD",1673128581601,0.22812559,16957.0,16956.0,2.75413975]
["bitfinex","BTCUSD",1673128582119,0.22812559,16957.0,16956.0,2.27327075]
["bitfinex","BTCUSD",1673128582899,0.22812559,16957.0,16956.0,2.75413975]
["bitfinex","BTCUSD",1673128583381,0.22812559,16957.0,16956.0,2.27327075]
["bitfinex","BTCUSD",1673128583637,0.22812559,16957.0,16956.0,2.2742324]
["bitfinex","BTCUSD",1673128584634,0.22812559,16957.0,16956.0,2.7551014]
["bitfinex","BTCUSD",1673128585405,0.22812559,16957.0,16956.0,2.2742324]
["bitfinex","BTCUSD",1673128586397,0.22812559,16957.0,16956.0,1.75103339]
["bitfinex","BTCUSD",1673128586620,0.22812559,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128586621,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128586879,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128587697,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128587956,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128588457,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128589214,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128589757,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128590473,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128590975,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128593178,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128593702,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128594215,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128595465,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128596142,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128596640,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128597085,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128597985,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128598511,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128599178,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128599683,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128600229,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128600741,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128601956,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128602712,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128603203,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128603703,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128604484,0.05127388,16957.0,16956.0,2.27402766]
["bitfinex","BTCUSD",1673128604987,0.05127388,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128609155,0.06868687,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128618077,0.06868687,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128619065,0.06868687,16957.0,16956.0,2.75489666]
["bitfinex","BTCUSD",1673128619949,0.24553858,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128620660,0.06868687,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128621115,0.01868687,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128622089,0.03403896,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128622556,0.21089067,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128626501,0.21089067,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128630111,0.21089067,16957.0,16956.0,2.93178727]
["bitfinex","BTCUSD",1673128630347,0.21089067,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128632399,0.21089067,16957.0,16956.0,2.44995662]
["bitfinex","BTCUSD",1673128636143,0.47613933,16957.0,16956.0,2.44995662]
["bitfinex","BTCUSD",1673128636404,0.21089067,16957.0,16956.0,2.44995662]
["bitfinex","BTCUSD",1673128641779,0.21089067,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128642277,0.21089067,16957.0,16956.0,2.44995662]
["bitfinex","BTCUSD",1673128645703,0.21089067,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128650862,0.21089067,16957.0,16956.0,3.19609283]
["bitfinex","BTCUSD",1673128651492,0.21089067,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128654010,0.21089067,16957.0,16956.0,3.19609283]
["bitfinex","BTCUSD",1673128654294,0.24440808,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128659527,0.24440808,16957.0,16956.0,3.19609283]
["bitfinex","BTCUSD",1673128660046,0.24440808,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128660697,0.24440808,16957.0,16956.0,3.19609283]
["bitfinex","BTCUSD",1673128661433,0.24440808,16957.0,16956.0,2.93082562]
["bitfinex","BTCUSD",1673128662307,0.24440808,16957.0,16956.0,2.45708555]
["bitfinex","BTCUSD",1673128662573,0.50965674,16957.0,16956.0,1.92696235]
["bitfinex","BTCUSD",1673128664068,0.50965674,16957.0,16956.0,1.75007174]
["bitfinex","BTCUSD",1673128664331,0.68647559,16957.0,16956.0,1.74995695]
["bitfinex","BTCUSD",1673128664592,1.28647559,16957.0,16956.0,1.74995695]
["bitfinex","BTCUSD",1673128664837,0.68647559,16957.0,16956.0,1.74995695]
["bitfinex","BTCUSD",1673128665826,0.68647559,16957.0,16956.0,1.7509186]
["bitfinex","BTCUSD",1673128666332,2.8741444,16957.0,16956.0,0.64707447]
["bitfinex","BTCUSD",1673128666596,2.11596116,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128666847,1.7622906,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128667097,1.67526485,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128667345,1.84045352,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128668906,2.28249993,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128669139,2.26907261,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128669391,2.62284027,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128669638,1.4945449,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128672377,1.7596772,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128672918,1.4945449,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128674457,1.31759761,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128674727,1.92519861,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128674929,1.31759761,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128675681,2.43880576,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128676722,2.88085217,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128676982,2.1021459,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128678367,1.92515986,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128678609,2.4384304,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128679402,2.88047681,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128679661,2.36720627,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128679884,1.92515986,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128680133,2.43848377,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128682118,2.88053018,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128682406,1.92515986,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128682639,2.43848379,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128683973,2.61546983,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128684253,2.36719385,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128684744,2.1021459,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128685013,2.36718268,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128686016,2.1021459,16957.0,16956.0,0.05731347]
["bitfinex","BTCUSD",1673128686584,2.1021459,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128687379,2.36717495,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128687889,2.1021459,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128694648,1.74849736,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128694917,2.10194809,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128695477,1.74849736,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128695976,2.261584,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128700529,1.81953759,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128701032,1.21193659,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128701558,1.65400388,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128702054,1.81953759,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128704761,2.350324,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128705019,1.83723736,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128705277,1.30645095,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128705550,1.81952108,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128706607,2.35030749,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128706865,1.83723736,16957.0,16956.0,0.05724861]
["bitfinex","BTCUSD",1673128709480,1.22963636,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128709726,1.83723736,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128712524,1.30645095,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128712849,2.35034749,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128713054,1.83723736,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128713565,2.35024042,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128717936,2.63680446,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128718146,2.88782173,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128718402,3.51296128,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128718655,3.21296128,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128718918,3.47754773,16957.0,16956.0,0.0571534]
["bitfinex","BTCUSD",1673128719205,3.47754773,16957.0,16952.0,0.53331951]
["bitfinex","BTCUSD",1673128719437,0.61896866,16953.0,16952.0,0.53331951]
["bitfinex","BTCUSD",1673128719696,1.97757708,16953.0,16952.0,0.53331951]
["bitfinex","BTCUSD",1673128719952,0.61896866,16953.0,16952.0,0.53331951]
["bitfinex","BTCUSD",1673128720209,0.61896866,16953.0,16952.0,0.53316951]
["bitfinex","BTCUSD",1673128720525,0.79581685,16953.0,16951.0,0.59456121]
["bitfinex","BTCUSD",1673128720733,1.16440938,16953.0,16952.0,0.01]
["bitfinex","BTCUSD",1673128721013,2.08318829,16953.0,16952.0,0.01]
["bitfinex","BTCUSD",1673128721244,2.46483422,16953.0,16952.0,0.01]
["bitfinex","BTCUSD",1673128721495,1.95227365,16953.0,16951.0,0.62432179]
["bitfinex","BTCUSD",1673128721765,0.78431293,16952.0,16951.0,0.62432179]
["bitfinex","BTCUSD",1673128721996,1.04177982,16952.0,16951.0,0.62432179]
["bitfinex","BTCUSD",1673128722745,1.04177982,16952.0,16951.0,0.76432179]
["bitfinex","BTCUSD",1673128722997,1.65138082,16952.0,16951.0,0.76432179]
["bitfinex","BTCUSD",1673128723268,1.65138082,16952.0,16951.0,0.14462721]
["bitfinex","BTCUSD",1673128723535,1.64938082,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128724514,1.04938082,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128724786,1.05738082,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128725022,0.44977982,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128725284,0.78471193,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128725637,1.39231293,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128728570,2.52819523,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128728818,2.52830079,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128729565,1.92069979,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128730315,0.80794486,16952.0,16951.0,0.00462721]
["bitfinex","BTCUSD",1673128730555,0.80794486,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128731302,0.63123293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128731548,1.23123293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128732313,1.83883393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128732818,1.23123293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128733322,1.83883393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128733834,1.23123293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128734080,1.83883393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128734601,1.23123293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128734859,1.83883393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128735119,1.23123293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128735368,1.83083393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128735616,1.83183393,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128736588,1.83083393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128736836,1.22323293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128737637,1.83883393,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128738135,0.62323293,16952.0,16951.0,0.00450771]
["bitfinex","BTCUSD",1673128738384,0.62323293,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128738385,0.62423293,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128742984,1.23183393,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128744199,1.40854586,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128744702,1.40845473,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128745204,0.80085373,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128745459,1.40845473,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128746723,0.80085373,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128746974,1.40845473,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128748013,0.80085373,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128748316,1.40845473,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128748790,1.67352262,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128749308,1.06592162,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128749812,1.67352262,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128750026,1.06592162,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128750488,1.67352262,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128751284,0.80085373,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128751980,1.06592162,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128752228,0.80085373,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128752471,1.06592162,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128754960,1.24262528,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128757137,1.41967786,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128764580,2.02727886,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128764830,1.41967786,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128765095,1.42006823,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128765339,2.02766923,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128765614,1.42006823,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128766409,1.06626227,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128766892,2.18648074,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128767145,2.18642784,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128767692,2.18643022,16952.0,16951.0,0.06450771]
["bitfinex","BTCUSD",1673128768932,2.18643022,16952.0,16951.0,0.06443369]
["bitfinex","BTCUSD",1673128771200,2.18638402,16952.0,16951.0,0.06443369]
["bitfinex","BTCUSD",1673128771701,2.18638398,16952.0,16951.0,0.06443369]
["bitfinex","BTCUSD",1673128772609,2.18637832,16952.0,16951.0,0.06443369]
["bitfinex","BTCUSD",1673128773337,1.67386327,16952.0,16951.0,0.06443369]
["bitfinex","BTCUSD",1673128773591,0.79686966,16952.0,16951.0,1.1460546]
["bitfinex","BTCUSD",1673128774095,0.62007485,16952.0,16951.0,1.1460546]
["bitfinex","BTCUSD",1673128778098,0.79695837,16952.0,16951.0,1.1460546]
["bitfinex","BTCUSD",1673128778357,0.62007485,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128778600,0.7969571,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128778848,0.62007485,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128782488,0.79700199,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128782739,0.4432528,16952.0,16951.0,2.2170206]
["bitfinex","BTCUSD",1673128783041,0.4432528,16952.0,16951.0,2.7471438]
["bitfinex","BTCUSD",1673128783241,0.4432528,16952.0,16951.0,2.2170206]
["bitfinex","BTCUSD",1673128783490,0.4432528,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128785759,0.17792714,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128786091,0.4432528,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128786561,0.17792714,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128787002,0.4432528,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128789406,0.79700199,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128789630,0.4432528,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128789883,0.79700199,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128790611,0.4432528,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128790873,0.79692746,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128792062,0.62000032,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128792453,0.79687255,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128792735,0.62000032,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128793029,0.79687083,16952.0,16951.0,1.7359896]
["bitfinex","BTCUSD",1673128793281,0.44311999,16952.0,16951.0,1.7309896]
["bitfinex","BTCUSD",1673128793563,1.04311999,16952.0,16951.0,1.7309896]
["bitfinex","BTCUSD",1673128793814,1.22000032,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128794038,0.62000032,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128795538,1.22000032,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128796508,0.79686429,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128796734,0.62000032,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128798266,0.68260865,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128798511,0.50572137,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128800287,0.50378137,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128801039,1.17434748,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128801287,1.35215682,16952.0,16951.0,1.23930369]
["bitfinex","BTCUSD",1673128802312,1.34767182,16952.0,16951.0,1.23694008]
["bitfinex","BTCUSD",1673128804041,0.58874561,16952.0,16951.0,1.23694008]
["bitfinex","BTCUSD",1673128804305,0.23499642,16952.0,16951.0,2.36684561]
["bitfinex","BTCUSD",1673128806814,0.23499642,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128809334,0.50033031,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128811454,0.8540795,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128811954,0.50033031,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128812553,0.67720641,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128820322,0.85415289,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128820813,0.67720641,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128824493,0.67720641,16952.0,16951.0,1.88684546]
["bitfinex","BTCUSD",1673128825862,0.67720641,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128827443,0.85416332,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128828455,0.50041413,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128828709,0.85416332,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128829446,0.67720641,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128833608,0.71046339,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128838805,0.70757879,16952.0,16951.0,1.88581461]
["bitfinex","BTCUSD",1673128843858,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128844118,1.74969926,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128844372,1.14969926,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128845074,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128845808,1.14969926,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128846057,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128847059,1.14969926,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128848378,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128863353,0.70757879,16952.0,16951.0,2.36184561]
["bitfinex","BTCUSD",1673128863799,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128864278,0.70757879,16952.0,16951.0,2.36184561]
["bitfinex","BTCUSD",1673128864733,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128865493,0.70757879,16952.0,16951.0,2.36184561]
["bitfinex","BTCUSD",1673128867661,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128868433,0.70757879,16952.0,16951.0,2.36184561]
["bitfinex","BTCUSD",1673128869362,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128870350,0.70757879,16952.0,16951.0,2.36184561]
["bitfinex","BTCUSD",1673128870780,0.70757879,16952.0,16951.0,1.88081461]
["bitfinex","BTCUSD",1673128871288,0.88436537,16952.0,16951.0,1.23194008]
["bitfinex","BTCUSD",1673128871566,1.73684201,16952.0,16951.0,0.05196824]
["bitfinex","BTCUSD",1673128871822,3.23434301,16952.0,16951.0,0.05196824]
["bitfinex","BTCUSD",1673128872084,3.7885757,16952.0,16951.0,0.05196824]
["bitfinex","BTCUSD",1673128872645,3.12098924,16952.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128872909,1.29031632,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128873440,2.22769186,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128873754,1.29016034,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128874307,2.38063742,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128874853,2.44605097,16951.0,16950.0,0.01380976]
["bitfinex","BTCUSD",1673128875107,2.94140912,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128875365,3.39851804,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128875633,3.23338951,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128876898,3.82332451,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128879421,4.11829451,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128881434,4.11819017,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128885161,3.58741847,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128885418,3.00094847,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128885678,3.30094847,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128885934,3.74146326,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128886181,3.30094847,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128886487,3.74142743,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128886984,3.30094847,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128889228,3.83172017,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128890759,4.12670017,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128894230,4.12669017,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128895791,3.59591847,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128896324,3.16880955,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128898151,3.69958125,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128898401,3.10880955,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128898646,3.13880955,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128899274,3.13880955,16951.0,16950.0,0.00380976]
["bitfinex","BTCUSD",1673128899507,3.69773028,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128900052,4.22850198,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128900297,3.93353198,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128900817,3.36734673,16951.0,16950.0,0.01480976]
["bitfinex","BTCUSD",1673128902913,3.36734673,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128903683,3.89811843,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128907630,3.36734673,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128909011,3.66231673,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128911780,4.25945144,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128913202,3.96448144,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128913974,3.36734673,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128914455,3.96405564,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128915600,3.36734673,16951.0,16950.0,0.01473696]
["bitfinex","BTCUSD",1673128925763,3.36734673,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128926275,3.79596028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128928353,4.09095028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128928859,3.79596028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128929112,4.09095028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128929692,3.79596028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128929948,4.06095028,16951.0,16950.0,0.00364306]
["bitfinex","BTCUSD",1673128930404,4.09095028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128930909,4.09096028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128931423,4.71146028,16951.0,16950.0,0.01464306]
["bitfinex","BTCUSD",1673128946836,4.71146028,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128951180,4.71147028,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128951684,4.43439028,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128951982,4.41646028,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128952480,4.43439028,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128955706,4.71147028,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128956529,4.79942574,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128957276,4.79941574,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128959799,4.79921152,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128963312,5.66892949,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128967745,5.66893949,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128970213,5.66894949,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128972238,4.79923152,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128974196,5.66967548,16951.0,16950.0,0.01455119]
["bitfinex","BTCUSD",1673128976197,5.63967548,16951.0,16950.0,0.00355119]
["bitfinex","BTCUSD",1673128976454,5.48165548,16951.0,16950.0,0.00655119]
["bitfinex","BTCUSD",1673128976702,5.77665548,16951.0,16950.0,0.00655119]
["bitfinex","BTCUSD",1673128977450,5.77665548,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128978933,4.75237004,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128979180,4.5230668,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128979425,3.65262284,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128979923,4.5230668,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128980164,3.65262284,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128980674,4.47124941,16951.0,16950.0,0.00155119]
["bitfinex","BTCUSD",1673128983259,0.6,16950.0,16949.0,0.00154731]
["bitfinex","BTCUSD",1673128983521,3.37810337,16950.0,16949.0,0.00154731]
["bitfinex","BTCUSD",1673128983777,0.6,16949.0,16945.0,0.00527744]
["bitfinex","BTCUSD",1673128984016,0.44208354,16946.0,16945.0,0.5253039]
["bitfinex","BTCUSD",1673128984269,0.89791343,16946.0,16945.0,0.5253039]
["bitfinex","BTCUSD",1673128984514,0.66023554,16946.0,16945.0,0.5253039]
["bitfinex","BTCUSD",1673128984760,0.66023554,16946.0,16945.0,0.5203039]
["bitfinex","BTCUSD",1673128985033,1.01390925,16946.0,16945.0,0.5203039]
["bitfinex","BTCUSD",1673128986280,0.80875725,16946.0,16945.0,0.5253039]
["bitfinex","BTCUSD",1673128986518,0.80875725,16946.0,16945.0,2.24328034]
["bitfinex","BTCUSD",1673128986519,0.18983155,16946.0,16945.0,2.24328034]
["bitfinex","BTCUSD",1673128986778,0.18983155,16946.0,16945.0,3.60244349]
["bitfinex","BTCUSD",1673128986779,0.013,16946.0,16945.0,3.60244349]
["bitfinex","BTCUSD",1673128987027,0.013,16946.0,16945.0,3.01229949]
["bitfinex","BTCUSD",1673128987278,0.013,16946.0,16945.0,2.83540888]
["bitfinex","BTCUSD",1673128988547,0.013,16946.0,16945.0,3.42555288]
["bitfinex","BTCUSD",1673128998278,0.013,16946.0,16945.0,3.42055288]
["bitfinex","BTCUSD",1673128998580,0.013,16946.0,16945.0,2.78992788]
["bitfinex","BTCUSD",1673128998832,1e-08,16946.0,16945.0,5.24197892]
["bitfinex","BTCUSD",1673128999088,1e-08,16946.0,16945.0,5.41858489]
["bitfinex","BTCUSD",1673128999339,1e-08,16946.0,16945.0,5.06458642]
["bitfinex","BTCUSD",1673128999600,0.00015,16948.0,16945.0,5.24170148]
["bitfinex","BTCUSD",1673128999856,0.00015,16948.0,16946.0,1.12783244]
["bitfinex","BTCUSD",1673129000110,0.00015,16948.0,16947.0,2.77952244]
["bitfinex","BTCUSD",1673129000618,0.00015,16948.0,16947.0,3.45265881]
["bitfinex","BTCUSD",1673129001227,0.01315,16948.0,16947.0,2.92482637]
["bitfinex","BTCUSD",1673129001673,0.026,16948.0,16947.0,3.48965881]
["bitfinex","BTCUSD",1673129001938,0.026,16948.0,16947.0,2.96182637]
["bitfinex","BTCUSD",1673129002465,0.026,16948.0,16947.0,3.78965881]
["bitfinex","BTCUSD",1673129002737,0.026,16948.0,16947.0,2.96182637]
["bitfinex","BTCUSD",1673129007044,0.02592678,16948.0,16947.0,2.96182637]
["bitfinex","BTCUSD",1673129007557,0.11140135,16948.0,16947.0,2.96182637]
["bitfinex","BTCUSD",1673129010793,0.11140135,16948.0,16947.0,3.48965881]
["bitfinex","BTCUSD",1673129011008,0.11140135,16948.0,16947.0,2.96182637]
["bitfinex","BTCUSD",1673129013571,0.11140135,16948.0,16947.0,2.81652244]
["bitfinex","BTCUSD",1673129013828,0.11140135,16948.0,16947.0,3.11652244]
["bitfinex","BTCUSD",1673129014087,0.11140135,16948.0,16947.0,3.70760181]
["bitfinex","BTCUSD",1673129014354,0.11140135,16948.0,16947.0,3.11652244]
["bitfinex","BTCUSD",1673129014854,0.11140135,16948.0,16947.0,3.60855233]
["bitfinex","BTCUSD",1673129021265,0.11140135,16948.0,16947.0,3.11652244]
["bitfinex","BTCUSD",1673129021516,0.11140135,16948.0,16947.0,3.7996824]
["bitfinex","BTCUSD",1673129021773,0.11140135,16948.0,16947.0,3.4996824]
["bitfinex","BTCUSD",1673129022521,0.11140135,16948.0,16947.0,3.67620081]
["bitfinex","BTCUSD",1673129023199,0.11140135,16948.0,16947.0,3.4996824]
["bitfinex","BTCUSD",1673129023673,0.11140135,16948.0,16947.0,3.67620081]
["bitfinex","BTCUSD",1673129024221,0.11140135,16948.0,16947.0,3.97620081]
["bitfinex","BTCUSD",1673129024477,0.11140135,16948.0,16947.0,5.11336222]
["bitfinex","BTCUSD",1673129025751,0.11140135,16948.0,16947.0,5.29084228]
["bitfinex","BTCUSD",1673129026303,0.11140135,16948.0,16947.0,5.4675444]
["bitfinex","BTCUSD",1673129026542,0.11140135,16948.0,16947.0,4.81354593]
["bitfinex","BTCUSD",1673129026831,0.11140135,16948.0,16947.0,3.94165173]
["bitfinex","BTCUSD",1673129027365,0.11140135,16948.0,16947.0,5.11356675]
["bitfinex","BTCUSD",1673129028629,1e-08,16948.0,16947.0,4.43040679]
["bitfinex","BTCUSD",1673129029621,1e-08,16948.0,16947.0,4.60770314]
["bitfinex","BTCUSD",1673129029875,1e-08,16948.0,16947.0,5.05020123]
["bitfinex","BTCUSD",1673129030382,1e-08,16948.0,16947.0,4.78493402]
["bitfinex","BTCUSD",1673129030656,1e-08,16948.0,16947.0,4.43093555]
["bitfinex","BTCUSD",1673129033457,0.4931,16950.0,16948.0,5.999e-05]
["bitfinex","BTCUSD",1673129033718,0.4931,16950.0,16949.0,1.9467996]
["bitfinex","BTCUSD",1673129033719,0.49325,16950.0,16949.0,1.9467996]
["bitfinex","BTCUSD",1673129033972,0.49325,16950.0,16949.0,3.7935419]
["bitfinex","BTCUSD",1673129034481,0.49325,16950.0,16949.0,3.4935419]
["bitfinex","BTCUSD",1673129034691,0.49325,16950.0,16949.0,2.96748942]
["bitfinex","BTCUSD",1673129035149,0.50525,16950.0,16949.0,3.5535419]
["bitfinex","BTCUSD",1673129035667,0.5051,16950.0,16949.0,3.5535419]
["bitfinex","BTCUSD",1673129039699,0.5051,16950.0,16949.0,3.81871879]
["bitfinex","BTCUSD",1673129039953,0.5051,16950.0,16949.0,3.5535419]
["bitfinex","BTCUSD",1673129040445,0.5051,16950.0,16949.0,3.81871879]
["bitfinex","BTCUSD",1673129040713,0.5051,16950.0,16949.0,3.8535419]
["bitfinex","BTCUSD",1673129040996,0.5051,16950.0,16949.0,3.81871879]
["bitfinex","BTCUSD",1673129041248,0.5051,16950.0,16949.0,3.5535419]
["bitfinex","BTCUSD",1673129051414,0.5051,16950.0,16949.0,3.81871879]
["bitfinex","BTCUSD",1673129051655,0.5051,16950.0,16949.0,4.69055612]
["bitfinex","BTCUSD",1673129053173,0.5051,16950.0,16949.0,3.81871879]
["bitfinex","BTCUSD",1673129053621,0.5051,16950.0,16949.0,4.69056112]
["bitfinex","BTCUSD",1673129056472,0.50499485,16950.0,16949.0,4.69056112]
["bitfinex","BTCUSD",1673129060534,0.50499485,16950.0,16949.0,3.81871879]
["bitfinex","BTCUSD",1673129060754,0.50499485,16950.0,16949.0,3.02748942]
["bitfinex","BTCUSD",1673129061050,0.50499485,16950.0,16949.0,2.54608742]
["bitfinex","BTCUSD",1673129061563,0.50499485,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129061819,0.50499485,16950.0,16949.0,2.54608742]
["bitfinex","BTCUSD",1673129062069,0.50499485,16950.0,16949.0,3.02748742]
["bitfinex","BTCUSD",1673129063572,0.50499485,16950.0,16949.0,2.54608742]
["bitfinex","BTCUSD",1673129064336,0.50499485,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129065333,0.50499485,16950.0,16949.0,2.54608742]
["bitfinex","BTCUSD",1673129066345,0.50499485,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129066850,0.6818264,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129073104,0.50499485,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129076836,0.6818264,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129079881,0.68146552,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129083586,0.50463397,16950.0,16949.0,2.8953553]
["bitfinex","BTCUSD",1673129083832,0.50463397,16950.0,16949.0,3.3767553]
["bitfinex","BTCUSD",1673129084559,0.50463397,16950.0,16949.0,2.85070282]
["bitfinex","BTCUSD",1673129084814,0.50463397,16950.0,16949.0,2.36930282]
["bitfinex","BTCUSD",1673129085099,0.50463397,16950.0,16949.0,2.8953553]
["bitfinex","BTCUSD",1673129085351,0.50463397,16950.0,16949.0,3.3767553]
["bitfinex","BTCUSD",1673129085869,0.50463397,16950.0,16949.0,3.5535399]
["bitfinex","BTCUSD",1673129086125,0.012,16950.0,16949.0,3.5535399]
["bitfinex","BTCUSD",1673129088660,0.012,16950.0,16949.0,3.81871679]
["bitfinex","BTCUSD",1673129088911,0.012,16950.0,16949.0,3.5535399]
["bitfinex","BTCUSD",1673129089145,0.012,16950.0,16949.0,3.81871679]
["bitfinex","BTCUSD",1673129090419,0.012,16950.0,16949.0,3.5535399]
["bitfinex","BTCUSD",1673129090915,0.012,16950.0,16949.0,3.02748742]
["bitfinex","BTCUSD",1673129091400,0.012,16950.0,16949.0,2.54608742]
["bitfinex","BTCUSD",1673129095245,0.012,16950.0,16949.0,3.0721399]
["bitfinex","BTCUSD",1673129095509,0.012,16950.0,16949.0,3.5535399]
["bitfinex","BTCUSD",1673129096229,0.012,16950.0,16949.0,3.81871679]
["bitfinex","BTCUSD",1673129096994,0.012,16950.0,16949.0,3.5535399]
["bitfinex","BTCUSD",1673129097238,0.012,16950.0,16949.0,3.81871679]
["bitfinex","BTCUSD",1673129098487,0.012,16950.0,16949.0,4.69057638]
["bitfinex","BTCUSD",1673129101933,0.012,16950.0,16949.0,5.04414557]
["bitfinex","BTCUSD",1673129102196,0.012,16950.0,16949.0,5.04435185]
["bitfinex","BTCUSD",1673129102427,0.012,16950.0,16949.0,4.69078266]
["bitfinex","BTCUSD",1673129103399,0.012,16950.0,16949.0,5.04435185]
["bitfinex","BTCUSD",1673129104146,0.04831634,16951.0,16950.0,1.18829488]
["bitfinex","BTCUSD",1673129104401,0.04831634,16951.0,16950.0,2.54519365]
["bitfinex","BTCUSD",1673129104641,1.52361773,16952.0,16950.0,3.02656165]
["bitfinex","BTCUSD",1673129104900,1.52361773,16952.0,16950.0,2.47124613]
["bitfinex","BTCUSD",1673129105148,1.52361773,16952.0,16950.0,1.94519365]
["bitfinex","BTCUSD",1673129105608,1.52361773,16952.0,16950.0,1.76823488]
["bitfinex","BTCUSD",1673129106341,0.002,16951.0,16950.0,1.78223488]
["bitfinex","BTCUSD",1673129106592,1.52361773,16952.0,16950.0,1.76823488]
["bitfinex","BTCUSD",1673129106848,1.25838269,16952.0,16950.0,1.94519365]
["bitfinex","BTCUSD",1673129107102,1.31938269,16952.0,16950.0,1.95219365]
["bitfinex","BTCUSD",1673129107350,1.25838269,16952.0,16950.0,1.94519365]
["bitfinex","BTCUSD",1673129107610,0.002,16951.0,16950.0,1.95919365]
["bitfinex","BTCUSD",1673129107929,1.52361773,16952.0,16950.0,1.76823488]
["bitfinex","BTCUSD",1673129108195,1.58461773,16952.0,16950.0,1.77523488]
["bitfinex","BTCUSD",1673129108914,1.52361773,16952.0,16950.0,1.76823488]
["bitfinex","BTCUSD",1673129109173,1.53261773,16952.0,16950.0,1.83923488]
["bitfinex","BTCUSD",1673129109433,1.52361773,16952.0,16950.0,1.76823488]
["bitfinex","BTCUSD",1673129109657,1.53461773,16952.0,16950.0,1.84023488]
["bitfinex","BTCUSD",1673129115523,1.26938269,16952.0,16951.0,0.60144274]
["bitfinex","BTCUSD",1673129115777,1.26938269,16952.0,16951.0,1.19137774]
["bitfinex","BTCUSD",1673129116056,1.26938269,16952.0,16951.0,1.67271374]
["bitfinex","BTCUSD",1673129116579,1.25838269,16952.0,16951.0,1.67271374]
["bitfinex","BTCUSD",1673129116797,1.26938269,16952.0,16951.0,1.26337774]
["bitfinex","BTCUSD",1673129119719,0.71713228,16952.0,16951.0,1.26337774]
["bitfinex","BTCUSD",1673129119935,0.98236732,16952.0,16951.0,1.26337774]
["bitfinex","BTCUSD",1673129120405,0.98236732,16952.0,16951.0,0.67344274]
["bitfinex","BTCUSD",1673129120603,0.98236732,16952.0,16951.0,1.26337774]
["bitfinex","BTCUSD",1673129121489,1.33604103,16952.0,16951.0,1.26337774]
["bitfinex","BTCUSD",1673129122069,1.15920948,16952.0,16951.0,1.26337774]
["bitfinex","BTCUSD",1673129125363,1.15920948,16952.0,16951.0,0.661935]
["bitfinex","BTCUSD",1673129126472,1.60129302,16952.0,16951.0,0.661935]
["bitfinex","BTCUSD",1673129127189,1.15920948,16952.0,16951.0,0.661935]
["bitfinex","BTCUSD",1673129127447,1.60129302,16952.0,16951.0,0.661935]
["bitfinex","BTCUSD",1673129128731,1.33605798,16952.0,16951.0,0.661935]
["bitfinex","BTCUSD",1673129136450,1.33625772,16952.0,16951.0,0.661935]
["bitfinex","BTCUSD",1673129138260,1.33625772,16952.0,16951.0,0.072]
["bitfinex","BTCUSD",1673129139699,0.63319454,16952.0,16951.0,0.61518144]
["bitfinex","BTCUSD",1673129139946,0.63319454,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129140190,0.81014534,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129140690,0.45627189,16952.0,16951.0,1.68645244]
["bitfinex","BTCUSD",1673129140936,0.81014534,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129141180,0.45627189,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129143671,0.45627189,16952.0,16951.0,1.68645244]
["bitfinex","BTCUSD",1673129144106,0.45627189,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129146566,0.45627189,16952.0,16951.0,1.68645244]
["bitfinex","BTCUSD",1673129147065,0.19085153,16952.0,16951.0,1.73116892]
["bitfinex","BTCUSD",1673129147313,0.19085153,16952.0,16951.0,1.68645244]
["bitfinex","BTCUSD",1673129147830,0.19085153,16952.0,16951.0,2.21250492]
["bitfinex","BTCUSD",1673129148078,0.19085153,16952.0,16951.0,1.86341121]
["bitfinex","BTCUSD",1673129148333,0.19085153,16952.0,16951.0,1.68645244]
["bitfinex","BTCUSD",1673129148593,0.01390073,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129148848,0.19085153,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129150385,0.01390073,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129150898,0.19085153,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129156238,0.19085153,16952.0,16951.0,1.68645244]
["bitfinex","BTCUSD",1673129156714,0.19085153,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129157151,0.01390073,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129157407,0.19085153,16952.0,16951.0,1.20511644]
["bitfinex","BTCUSD",1673129158182,0.01390073,16952.0,16951.0,2.80243992]
["bitfinex","BTCUSD",1673129158446,0.01390073,16952.0,16951.0,2.27638744]
["bitfinex","BTCUSD",1673129159935,0.01390073,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129160680,0.01390073,16952.0,16951.0,2.27638744]
["bitfinex","BTCUSD",1673129162509,0.01390073,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129165289,0.01390073,16952.0,16951.0,2.27638744]
["bitfinex","BTCUSD",1673129166753,0.01390073,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129168979,0.01390073,16952.0,16951.0,2.27638744]
["bitfinex","BTCUSD",1673129169663,0.01390073,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129172180,0.01390073,16952.0,16951.0,2.27638744]
["bitfinex","BTCUSD",1673129172897,0.01390073,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129174811,0.01390073,16952.0,16951.0,2.27638744]
["bitfinex","BTCUSD",1673129176568,0.01390073,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129176815,0.01390073,16952.0,16951.0,2.97939869]
["bitfinex","BTCUSD",1673129177551,0.01390073,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129178054,0.01390073,16952.0,16951.0,2.97939869]
["bitfinex","BTCUSD",1673129178309,0.01390073,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129178983,0.19085153,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129179205,0.19077885,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129180442,0.19077885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129180938,0.19077885,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129181151,0.19077885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129181843,0.19077885,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129182833,0.19077885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129184188,0.19077885,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129184189,0.07277885,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129184428,0.33819921,16952.0,16951.0,1.79505144]
["bitfinex","BTCUSD",1673129187187,0.07277885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129187435,0.07277885,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129187940,0.07277885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129189383,0.07277885,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129190161,0.07277885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129190949,0.07277885,16952.0,16951.0,2.45334621]
["bitfinex","BTCUSD",1673129191839,0.07277885,16952.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129195536,1.21757478,16953.0,16951.0,1.97201021]
["bitfinex","BTCUSD",1673129195770,1.21757478,16953.0,16951.0,2.2371871]
["bitfinex","BTCUSD",1673129196457,1.21757478,16953.0,16951.0,2.1651871]
["bitfinex","BTCUSD",1673129196700,0.87270133,16953.0,16951.0,2.2461871]
["bitfinex","BTCUSD",1673129196950,0.87270133,16953.0,16951.0,2.770655]
["bitfinex","BTCUSD",1673129197451,1.22657478,16953.0,16951.0,2.2461871]
["bitfinex","BTCUSD",1673129197705,0.87270133,16953.0,16951.0,2.2461871]
["bitfinex","BTCUSD",1673129197951,0.87270133,16953.0,16951.0,2.770655]
["bitfinex","BTCUSD",1673129198417,0.87270133,16953.0,16951.0,2.2461871]
["bitfinex","BTCUSD",1673129198649,1.22657478,16953.0,16951.0,1.98101021]
["bitfinex","BTCUSD",1673129200377,0.07277885,16952.0,16951.0,1.98101021]
["bitfinex","BTCUSD",1673129202108,1.21757478,16953.0,16951.0,1.90001021]
["bitfinex","BTCUSD",1673129202349,0.01,16952.0,16951.0,2.50647811]
["bitfinex","BTCUSD",1673129202601,0.01,16952.0,16951.0,1.98201021]
["bitfinex","BTCUSD",1673129202851,0.08277885,16952.0,16951.0,1.98201021]
["bitfinex","BTCUSD",1673129203098,0.07277885,16952.0,16951.0,1.90001021]
["bitfinex","BTCUSD",1673129203341,0.07277885,16952.0,16951.0,1.98101021]
["bitfinex","BTCUSD",1673129203595,0.07277885,16952.0,16951.0,1.90001021]
["bitfinex","BTCUSD",1673129203854,0.08277885,16952.0,16951.0,1.98201021]
["bitfinex","BTCUSD",1673129205337,0.33819921,16953.0,16951.0,2.771655]
["bitfinex","BTCUSD",1673129205585,0.33819921,16953.0,16951.0,2.689655]
["bitfinex","BTCUSD",1673129205586,0.009,16952.0,16951.0,2.689655]
["bitfinex","BTCUSD",1673129205853,0.009,16952.0,16951.0,3.11895624]
["bitfinex","BTCUSD",1673129206113,0.33819921,16953.0,16951.0,4.04276014]
["bitfinex","BTCUSD",1673129206379,0.33819921,16953.0,16951.0,2.771655]
["bitfinex","BTCUSD",1673129206602,0.33819921,16953.0,16951.0,2.689655]
["bitfinex","BTCUSD",1673129207062,0.01,16952.0,16951.0,2.1651871]
["bitfinex","BTCUSD",1673129207855,0.01,16952.0,16951.0,1.90001021]
["bitfinex","BTCUSD",1673129208521,0.01,16952.0,16951.0,1.98201021]
["bitfinex","BTCUSD",1673129208751,0.89421018,16953.0,16951.0,1.90001021]
["bitfinex","BTCUSD",1673129209003,0.01,16952.0,16951.0,2.50647811]
["bitfinex","BTCUSD",1673129209342,0.89421018,16953.0,16951.0,1.90001021]
["bitfinex","BTCUSD",1673129209573,0.009,16952.0,16951.0,2.42447811]
["bitfinex","BTCUSD",1673129209812,0.89421018,16953.0,16951.0,2.1651871]
["bitfinex","BTCUSD",1673129210048,0.90321018,16953.0,16951.0,2.770655]
["bitfinex","BTCUSD",1673129210267,0.90321018,16953.0,16951.0,2.689655]
["bitfinex","BTCUSD",1673129210800,0.90321018,16953.0,16952.0,0.58108181]
["bitfinex","BTCUSD",1673129211049,0.90321018,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129211287,0.89421018,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129211712,0.90321018,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129211938,0.89421018,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129212161,0.90321018,16953.0,16952.0,1.25198181]
["bitfinex","BTCUSD",1673129212918,0.89421018,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129213147,0.63078982,16953.0,16952.0,1.19098181]
["bitfinex","BTCUSD",1673129213627,0.89621018,16953.0,16952.0,1.19098181]
["bitfinex","BTCUSD",1673129214069,0.89421018,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129214288,0.90321018,16953.0,16952.0,1.25198181]
["bitfinex","BTCUSD",1673129214608,0.34719921,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129214852,0.08377885,16953.0,16952.0,1.67228681]
["bitfinex","BTCUSD",1673129215103,0.07277885,16953.0,16952.0,1.65228681]
["bitfinex","BTCUSD",1673129215352,0.08177885,16953.0,16952.0,1.25198181]
["bitfinex","BTCUSD",1673129215573,0.07277885,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129215816,0.07477885,16953.0,16952.0,1.19098181]
["bitfinex","BTCUSD",1673129216057,0.07277885,16953.0,16952.0,1.17098181]
["bitfinex","BTCUSD",1673129216518,0.07277885,16953.0,16952.0,1.65228481]
["bitfinex","BTCUSD",1673129216995,0.34719921,16953.0,16952.0,1.73328481]
["bitfinex","BTCUSD",1673129217728,0.33819921,16953.0,16952.0,1.65228481]
["bitfinex","BTCUSD",1673129218220,0.07277885,16953.0,16952.0,1.65228481]
["bitfinex","BTCUSD",1673129218718,0.07277885,16953.0,16952.0,1.82924358]
["bitfinex","BTCUSD",1673129218961,0.07477885,16953.0,16952.0,1.67228481]
["bitfinex","BTCUSD",1673129219951,0.08177885,16953.0,16952.0,1.73328481]
["bitfinex","BTCUSD",1673129220197,0.07277885,16953.0,16952.0,1.65228481]
["bitfinex","BTCUSD",1673129220446,0.07277885,16953.0,16952.0,1.67228481]
["bitfinex","BTCUSD",1673129220447,0.07477885,16953.0,16952.0,1.67228481]
["bitfinex","BTCUSD",1673129220693,0.07277885,16953.0,16952.0,1.82924358]
["bitfinex","BTCUSD",1673129220953,0.009,16953.0,16952.0,1.91024358]
["bitfinex","BTCUSD",1673129221230,1.8013982,16954.0,16952.0,1.82924358]
["bitfinex","BTCUSD",1673129221491,1.8013982,16954.0,16952.0,1.95784058]
["bitfinex","BTCUSD",1673129221744,0.002,16953.0,16952.0,1.93784058]
["bitfinex","BTCUSD",1673129222088,0.07277885,16953.0,16952.0,1.93784058]
["bitfinex","BTCUSD",1673129222222,0.07277885,16953.0,16952.0,1.76088181]
["bitfinex","BTCUSD",1673129222984,0.08177885,16953.0,16952.0,1.76088181]
["bitfinex","BTCUSD",1673129223489,0.08377885,16953.0,16952.0,1.78088181]
["bitfinex","BTCUSD",1673129223718,0.07277885,16953.0,16952.0,1.76088181]
["bitfinex","BTCUSD",1673129223970,0.08177885,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129224456,0.17744627,16953.0,16952.0,1.76088181]
["bitfinex","BTCUSD",1673129224966,0.10466742,16953.0,16952.0,2.24218481]
["bitfinex","BTCUSD",1673129225234,0.10466742,16953.0,16952.0,2.41914358]
["bitfinex","BTCUSD",1673129225926,0.11366742,16953.0,16952.0,2.01884058]
["bitfinex","BTCUSD",1673129226150,0.11366742,16953.0,16952.0,1.93784058]
["bitfinex","BTCUSD",1673129226397,0.18844627,16953.0,16952.0,1.78088181]
["bitfinex","BTCUSD",1673129226637,0.10466742,16953.0,16952.0,1.93784058]
["bitfinex","BTCUSD",1673129226880,0.11366742,16953.0,16952.0,2.01884058]
["bitfinex","BTCUSD",1673129227125,0.17744627,16953.0,16952.0,1.93784058]
["bitfinex","BTCUSD",1673129227385,0.17944627,16953.0,16952.0,1.95784058]
["bitfinex","BTCUSD",1673129227629,0.17944627,16953.0,16952.0,1.93784058]
["bitfinex","BTCUSD",1673129227896,0.18844627,16953.0,16952.0,2.01884058]
["bitfinex","BTCUSD",1673129228154,0.18844627,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129228908,0.17744627,16953.0,16952.0,1.76088181]
["bitfinex","BTCUSD",1673129229157,0.17944627,16953.0,16952.0,1.78088181]
["bitfinex","BTCUSD",1673129229384,0.17744627,16953.0,16952.0,1.76088181]
["bitfinex","BTCUSD",1673129229607,0.18644627,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129233088,0.18644627,16953.0,16952.0,2.01884058]
["bitfinex","BTCUSD",1673129233846,0.18644627,16953.0,16952.0,2.50014358]
["bitfinex","BTCUSD",1673129234555,0.18644627,16953.0,16952.0,2.32318481]
["bitfinex","BTCUSD",1673129235164,0.18644627,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129236505,0.45186663,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129237009,0.18644627,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129238037,0.45186663,16953.0,16952.0,1.84188181]
["bitfinex","BTCUSD",1673129239323,0.73296123,16953.0,16952.0,1.25198181]
["bitfinex","BTCUSD",1673129240137,0.73296123,16953.0,16952.0,0.6709]
["bitfinex","BTCUSD",1673129240346,2.26179491,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129240855,2.15479598,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129241114,1.65456251,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129241405,1.21247897,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129241626,2.35062221,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129242380,1.82012197,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129242900,2.2622419,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129248283,2.6156782,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129248806,2.2622419,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129249048,2.61566327,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129249333,2.2622419,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129250861,2.61561632,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129251640,2.2622419,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129252359,2.61556169,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129252604,2.2622419,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129253164,2.61554727,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129253414,2.2622419,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129254419,2.61551888,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129254906,2.61551823,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129255158,2.6155051,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129255404,1.80092695,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129255651,1.54654872,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129255926,1.36938657,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129256190,1.97702957,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129257180,2.43866632,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129257429,2.61582847,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129257923,2.88078176,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129258147,2.41914501,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129259175,2.41915006,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129259506,1.97703013,16953.0,16952.0,0.08089103]
["bitfinex","BTCUSD",1673129263076,1.97703013,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129266496,2.41915006,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129267299,2.15419172,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129267546,1.54654872,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129267781,1.81159911,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129268066,1.54654872,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129274113,0.90905212,16953.0,16952.0,0.0808045]
["bitfinex","BTCUSD",1673129274368,0.73217393,16953.0,16952.0,0.66513273]
["bitfinex","BTCUSD",1673129274615,0.29051477,16953.0,16952.0,0.66513273]
["bitfinex","BTCUSD",1673129274882,0.29051477,16953.0,16952.0,1.14643573]
["bitfinex","BTCUSD",1673129276175,0.29051477,16953.0,16952.0,0.66513273]
["bitfinex","BTCUSD",1673129278225,0.55575651,16953.0,16952.0,0.66513273]
["bitfinex","BTCUSD",1673129280415,0.73217393,16953.0,16952.0,0.66513273]
["bitfinex","BTCUSD",1673129283130,0.72317393,16953.0,16952.0,0.58432823]
["bitfinex","BTCUSD",1673129283387,0.73317393,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129283628,0.72317393,16953.0,16952.0,0.58432823]
["bitfinex","BTCUSD",1673129284131,0.73217393,16953.0,16952.0,0.58432823]
["bitfinex","BTCUSD",1673129284380,0.54677129,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129284628,0.55677129,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129290275,0.91003606,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129290774,0.55677129,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129291475,0.91003606,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129292011,0.55677129,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129292252,0.73317393,16953.0,16952.0,0.66532823]
["bitfinex","BTCUSD",1673129293304,0.73317393,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673129293812,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129294046,1.33317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129295012,1.94081693,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129295263,1.33317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129297013,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129298261,0.55680875,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129300575,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129304381,0.556832,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129306407,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129306879,0.9101025,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129307367,0.55683773,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129307613,0.55683773,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129307865,0.55683773,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129308331,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129309594,1.17529386,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129309855,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129310355,0.73317393,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129310585,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129311333,0.73317393,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129311831,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129312342,0.73317393,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129316108,0.91019888,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129316624,0.55693411,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129319905,0.91019888,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129320877,0.55693411,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129321613,0.91018018,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129321851,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129322112,0.73317393,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129322608,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129323051,0.73317393,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129323310,0.73317393,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129324393,0.91005212,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129324887,1.1755517,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129325655,0.73343177,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129325879,0.73343177,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129326133,1.1755517,16953.0,16952.0,0.56221359]
["bitfinex","BTCUSD",1673129326345,0.73343177,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129326563,1.1755517,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129326825,0.91005212,16953.0,16952.0,0.08091059]
["bitfinex","BTCUSD",1673129327075,0.91005212,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129327587,1.53298671,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129327849,2.24907931,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129328104,1.34524501,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129328371,0.73760201,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129328628,1.33760201,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129329651,1.77994947,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129340347,2.66990947,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129340595,4.25484457,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129340849,5.44442476,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129341286,5.09070247,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129342065,5.48197096,16953.0,16952.0,0.08084653]
["bitfinex","BTCUSD",1673129347190,5.48197096,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129349690,5.12826247,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129351959,5.12815946,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129359166,5.48191051,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129359424,5.12815946,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129361058,4.685812,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129362283,4.078169,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129365614,4.685812,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129365835,5.21631224,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129368798,4.685812,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129369044,5.21631224,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129373519,4.685812,16953.0,16952.0,0.08077375]
["bitfinex","BTCUSD",1673129374282,4.078169,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129375082,4.685812,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129377965,4.078169,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129380782,4.685812,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129382929,5.21631224,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129384169,4.685812,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129384416,4.078169,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129386660,3.478169,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129389192,3.92076712,16953.0,16952.0,0.66360433]
["bitfinex","BTCUSD",1673129389460,3.92076712,16953.0,16952.0,1.14490733]
["bitfinex","BTCUSD",1673129389968,3.92076712,16953.0,16952.0,0.66360433]
["bitfinex","BTCUSD",1673129390456,3.478169,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129392379,3.478169,16953.0,16952.0,0.56196074]
["bitfinex","BTCUSD",1673129392632,3.478169,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129394229,3.478169,16953.0,16952.0,0.56196074]
["bitfinex","BTCUSD",1673129394677,3.92071876,16953.0,16952.0,0.56196074]
["bitfinex","BTCUSD",1673129394848,3.92071876,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129395070,4.36327182,16953.0,16952.0,0.08065774]
["bitfinex","BTCUSD",1673129395515,4.36327182,16953.0,16952.0,0.08057479]
["bitfinex","BTCUSD",1673129396261,3.92071876,16953.0,16952.0,0.08057479]
["bitfinex","BTCUSD",1673129400712,4.36326632,16953.0,16952.0,0.08057479]
["bitfinex","BTCUSD",1673129401462,4.36326632,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129402963,4.36325672,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129408168,4.36325672,16953.0,16952.0,0.55482679]
["bitfinex","BTCUSD",1673129408381,4.36325672,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129409387,4.36325672,16953.0,16952.0,0.55482679]
["bitfinex","BTCUSD",1673129409609,4.36325672,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129410568,4.36321083,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129410817,3.92071876,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129411061,3.92071876,16953.0,16952.0,0.55482679]
["bitfinex","BTCUSD",1673129411557,3.92071876,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129412080,3.92071876,16953.0,16952.0,0.55482679]
["bitfinex","BTCUSD",1673129412568,3.92071876,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129414381,5.058862,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129414640,4.451219,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129420081,3.92071876,16953.0,16952.0,0.07352379]
["bitfinex","BTCUSD",1673129421497,3.92071876,16953.0,16952.0,0.07345002]
["bitfinex","BTCUSD",1673129432585,3.92016516,16953.0,16952.0,0.07345002]
["bitfinex","BTCUSD",1673129454712,4.36273235,16953.0,16952.0,0.55475302]
["bitfinex","BTCUSD",1673129455228,4.71672993,16953.0,16952.0,0.55475302]
["bitfinex","BTCUSD",1673129455482,4.71672993,16953.0,16952.0,0.07345002]
["bitfinex","BTCUSD",1673129456453,4.71672993,16953.0,16952.0,0.55475302]
["bitfinex","BTCUSD",1673129456704,4.71672993,16953.0,16952.0,0.55465743]
["bitfinex","BTCUSD",1673129457684,4.71672993,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129463531,3.92016516,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129464542,4.36253772,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129464803,3.92016516,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129465812,4.36253955,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129466111,4.36254008,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129472529,4.36245637,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129476847,3.73952178,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129477099,4.0934853,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129479837,3.91658168,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129480097,4.3589566,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129480343,3.91658168,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129480815,4.3589566,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129482035,4.0934853,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129484830,4.35893197,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129485562,4.0934853,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129487125,4.35893181,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129487630,4.0934853,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129487847,4.3589335,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129488106,3.91655858,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129488606,4.3589335,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129488869,3.91655858,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129489373,4.75437542,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129490893,3.95786214,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129494047,4.31184004,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129494338,3.95786214,16953.0,16952.0,0.07335443]
["bitfinex","BTCUSD",1673129496221,4.56550514,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129496486,3.95786214,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129497530,4.56550514,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129497786,3.95786214,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129503231,4.31184515,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129508244,4.13497046,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129509005,4.57734538,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129509537,4.31184515,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129515626,4.13498357,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129515873,4.57735849,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129516120,4.54735849,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129516836,4.32402927,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129517085,4.58954992,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129517338,4.32402927,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129518348,4.14717539,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129520464,3.30931583,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129520716,3.3093108,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129520965,3.3093108,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129521474,3.3093108,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129524358,3.3093108,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129524578,3.2353837,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129524784,3.2353837,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129526726,3.2353837,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129526945,3.2353837,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129529047,3.2353837,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129529809,3.2353837,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129530311,3.2353837,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129531921,3.2353837,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129532408,3.2353837,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129533338,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129534098,2.79273456,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129534351,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129535082,2.79273456,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129535584,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129536346,2.79273456,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129536606,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129537547,2.79273456,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129537796,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129538750,2.79273456,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129539000,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129539740,2.79273456,16953.0,16952.0,0.7209626]
["bitfinex","BTCUSD",1673129540007,2.79273456,16953.0,16952.0,1.2022656]
["bitfinex","BTCUSD",1673129541449,2.79273456,16953.0,16952.0,0.55454101]
["bitfinex","BTCUSD",1673129541709,2.79273456,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129541954,2.9697431,16953.0,16952.0,0.55454101]
["bitfinex","BTCUSD",1673129542215,2.79273456,16953.0,16952.0,0.55454101]
["bitfinex","BTCUSD",1673129542436,2.9697431,16953.0,16952.0,0.55454101]
["bitfinex","BTCUSD",1673129542679,2.9697431,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129543432,2.9697431,16953.0,16952.0,0.55454101]
["bitfinex","BTCUSD",1673129544109,2.9697431,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129545132,3.23526414,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129548393,2.9697431,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129549781,2.9697431,16953.0,16952.0,0.55454101]
["bitfinex","BTCUSD",1673129550565,2.9697431,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129550820,3.23526414,16953.0,16952.0,0.07323801]
["bitfinex","BTCUSD",1673129553976,2.9697431,16953.0,16952.0,0.73945296]
["bitfinex","BTCUSD",1673129554495,2.9697431,16953.0,16952.0,1.22075596]
["bitfinex","BTCUSD",1673129554997,2.9697431,16953.0,16952.0,0.73945296]
["bitfinex","BTCUSD",1673129555545,3.23526414,16953.0,16952.0,0.73945296]
["bitfinex","BTCUSD",1673129556055,3.23526414,16953.0,16952.0,1.22075596]
["bitfinex","BTCUSD",1673129556526,3.23526414,16953.0,16952.0,0.73945296]
["bitfinex","BTCUSD",1673129556760,3.23526414,16953.0,16952.0,0.73937967]
["bitfinex","BTCUSD",1673129558508,3.23526414,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129558756,3.3090552,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129559373,3.3090552,16953.0,16952.0,0.55446772]
["bitfinex","BTCUSD",1673129559628,3.3090552,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129570012,3.3090552,16953.0,16952.0,0.55446772]
["bitfinex","BTCUSD",1673129570257,3.3090552,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129574663,3.3090552,16953.0,16952.0,0.55446772]
["bitfinex","BTCUSD",1673129575358,3.3090552,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129575863,3.3090552,16953.0,16952.0,0.55446772]
["bitfinex","BTCUSD",1673129576588,3.3090552,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129580577,3.66308131,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129580834,3.48602967,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129581078,3.30909806,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129583595,3.30909806,16953.0,16952.0,0.55446772]
["bitfinex","BTCUSD",1673129584300,3.30909806,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129585291,3.66308107,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129585800,3.48602967,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129587611,3.66311362,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129588112,3.48602967,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129610034,3.93737918,16953.0,16952.0,0.07316472]
["bitfinex","BTCUSD",1673129610287,5.04565787,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129610549,4.59430836,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129610874,4.15193344,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129611333,3.98682695,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129611581,3.54429044,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129612372,3.98681989,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129616702,4.34073419,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129617691,3.98681989,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129617936,4.3407077,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129618430,3.98681989,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129621318,4.34066391,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129622646,4.34066407,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129622846,3.98681989,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129623372,4.34065661,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129623909,3.98681989,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129624134,4.34065679,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129624378,3.98681989,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129624622,4.34065573,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129630711,4.94829873,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129630957,4.59446289,16953.0,16952.0,0.07306291]
["bitfinex","BTCUSD",1673129631727,4.59446289,16953.0,16952.0,0.07296757]
["bitfinex","BTCUSD",1673129634603,4.94830477,16953.0,16952.0,0.07296757]
["bitfinex","BTCUSD",1673129634845,4.34066177,16953.0,16952.0,0.07296757]
["bitfinex","BTCUSD",1673129640317,2.25716695,16953.0,16952.0,7.57e-06]
["bitfinex","BTCUSD",1673129640583,0.26515223,16949.0,16948.0,1.48476308]
["bitfinex","BTCUSD",1673129640833,0.23767789,16949.0,16948.0,1.13703869]
["bitfinex","BTCUSD",1673129641333,0.17695952,16950.0,16948.0,2.42618687]
["bitfinex","BTCUSD",1673129641619,0.50409583,16949.0,16948.0,1.68405298]
["bitfinex","BTCUSD",1673129641858,0.61280053,16949.0,16948.0,2.16548398]
["bitfinex","BTCUSD",1673129642606,0.62780053,16949.0,16948.0,2.16548398]
["bitfinex","BTCUSD",1673129643645,0.62780053,16949.0,16948.0,3.03735784]
["bitfinex","BTCUSD",1673129643870,0.62780053,16949.0,16948.0,2.16548398]
["bitfinex","BTCUSD",1673129645605,0.62780053,16949.0,16948.0,1.57546698]
["bitfinex","BTCUSD",1673129647598,0.62780053,16949.0,16948.0,1.09403598]
["bitfinex","BTCUSD",1673129648606,0.61280053,16949.0,16948.0,1.09403598]
["bitfinex","BTCUSD",1673129649077,0.62680053,16949.0,16948.0,1.10103598]
["bitfinex","BTCUSD",1673129649368,0.62680053,16949.0,16948.0,1.09403598]
["bitfinex","BTCUSD",1673129649369,0.61280053,16949.0,16948.0,1.09403598]
["bitfinex","BTCUSD",1673129649625,0.62680053,16949.0,16948.0,0.597009]
["bitfinex","BTCUSD",1673129650647,0.62680053,16949.0,16948.0,0.77399392]
["bitfinex","BTCUSD",1673129653000,0.62680053,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129662642,0.62670651,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129677197,0.80366603,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129679838,1.06910531,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129680596,1.75009181,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129680852,1.24606483,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129681961,1.42304458,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129682247,1.06912554,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673129684434,1.06912554,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129684737,1.06912554,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129685002,1.06912554,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129685938,1.06912554,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129686189,1.06912554,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129701349,1.06208554,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129701610,0.79664626,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129701828,0.79664626,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129702118,1.06208554,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129702881,0.79664626,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129703875,1.06208554,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129712148,1.41600458,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129712650,1.23902483,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129713185,1.41605103,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129713394,1.41605705,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129713637,1.06213801,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129713886,1.41605705,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129714141,1.23902483,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129719402,1.74305181,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129719661,1.23902483,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129720145,1.68142363,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129720613,1.41598435,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129720888,1.68157617,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129721130,2.28890742,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129721382,2.0233156,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129721637,1.4156726,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129722922,1.91969958,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129726553,1.4156726,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129727345,1.68119657,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129728546,1.68119539,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129729699,1.23879659,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129734403,1.4158125,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129734652,1.06189346,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129734951,1.4158125,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129735372,1.23879659,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129735844,1.41580223,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129736546,1.41580388,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129736779,1.23879659,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129738348,1.06188467,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129738853,1.06159617,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129739086,1.23850809,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129739317,1.41551566,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129739550,1.41551591,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129739789,1.06159687,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129746680,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129747661,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129747901,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129748406,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129749192,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129749426,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129749690,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129749942,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129750253,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129750696,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129751990,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129752234,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129752513,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129752789,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129753324,0.29971252,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129753579,0.29971252,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129754636,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129754888,0.1227047,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129755156,0.1227047,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129755435,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129758538,0.1227047,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129760770,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129764251,0.1227047,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129764520,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129764786,0.1227047,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129765046,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129765301,0.1227047,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129765554,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129766311,0.1227047,16949.0,16948.0,0.49999662]
["bitfinex","BTCUSD",1673129766588,0.1227047,16949.0,16948.0,0.98142962]
["bitfinex","BTCUSD",1673129773032,0.1227047,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129776506,0.29971252,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129777050,0.1227047,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129778889,0.29971252,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129783675,0.29971252,16949.0,16948.0,0.67698154]
["bitfinex","BTCUSD",1673129786705,0.29971252,16949.0,16948.0,1.42389199]
["bitfinex","BTCUSD",1673129787205,0.29971252,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129788029,0.29971252,16949.0,16948.0,1.42389199]
["bitfinex","BTCUSD",1673129789086,0.29971252,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129794212,0.29971252,16949.0,16948.0,1.42389199]
["bitfinex","BTCUSD",1673129795245,0.29971252,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129795502,0.29971252,16949.0,16948.0,1.42389199]
["bitfinex","BTCUSD",1673129798157,0.29971252,16949.0,16948.0,2.29579624]
["bitfinex","BTCUSD",1673129798896,0.29971252,16949.0,16948.0,1.42389199]
["bitfinex","BTCUSD",1673129805191,0.29971252,16949.0,16948.0,1.15841454]
["bitfinex","BTCUSD",1673129807902,0.29971252,16949.0,16948.0,1.42389199]
["bitfinex","BTCUSD",1673129808393,0.29971252,16949.0,16948.0,2.29579492]
["bitfinex","BTCUSD",1673129810695,0.1227047,16949.0,16948.0,2.29579492]
["bitfinex","BTCUSD",1673129812003,0.12239599,16949.0,16948.0,2.29579492]
["bitfinex","BTCUSD",1673129813663,0.29940381,16949.0,16948.0,2.29579492]
["bitfinex","BTCUSD",1673129814180,0.79063132,16949.0,16948.0,0.66533938]
["bitfinex","BTCUSD",1673129814430,0.79063132,16949.0,16948.0,0.18390638]
["bitfinex","BTCUSD",1673129814676,1.05615411,16949.0,16948.0,0.66533938]
["bitfinex","BTCUSD",1673129815459,1.05615411,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129816249,1.05615411,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129817245,1.05615411,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129817961,0.79063132,16949.0,16948.0,0.66533938]
["bitfinex","BTCUSD",1673129846155,1.05615411,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129847180,1.05615411,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129847436,1.05615411,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129847689,1.05615411,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129861508,1.05615411,16949.0,16948.0,0.18390638]
["bitfinex","BTCUSD",1673129862513,1.05615411,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129865014,1.05615411,16949.0,16948.0,0.48835446]
["bitfinex","BTCUSD",1673129865261,1.05615411,16949.0,16948.0,0.00692146]
["bitfinex","BTCUSD",1673129865753,1.05615411,16949.0,16948.0,0.18390638]
["bitfinex","BTCUSD",1673129866269,1.05615411,16949.0,16948.0,0.66533938]
["bitfinex","BTCUSD",1673129867824,0.79063132,16949.0,16948.0,0.66533938]
["bitfinex","BTCUSD",1673129868263,1.05615411,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129870291,1.05615411,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129872892,1.054422,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129885278,1.054422,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129886788,1.054422,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129887612,1.054422,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129893254,0.56319449,16949.0,16948.0,0.18381008]
["bitfinex","BTCUSD",1673129893499,0.56319449,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129893739,0.2976717,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129894267,0.55819449,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129894515,0.2926717,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129894841,0.55819449,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129895090,1.19713633,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129895334,1.19713633,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129898609,1.19713633,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129899601,1.19713633,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129899850,1.19713633,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129901082,1.19713633,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129901325,1.19713633,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129901565,1.19713633,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129901796,1.19713633,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129902830,1.19682731,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129904861,1.19662089,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129907386,1.19662089,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129912271,1.19662089,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129912787,1.19662089,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129913041,1.19662089,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129915067,1.19662089,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129915301,1.19662089,16949.0,16948.0,0.48825816]
["bitfinex","BTCUSD",1673129915523,1.19662089,16949.0,16948.0,0.00682516]
["bitfinex","BTCUSD",1673129915781,1.19662089,16949.0,16948.0,0.18381008]
["bitfinex","BTCUSD",1673129916026,1.19662089,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129917575,0.11514844,16949.0,16948.0,1.80260382]
["bitfinex","BTCUSD",1673129917834,0.29215626,16949.0,16948.0,0.93072053]
["bitfinex","BTCUSD",1673129918081,0.29215626,16949.0,16948.0,0.66524308]
["bitfinex","BTCUSD",1673129923095,0.11514844,16949.0,16948.0,1.78441863]
["bitfinex","BTCUSD",1673129923335,0.11514844,16949.0,16948.0,2.92178162]
["bitfinex","BTCUSD",1673129923871,0.11514844,16949.0,16948.0,1.78441863]
["bitfinex","BTCUSD",1673129924928,0.11514844,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129925182,0.29215626,16949.0,16948.0,0.71294563]
["bitfinex","BTCUSD",1673129926691,0.29215626,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129929458,0.11514844,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129929701,0.29215626,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129929987,0.11514844,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129935592,0.11514844,16949.0,16948.0,1.78441863]
["bitfinex","BTCUSD",1673129937769,0.11514844,16949.0,16948.0,2.92177671]
["bitfinex","BTCUSD",1673129938014,0.11514844,16949.0,16948.0,2.04989608]
["bitfinex","BTCUSD",1673129938507,0.11514844,16949.0,16948.0,2.92177443]
["bitfinex","BTCUSD",1673129940268,0.11514844,16949.0,16948.0,2.04989608]
["bitfinex","BTCUSD",1673129940518,0.29215626,16949.0,16948.0,1.30298563]
["bitfinex","BTCUSD",1673129940773,0.29215626,16949.0,16948.0,0.53596071]
["bitfinex","BTCUSD",1673129942003,0.19100782,16949.0,16948.0,0.53596071]
["bitfinex","BTCUSD",1673129942263,0.19100782,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129943033,0.30972767,16949.0,16948.0,1.19437863]
["bitfinex","BTCUSD",1673129944674,0.30972767,16949.0,16948.0,1.01739371]
["bitfinex","BTCUSD",1673129945457,0.30972767,16949.0,16948.0,0.53596071]
["bitfinex","BTCUSD",1673129947482,0.57525046,16949.0,16948.0,0.53596071]
["bitfinex","BTCUSD",1673129949273,0.57525046,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129949529,0.75216168,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129949783,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129950531,0.5751107,16949.0,16948.0,0.48817727]
["bitfinex","BTCUSD",1673129951524,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129951768,0.5751107,16949.0,16948.0,0.48817727]
["bitfinex","BTCUSD",1673129953026,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129955812,0.30958791,16949.0,16948.0,0.48817727]
["bitfinex","BTCUSD",1673129956054,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129956302,0.5751107,16949.0,16948.0,0.48817727]
["bitfinex","BTCUSD",1673129956832,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129958045,0.5751107,16949.0,16948.0,0.48817727]
["bitfinex","BTCUSD",1673129958790,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129959555,0.30958791,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129960563,0.5751107,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129981485,0.75216168,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129981707,1.35980468,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129982463,1.53668069,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129982710,2.04070767,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129982958,1.53668069,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129983205,0.92903769,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129983427,1.19445415,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129983875,0.75205535,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129985615,1.35969835,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129987253,0.75205535,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129987814,1.35969835,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129989227,0.75205535,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673129993857,0.75174627,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130002876,1.35938927,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130004857,1.19414507,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130005101,0.92872861,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130005589,1.1941628,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130005847,1.53637161,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130006282,0.92872861,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130010298,1.19418189,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130011820,0.92872861,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130012042,1.1941835,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130013042,0.7517847,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130013271,1.1941835,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130013566,0.7517847,16949.0,16948.0,0.00674427]
["bitfinex","BTCUSD",1673130016207,0.7517847,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130032690,1.1941835,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130032910,0.92872861,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130034471,0.75179021,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130035454,0.92872861,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130037338,0.92872861,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130037584,0.92872861,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130037845,0.92872861,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130038588,1.19419426,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130040053,0.75179546,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130040548,0.75179546,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130042348,1.19419426,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130042600,0.75179546,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130044063,0.75179546,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130048237,0.75171441,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130051259,0.75171441,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130051539,0.75171441,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130052565,0.75171441,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130055881,0.75171441,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130056107,0.75171441,16949.0,16948.0,0.00663909]
["bitfinex","BTCUSD",1673130056881,0.75171441,16949.0,16948.0,0.48807209]
["bitfinex","BTCUSD",1673130057593,0.73810454,16949.0,16947.0,0.72824804]
["bitfinex","BTCUSD",1673130057926,0.75210454,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130058608,0.73810454,16949.0,16948.0,0.481433]
["bitfinex","BTCUSD",1673130058860,0.75210454,16949.0,16948.0,0.481433]
["bitfinex","BTCUSD",1673130059114,0.73810454,16949.0,16947.0,0.72824804]
["bitfinex","BTCUSD",1673130059358,0.73810454,16949.0,16948.0,0.488433]
["bitfinex","BTCUSD",1673130059359,0.75210454,16949.0,16948.0,0.488433]
["bitfinex","BTCUSD",1673130060827,0.73810454,16949.0,16948.0,0.481433]
["bitfinex","BTCUSD",1673130061086,0.75210454,16949.0,16948.0,0.481433]
["bitfinex","BTCUSD",1673130061337,0.73810454,16949.0,16948.0,0.481433]
["bitfinex","BTCUSD",1673130061612,0.74763754,16949.0,16948.0,0.488433]
["bitfinex","BTCUSD",1673130073784,0.57070511,16949.0,16948.0,1.13629518]
["bitfinex","BTCUSD",1673130074477,0.57070511,16949.0,16948.0,1.3132801]
["bitfinex","BTCUSD",1673130074697,0.57070511,16949.0,16948.0,1.13629518]
["bitfinex","BTCUSD",1673130074957,0.57070511,16949.0,16948.0,1.3132801]
["bitfinex","BTCUSD",1673130075176,0.57070511,16949.0,16948.0,0.65486218]
["bitfinex","BTCUSD",1673130080661,0.57051805,16949.0,16948.0,0.65486218]
["bitfinex","BTCUSD",1673130080880,0.57051805,16949.0,16948.0,1.13629518]
["bitfinex","BTCUSD",1673130081598,0.57051805,16949.0,16948.0,0.65486218]
["bitfinex","BTCUSD",1673130082876,0.57051805,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130084601,0.57020939,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130085825,0.57000265,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130090925,0.57000265,16949.0,16948.0,0.49831626]
["bitfinex","BTCUSD",1673130091170,0.57000265,16949.0,16948.0,0.97974926]
["bitfinex","BTCUSD",1673130091383,0.57000265,16949.0,16948.0,0.49831626]
["bitfinex","BTCUSD",1673130091607,0.304537,16949.0,16948.0,0.49831626]
["bitfinex","BTCUSD",1673130091850,0.57000265,16949.0,16948.0,0.49831626]
["bitfinex","BTCUSD",1673130092098,0.304537,16949.0,16948.0,0.49831626]
["bitfinex","BTCUSD",1673130093106,0.57000265,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130093326,0.74693508,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130094259,0.56996389,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130094526,0.92388293,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130094777,0.56996389,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130095039,0.74693508,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130097788,0.92388438,16949.0,16948.0,0.007]
["bitfinex","BTCUSD",1673130098028,0.56996534,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130099351,0.92388438,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130100330,0.56996534,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130106848,0.92388438,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130108331,0.56996534,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130109337,0.92388438,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130110829,0.56996534,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130111568,0.92388438,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130112069,0.56996534,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130112556,0.92388438,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130112800,0.56996534,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130113047,0.92388438,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130114990,0.74693508,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130121425,0.92394923,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130122181,0.92395011,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130122645,0.74693508,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130137202,0.74604255,16949.0,16948.0,0.00680319]
["bitfinex","BTCUSD",1673130141542,0.74604255,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130141788,0.74604255,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130142033,0.92308504,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130142287,0.92308495,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130142542,0.92308495,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130142543,0.92308486,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130142796,0.74604255,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130143261,0.74604255,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130143525,0.74604255,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130144525,0.74604255,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130145024,0.74604255,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130145283,0.74604255,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130145543,0.92308853,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130146064,0.92308853,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130146319,0.92308853,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130146574,0.92308853,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130146817,0.92308853,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130147126,0.92308853,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130147339,0.92308853,16949.0,16948.0,1.02663726]
["bitfinex","BTCUSD",1673130147835,0.92308853,16949.0,16948.0,1.0267374]
["bitfinex","BTCUSD",1673130148086,1.10013238,16949.0,16948.0,1.0267374]
["bitfinex","BTCUSD",1673130148597,0.92308853,16949.0,16948.0,1.0267374]
["bitfinex","BTCUSD",1673130149082,0.92308853,16949.0,16948.0,0.5453044]
["bitfinex","BTCUSD",1673130149589,0.92308853,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130158616,0.92308853,16949.0,16948.0,0.5453044]
["bitfinex","BTCUSD",1673130158885,0.92308853,16949.0,16948.0,0.54520426]
["bitfinex","BTCUSD",1673130159734,0.92308853,16949.0,16948.0,0.5453044]
["bitfinex","BTCUSD",1673130160234,0.92308853,16949.0,16948.0,1.0267374]
["bitfinex","BTCUSD",1673130160716,0.92308853,16949.0,16948.0,0.5453044]
["bitfinex","BTCUSD",1673130160973,0.92308853,16949.0,16948.0,1.0267374]
["bitfinex","BTCUSD",1673130161455,0.92308853,16949.0,16948.0,0.5453044]
["bitfinex","BTCUSD",1673130161965,0.92308853,16949.0,16948.0,0.54511187]
["bitfinex","BTCUSD",1673130163723,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130164225,0.92308853,16949.0,16948.0,1.02664501]
["bitfinex","BTCUSD",1673130165436,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130165956,0.92308853,16949.0,16948.0,0.54511187]
["bitfinex","BTCUSD",1673130167603,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130169116,1.10014528,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130169348,1.10014546,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130170316,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130170803,0.92308853,16949.0,16948.0,0.54511187]
["bitfinex","BTCUSD",1673130176415,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130177358,0.92308853,16949.0,16948.0,0.54511187]
["bitfinex","BTCUSD",1673130179703,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130191157,0.92308853,16949.0,16948.0,0.54511187]
["bitfinex","BTCUSD",1673130191400,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130191912,0.92308853,16949.0,16948.0,0.54511187]
["bitfinex","BTCUSD",1673130192152,0.92308853,16949.0,16948.0,1.02654487]
["bitfinex","BTCUSD",1673130192406,0.92308853,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130192631,0.92308853,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130193118,1.36548733,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130193360,1.10002168,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130194359,1.10002168,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130196538,1.36557845,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130196746,1.10002168,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130197241,0.92318041,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130198260,0.92318041,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130198515,1.36557921,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130198961,1.36557921,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130199503,0.92318041,16949.0,16948.0,0.48824394]
["bitfinex","BTCUSD",1673130200691,0.92318041,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130208074,0.92318041,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130208315,0.92318041,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130210003,0.92318041,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130214712,0.92318041,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130219734,1.10002168,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130220040,1.36536765,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130220546,1.09973855,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130220794,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130221295,1.36536479,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130222274,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130222521,1.36536479,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130222782,0.92296599,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130223241,1.36536479,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130223460,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130223721,1.36536479,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130223996,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130224719,0.92296599,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130226189,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130226424,0.92296599,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130226680,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130228662,1.36536479,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130228910,0.92296599,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130230431,1.36536479,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130231441,1.09973855,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130232194,0.92296093,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130233175,1.09973855,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130233437,1.36536145,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130233684,1.09973855,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130233935,1.36536229,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130234179,1.36536229,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130234428,1.36536229,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130234673,1.36536229,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130234923,1.36536229,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130235187,1.36536229,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130235438,1.36536028,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130235690,1.09973855,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130236479,1.36536176,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130236700,0.92296296,16949.0,16948.0,0.49138953]
["bitfinex","BTCUSD",1673130236960,0.92296296,16949.0,16948.0,0.97282253]
["bitfinex","BTCUSD",1673130241819,1.10003706,16949.0,16948.0,0.97282253]
["bitfinex","BTCUSD",1673130242316,0.92296296,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130242810,0.92296296,16949.0,16948.0,0.0067108]
["bitfinex","BTCUSD",1673130244565,0.92296296,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130244566,0.81058823,16949.0,16948.0,0.4881438]
["bitfinex","BTCUSD",1673130244813,0.81058823,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130245063,0.93356881,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130247930,1.37596761,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130248152,1.37596761,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130248665,1.37596761,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130248912,0.93356881,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130250320,0.75652283,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130251834,0.75652283,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130252364,0.75652283,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130252611,0.75652283,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130253675,0.75652283,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130254160,1.19892163,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130254401,0.93329842,16949.0,16948.0,0.48805854]
["bitfinex","BTCUSD",1673130254654,0.93329842,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130256200,0.75653961,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130264035,0.9336186,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130264516,0.57969956,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130264766,0.75653961,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130268983,0.93329842,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130270444,1.19890793,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130270681,0.75650913,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130271395,0.75630488,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130274442,1.19870368,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130274688,0.93309417,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130275911,1.19870223,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130276897,0.75630343,16949.0,16948.0,0.00662554]
["bitfinex","BTCUSD",1673130283401,0.74250768,16949.0,16947.0,0.67625113]
["bitfinex","BTCUSD",1673130283652,0.75650768,16949.0,16948.0,0.006]
["bitfinex","BTCUSD",1673130284318,0.75650768,16949.0,16948.0,0.487433]
["bitfinex","BTCUSD",1673130284568,0.75650768,16949.0,16947.0,0.67625113]
["bitfinex","BTCUSD",1673130284569,1.38512756,16949.0,16947.0,0.67625113]
["bitfinex","BTCUSD",1673130284847,0.17705989,16948.0,16947.0,0.68225113]
["bitfinex","BTCUSD",1673130285101,0.17705989,16948.0,16947.0,0.67625113]
["bitfinex","BTCUSD",1673130285867,0.19105989,16948.0,16947.0,0.68225113]
["bitfinex","BTCUSD",1673130286154,0.305315,16948.0,16947.0,0.68225113]
["bitfinex","BTCUSD",1673130286308,0.305315,16948.0,16947.0,1.16371313]
["bitfinex","BTCUSD",1673130288298,0.305315,16948.0,16947.0,0.68225113]
["bitfinex","BTCUSD",1673130292058,0.305315,16948.0,16947.0,0.68217236]
["bitfinex","BTCUSD",1673130293448,0.74778221,16948.0,16947.0,0.006]
["bitfinex","BTCUSD",1673130293764,0.57092002,16948.0,16947.0,0.006]
["bitfinex","BTCUSD",1673130293947,0.92483906,16948.0,16947.0,0.006]
["bitfinex","BTCUSD",1673130294191,0.57092002,16948.0,16947.0,0.006]
["bitfinex","BTCUSD",1673130298844,0.57092002,16948.0,16946.0,2.14045113]
["bitfinex","BTCUSD",1673130299347,0.57092002,16948.0,16946.0,1.87497368]
["bitfinex","BTCUSD",1673130299612,0.57092002,16948.0,16946.0,2.14045113]
["bitfinex","BTCUSD",1673130300356,0.57092002,16948.0,16946.0,1.87497368]
["bitfinex","BTCUSD",1673130300600,0.55692002,16948.0,16947.0,0.481467]
["bitfinex","BTCUSD",1673130300866,0.55692002,16948.0,16946.0,1.87497368]
["bitfinex","BTCUSD",1673130300867,0.57092002,16948.0,16946.0,1.87497368]
["bitfinex","BTCUSD",1673130301627,0.55692002,16948.0,16946.0,1.87497368]
["bitfinex","BTCUSD",1673130301862,0.57092002,16948.0,16946.0,1.87497368]
["bitfinex","BTCUSD",1673130302108,0.55692002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130302366,0.57092002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130302632,0.57092002,16948.0,16947.0,0.481467]
["bitfinex","BTCUSD",1673130302875,0.57092002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130303623,0.55692002,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130303900,0.57092002,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130304149,0.55692002,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130304395,0.57092002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130306471,0.57092002,16948.0,16947.0,0.481467]
["bitfinex","BTCUSD",1673130306900,0.57092002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130308387,0.57092002,16948.0,16947.0,0.481465]
["bitfinex","BTCUSD",1673130308634,0.57092002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130309892,0.55692002,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130310162,0.57061453,16948.0,16947.0,0.482465]
["bitfinex","BTCUSD",1673130310426,0.55661453,16948.0,16947.0,0.481465]
["bitfinex","BTCUSD",1673130310665,0.57061453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130310922,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130311172,0.57061453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130311452,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130311927,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130312983,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130313229,0.57061453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130313477,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130313738,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130313978,0.57061453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130314222,0.58461453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130314963,0.58461453,16948.0,16947.0,0.481467]
["bitfinex","BTCUSD",1673130315208,0.58461453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130315974,0.55661453,16948.0,16947.0,0.481465]
["bitfinex","BTCUSD",1673130316234,0.57061453,16948.0,16947.0,0.482467]
["bitfinex","BTCUSD",1673130316585,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130316799,0.57061453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130317284,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130317527,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130318031,0.58461453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130319089,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130319287,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130319765,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130320245,0.57061453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130320489,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130320730,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130322018,0.55661453,16948.0,16946.0,2.05206029]
["bitfinex","BTCUSD",1673130322264,0.57061453,16948.0,16946.0,1.46297429]
["bitfinex","BTCUSD",1673130322511,0.55661453,16948.0,16946.0,1.46197429]
["bitfinex","BTCUSD",1673130323011,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130323263,0.55661453,16948.0,16946.0,1.46197429]
["bitfinex","BTCUSD",1673130323759,0.57061453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130324009,0.57061453,16948.0,16946.0,2.31853774]
["bitfinex","BTCUSD",1673130324263,0.57061453,16948.0,16946.0,2.05306029]
["bitfinex","BTCUSD",1673130324748,0.57061453,16948.0,16946.0,2.31853774]
["bitfinex","BTCUSD",1673130325507,0.57061453,16948.0,16947.0,0.481465]
["bitfinex","BTCUSD",1673130325729,0.55661453,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130325978,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130326234,0.55661453,16948.0,16947.0,0.481465]
["bitfinex","BTCUSD",1673130326490,0.57061453,16948.0,16946.0,2.31853774]
["bitfinex","BTCUSD",1673130326999,0.55661453,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130327254,0.57061453,16948.0,16947.0,0.001]
["bitfinex","BTCUSD",1673130328242,0.55661453,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130328492,0.57061453,16948.0,16946.0,2.31853774]
["bitfinex","BTCUSD",1673130328742,0.55661453,16948.0,16946.0,2.31753774]
["bitfinex","BTCUSD",1673130328993,0.57061453,16948.0,16947.0,1.02004533]
["bitfinex","BTCUSD",1673130329259,0.55661453,16948.0,16947.0,1.01904533]
["bitfinex","BTCUSD",1673130329505,0.55661453,16948.0,16947.0,0.53758033]
["bitfinex","BTCUSD",1673130329506,0.57061453,16948.0,16947.0,0.53758033]
["bitfinex","BTCUSD",1673130330258,0.55661453,16948.0,16947.0,0.53758033]
["bitfinex","BTCUSD",1673130330509,0.57061453,16948.0,16947.0,0.53858033]
["bitfinex","BTCUSD",1673130340519,0.57061453,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130341026,0.30500647,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130341244,0.57061453,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130341464,0.30500647,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130342577,0.57061453,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130342788,0.57061453,16948.0,16947.0,0.53858033]
["bitfinex","BTCUSD",1673130343282,0.30500647,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130344268,0.30500647,16948.0,16947.0,0.53858033]
["bitfinex","BTCUSD",1673130344539,0.30500647,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130344791,0.30500647,16948.0,16947.0,0.53858033]
["bitfinex","BTCUSD",1673130346478,0.30500647,16948.0,16947.0,1.02004533]
["bitfinex","BTCUSD",1673130347239,0.57061453,16948.0,16947.0,1.02004533]
["bitfinex","BTCUSD",1673130347915,0.57061453,16948.0,16947.0,0.53858033]
["bitfinex","BTCUSD",1673130348178,0.30500647,16948.0,16947.0,0.53858033]
["bitfinex","BTCUSD",1673130348395,0.30500647,16948.0,16947.0,1.02004533]
["bitfinex","BTCUSD",1673130349439,0.30500647,16948.0,16947.0,1.19713194]
["bitfinex","BTCUSD",1673130354412,0.29100647,16948.0,16947.0,1.19613194]
["bitfinex","BTCUSD",1673130354669,0.30500647,16948.0,16947.0,1.19713194]
["bitfinex","BTCUSD",1673130365434,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130365933,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130366174,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130367162,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130368145,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130368392,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130369365,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130369616,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130371127,0.11394962,16948.0,16947.0,1.78620594]
["bitfinex","BTCUSD",1673130371378,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130373970,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130375057,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130375562,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130376105,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130378273,0.30500647,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130378760,0.30500647,16948.0,16947.0,1.30574094]
["bitfinex","BTCUSD",1673130379012,0.30500647,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130379256,0.30500647,16948.0,16947.0,1.30574094]
["bitfinex","BTCUSD",1673130379506,0.30500647,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130379745,0.12794962,16948.0,16947.0,1.30574094]
["bitfinex","BTCUSD",1673130380708,0.12794962,16948.0,16947.0,1.57121839]
["bitfinex","BTCUSD",1673130380963,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130381714,0.12794962,16948.0,16947.0,1.57121839]
["bitfinex","BTCUSD",1673130382215,0.12794962,16948.0,16947.0,1.30574094]
["bitfinex","BTCUSD",1673130383977,0.12794962,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130384741,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130388462,0.12794962,16948.0,16947.0,2.92460494]
["bitfinex","BTCUSD",1673130388709,0.12794962,16948.0,16947.0,2.92460487]
["bitfinex","BTCUSD",1673130390458,0.12794962,16948.0,16947.0,2.92460269]
["bitfinex","BTCUSD",1673130391450,0.12794962,16948.0,16947.0,2.92460696]
["bitfinex","BTCUSD",1673130391708,0.12794962,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130392970,0.30500647,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130393972,0.12794962,16948.0,16947.0,2.92460664]
["bitfinex","BTCUSD",1673130397680,0.30500647,16948.0,16947.0,2.92460664]
["bitfinex","BTCUSD",1673130399602,0.29100647,16948.0,16947.0,2.92360664]
["bitfinex","BTCUSD",1673130399829,0.29100647,16948.0,16947.0,2.05168339]
["bitfinex","BTCUSD",1673130400071,0.30500647,16948.0,16947.0,1.57121839]
["bitfinex","BTCUSD",1673130400572,0.30500647,16948.0,16947.0,2.05268339]
["bitfinex","BTCUSD",1673130400791,0.30500647,16948.0,16947.0,2.92460866]
["bitfinex","BTCUSD",1673130403534,0.30500647,16948.0,16947.0,2.92461132]
["bitfinex","BTCUSD",1673130404050,0.30500647,16948.0,16947.0,1.78720594]
["bitfinex","BTCUSD",1673130404298,0.30500647,16948.0,16947.0,1.30574094]
["bitfinex","BTCUSD",1673130404542,0.30500647,16948.0,16947.0,1.57121839]
["bitfinex","BTCUSD",1673130404790,0.30500647,16948.0,16947.0,1.30574094]
["bitfinex","BTCUSD",1673130406073,0.30500647,16948.0,16947.0,1.57121839]
["bitfinex","BTCUSD",1673130406331,0.30500647,16948.0,16947.0,0.98114439]
["bitfinex","BTCUSD",1673130407048,0.30500647,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130407291,0.30500647,16948.0,16947.0,1.46260939]
["bitfinex","BTCUSD",1673130407549,0.30500647,16948.0,16947.0,0.71566694]
["bitfinex","BTCUSD",1673130407815,0.30500647,16948.0,16947.0,0.98114439]
["bitfinex","BTCUSD",1673130408064,0.12794962,16948.0,16947.0,2.20698054]
["bitfinex","BTCUSD",1673130408316,0.12794962,16948.0,16947.0,2.02989393]
["bitfinex","BTCUSD",1673130408813,0.12794962,16948.0,16947.0,2.61996793]
["bitfinex","BTCUSD",1673130409576,0.12794962,16948.0,16947.0,2.44317383]
["bitfinex","BTCUSD",1673130411066,0.12794962,16948.0,16947.0,2.92463883]
["bitfinex","BTCUSD",1673130411572,0.12794962,16948.0,16947.0,3.27855671]
["bitfinex","BTCUSD",1673130411816,0.12794962,16948.0,16947.0,3.10143293]
["bitfinex","BTCUSD",1673130412067,0.12794962,16948.0,16947.0,3.27854014]
["bitfinex","BTCUSD",1673130412315,0.12794962,16948.0,16947.0,2.79707514]
["bitfinex","BTCUSD",1673130412561,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130412823,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130413582,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130413824,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130414072,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130414440,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130415344,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130415591,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130415841,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130416105,0.12794962,16948.0,16947.0,2.92462226]
["bitfinex","BTCUSD",1673130416372,0.12794962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130416576,0.14194962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130416800,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130417023,0.11394962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130417246,0.12794962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130417496,0.12794962,16948.0,16947.0,2.92362226]
["bitfinex","BTCUSD",1673130418063,0.12794962,16948.0,16947.0,3.27754014]
["bitfinex","BTCUSD",1673130418321,0.14194962,16948.0,16947.0,3.27854014]
["bitfinex","BTCUSD",1673130418575,0.11394962,16948.0,16947.0,2.92362226]
["bitfinex","BTCUSD",1673130418816,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130419046,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130419260,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130419477,0.11394962,16948.0,16947.0,2.44215726]
["bitfinex","BTCUSD",1673130419728,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130419991,0.11394962,16948.0,16947.0,2.92362226]
["bitfinex","BTCUSD",1673130420270,0.12794962,16948.0,16947.0,2.92462226]
["bitfinex","BTCUSD",1673130422618,0.11394962,16948.0,16947.0,2.92362226]
["bitfinex","BTCUSD",1673130422925,0.12794962,16948.0,16947.0,2.44315726]
["bitfinex","BTCUSD",1673130423908,0.12794962,16948.0,16947.0,2.92462226]
["bitfinex","BTCUSD",1673130425705,0.11394962,16948.0,16947.0,2.92362226]
["bitfinex","BTCUSD",1673130425959,0.12794962,16948.0,16947.0,2.92462226]
["bitfinex","BTCUSD",1673130426454,0.12794962,16948.0,16947.0,3.10143293]
["bitfinex","BTCUSD",1673130427908,0.12794962,16948.0,16947.0,2.61996793]
["bitfinex","BTCUSD",1673130428151,0.12794962,16948.0,16947.0,3.10143293]
["bitfinex","BTCUSD",1673130430901,0.11394962,16948.0,16947.0,3.10043293]
["bitfinex","BTCUSD",1673130431125,0.12794962,16948.0,16947.0,3.10143293]
["bitfinex","BTCUSD",1673130437594,0.12794962,16948.0,16947.0,3.69150693]
["bitfinex","BTCUSD",1673130441443,0.12794962,16948.0,16947.0,3.21004193]
["bitfinex","BTCUSD",1673130442672,0.12794962,16948.0,16947.0,3.69150693]
["bitfinex","BTCUSD",1673130447449,1e-08,16948.0,16947.0,3.69150693]
["bitfinex","BTCUSD",1673130448187,0.11258443,16948.0,16947.0,3.69150693]
["bitfinex","BTCUSD",1673130448919,0.11258443,16948.0,16947.0,4.13429444]
["bitfinex","BTCUSD",1673130449426,0.11258442,16948.0,16947.0,3.86781699]
["bitfinex","BTCUSD",1673130449685,0.12558442,16948.0,16947.0,3.82689911]
["bitfinex","BTCUSD",1673130450204,0.12558442,16948.0,16947.0,4.180967]
["bitfinex","BTCUSD",1673130450469,0.12558442,16948.0,16947.0,3.82689911]
["bitfinex","BTCUSD",1673130451498,0.12558442,16948.0,16947.0,4.1809638]
["bitfinex","BTCUSD",1673130452979,0.12558442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130453234,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130458034,0.12494442,16948.0,16947.0,4.1809638]
["bitfinex","BTCUSD",1673130458276,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130459799,0.12494442,16948.0,16947.0,4.1809638]
["bitfinex","BTCUSD",1673130460050,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130460560,0.12494442,16948.0,16947.0,4.14646397]
["bitfinex","BTCUSD",1673130461054,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130462820,0.12494442,16948.0,16947.0,3.70367766]
["bitfinex","BTCUSD",1673130468121,0.12494442,16948.0,16947.0,4.14646517]
["bitfinex","BTCUSD",1673130469136,0.12494442,16948.0,16947.0,4.14649555]
["bitfinex","BTCUSD",1673130469393,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130469644,0.12494442,16948.0,16947.0,3.3994988]
["bitfinex","BTCUSD",1673130471320,0.12494442,16948.0,16947.0,3.66503778]
["bitfinex","BTCUSD",1673130471568,0.12494442,16948.0,16947.0,3.3994988]
["bitfinex","BTCUSD",1673130471818,0.12494442,16948.0,16947.0,3.66503801]
["bitfinex","BTCUSD",1673130472068,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130472840,0.12494442,16948.0,16947.0,3.70372282]
["bitfinex","BTCUSD",1673130474364,0.12494442,16948.0,16947.0,4.14651033]
["bitfinex","BTCUSD",1673130474884,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130476749,0.12494442,16948.0,16947.0,4.1465289]
["bitfinex","BTCUSD",1673130477001,0.12494442,16948.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130477251,1.50004134,16950.0,16947.0,3.8809638]
["bitfinex","BTCUSD",1673130477563,0.49267473,16950.0,16948.0,1.50356868]
["bitfinex","BTCUSD",1673130477814,0.49267473,16950.0,16949.0,0.481404]
["bitfinex","BTCUSD",1673130478100,0.49267473,16950.0,16948.0,1.61216568]
["bitfinex","BTCUSD",1673130478355,0.45581491,16950.0,16948.0,1.61216568]
["bitfinex","BTCUSD",1673130478606,0.44281491,16950.0,16949.0,0.4814]
["bitfinex","BTCUSD",1673130478888,0.45566491,16950.0,16949.0,0.025]
["bitfinex","BTCUSD",1673130479145,0.45566491,16950.0,16948.0,1.61216568]
["bitfinex","BTCUSD",1673130479146,0.44266491,16950.0,16948.0,1.61216568]
["bitfinex","BTCUSD",1673130479385,0.45566491,16950.0,16948.0,1.63716568]
["bitfinex","BTCUSD",1673130479613,0.45566491,16950.0,16949.0,0.481402]
["bitfinex","BTCUSD",1673130480127,0.45566491,16950.0,16948.0,1.63716568]
["bitfinex","BTCUSD",1673130480632,0.44266491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130480926,0.45566491,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130481186,0.44266491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130481960,0.45566491,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130482205,0.45566491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130482462,0.46866491,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130482729,0.44266491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130483231,0.17705685,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130483451,0.44266491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130483710,0.45566491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130484069,0.45566491,16950.0,16949.0,1.03018459]
["bitfinex","BTCUSD",1673130484217,0.45566491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130484444,0.45566491,16950.0,16949.0,1.03018259]
["bitfinex","BTCUSD",1673130484698,0.45566491,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130484947,0.44266491,16950.0,16949.0,0.52378259]
["bitfinex","BTCUSD",1673130485696,0.45566491,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130489218,0.80958395,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130490231,0.6325271,16950.0,16949.0,0.54878259]
["bitfinex","BTCUSD",1673130490468,1.66339247,16950.0,16949.0,0.025]
["bitfinex","BTCUSD",1673130490749,2.09403467,16950.0,16949.0,0.025]
["bitfinex","BTCUSD",1673130491546,2.08103467,16950.0,16948.0,0.66996451]
["bitfinex","BTCUSD",1673130491758,1.48739167,16950.0,16949.0,0.025]
["bitfinex","BTCUSD",1673130493026,1.48639167,16950.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130493296,0.44226482,16949.0,16948.0,0.66996451]
["bitfinex","BTCUSD",1673130494098,0.44226482,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130494321,0.44226482,16949.0,16948.0,0.66996451]
["bitfinex","BTCUSD",1673130494586,0.45526482,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130499117,0.18990593,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130499855,0.45526482,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130501367,0.18990593,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130502167,0.013,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130502680,0.18990593,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130503720,0.013,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130504744,0.013,16949.0,16948.0,1.17639351]
["bitfinex","BTCUSD",1673130505234,0.013,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130507721,0.013,16949.0,16948.0,1.17639751]
["bitfinex","BTCUSD",1673130507962,0.013,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130511024,0.18990593,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130525143,0.45526482,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130546511,0.45526482,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130546783,0.18990593,16949.0,16948.0,1.35343967]
["bitfinex","BTCUSD",1673130552942,0.18990593,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130553187,0.18990593,16949.0,16948.0,1.35343967]
["bitfinex","BTCUSD",1673130553437,0.18990593,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130554145,0.18990593,16949.0,16948.0,1.35343967]
["bitfinex","BTCUSD",1673130556373,0.18990593,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130556872,0.18990593,16949.0,16948.0,1.35343967]
["bitfinex","BTCUSD",1673130557380,0.18990593,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130557655,0.18990593,16949.0,16948.0,1.35343967]
["bitfinex","BTCUSD",1673130558905,0.18990593,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130559922,0.18990593,16949.0,16948.0,1.35343967]
["bitfinex","BTCUSD",1673130561389,0.18990593,16949.0,16948.0,0.87200667]
["bitfinex","BTCUSD",1673130562958,0.18990593,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130563516,0.45526482,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130568172,0.56544792,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130568416,0.56544792,16949.0,16948.0,1.17639751]
["bitfinex","BTCUSD",1673130568658,0.56544792,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130571380,0.56544792,16949.0,16948.0,1.17639751]
["bitfinex","BTCUSD",1673130571579,0.56544792,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130572333,0.56544792,16949.0,16948.0,1.17639751]
["bitfinex","BTCUSD",1673130572594,0.56544792,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130575132,0.56544792,16949.0,16948.0,1.17639751]
["bitfinex","BTCUSD",1673130575892,0.56544792,16949.0,16948.0,0.69496451]
["bitfinex","BTCUSD",1673130576153,0.56544792,16949.0,16948.0,1.17639751]
["bitfinex","BTCUSD",1673130576473,0.1231831,16949.0,16948.0,1.6190029]
["bitfinex","BTCUSD",1673130576696,0.30008903,16949.0,16948.0,1.94347967]
["bitfinex","BTCUSD",1673130577182,0.1231831,16949.0,16948.0,2.2090429]
["bitfinex","BTCUSD",1673130577935,0.1231831,16949.0,16948.0,1.7276099]
["bitfinex","BTCUSD",1673130579076,0.1231831,16949.0,16948.0,2.2090429]
["bitfinex","BTCUSD",1673130582106,0.1231831,16949.0,16948.0,1.7276099]
["bitfinex","BTCUSD",1673130582362,0.1231831,16949.0,16948.0,1.46204667]
["bitfinex","BTCUSD",1673130583633,0.30008903,16949.0,16948.0,1.94347967]
["bitfinex","BTCUSD",1673130583905,0.30008903,16949.0,16948.0,1.46204667]
["bitfinex","BTCUSD",1673130584693,0.30008903,16949.0,16948.0,1.94347967]
["bitfinex","BTCUSD",1673130585435,0.30008903,16949.0,16948.0,1.46204667]
["bitfinex","BTCUSD",1673130585681,0.1231831,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130585940,0.1231831,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130587216,0.30008903,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130589156,0.30008903,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130589650,0.1231831,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130589904,0.30008903,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130590146,0.24003703,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130591999,0.24003703,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130593177,0.24003703,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130594473,0.0631311,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130594716,0.0631311,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130594964,0.24003703,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130595213,0.24003703,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130596712,0.24003703,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130597473,0.24003703,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130598492,0.24003703,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130599775,0.24003703,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130600271,0.0631311,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130600524,0.0631311,16949.0,16948.0,1.93847967]
["bitfinex","BTCUSD",1673130601036,0.0631311,16949.0,16948.0,2.2040429]
["bitfinex","BTCUSD",1673130601289,0.0631311,16949.0,16948.0,1.45704667]
["bitfinex","BTCUSD",1673130601505,0.0631311,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130601795,0.0631311,16949.0,16948.0,1.93145367]
["bitfinex","BTCUSD",1673130602798,0.10872903,16949.0,16948.0,1.93145367]
["bitfinex","BTCUSD",1673130603052,0.10636788,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130604098,0.10636788,16949.0,16948.0,1.93145367]
["bitfinex","BTCUSD",1673130605626,0.10636788,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130606122,0.28327381,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130606633,0.10636788,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130607142,0.10636788,16949.0,16948.0,1.93145367]
["bitfinex","BTCUSD",1673130608420,0.10636788,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130608659,0.28327381,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130615650,0.5486327,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130616326,0.28327381,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130616568,0.5486327,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130617722,0.5486327,16949.0,16948.0,1.27297851]
["bitfinex","BTCUSD",1673130617985,0.5486327,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130618498,0.28327381,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130624860,0.28302674,16949.0,16948.0,1.45002067]
["bitfinex","BTCUSD",1673130640014,0.28302674,16949.0,16948.0,0.20204216]
["bitfinex","BTCUSD",1673130640275,1.15602863,16949.0,16948.0,0.20204216]
["bitfinex","BTCUSD",1673130640551,0.72529156,16949.0,16948.0,0.025]
["bitfinex","BTCUSD",1673130643275,1.22452032,16949.0,16948.0,0.025]
["bitfinex","BTCUSD",1673130643529,0.72529156,16949.0,16948.0,0.025]
["bitfinex","BTCUSD",1673130644224,0.90222382,16949.0,16948.0,0.025]
["bitfinex","BTCUSD",1673130644475,0.72529156,16949.0,16948.0,0.025]
["bitfinex","BTCUSD",1673130644721,0.54841441,16949.0,16948.0,0.025]
["bitfinex","BTCUSD",1673130645562,0.54841441,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130652878,0.54841441,16949.0,16948.0,0.70530436]
["bitfinex","BTCUSD",1673130653312,0.28305552,16949.0,16948.0,0.70530436]
["bitfinex","BTCUSD",1673130653803,0.28305552,16949.0,16948.0,1.18673736]
["bitfinex","BTCUSD",1673130656174,0.28305552,16949.0,16948.0,0.70530436]
["bitfinex","BTCUSD",1673130657138,0.28305552,16949.0,16948.0,1.18673736]
["bitfinex","BTCUSD",1673130657677,0.28305552,16949.0,16948.0,0.70530436]
["bitfinex","BTCUSD",1673130658904,0.54841441,16949.0,16948.0,0.70530436]
["bitfinex","BTCUSD",1673130659163,2.17383286,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130659438,2.54379797,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130659698,3.04302673,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130662888,2.80566801,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130664206,3.39567301,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130664474,2.89644425,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130664757,3.39567301,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130665757,3.98567801,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130665993,2.89644425,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130666773,1.8348747,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130667539,1.2272317,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130669184,2.33410346,16949.0,16948.0,0.02492088]
["bitfinex","BTCUSD",1673130670388,2.33410346,16949.0,16948.0,0.02485835]
["bitfinex","BTCUSD",1673130673200,1.8348747,16949.0,16948.0,0.02485835]
["bitfinex","BTCUSD",1673130673804,1.2272317,16949.0,16948.0,0.02485835]
["bitfinex","BTCUSD",1673130674796,1.8348747,16949.0,16948.0,0.02485835]
["bitfinex","BTCUSD",1673130675059,1.8348747,16949.0,16947.0,0.52543858]
["bitfinex","BTCUSD",1673130675292,1.73946046,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130675530,1.2402317,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130675751,1.8478747,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130676031,2.34710346,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130678428,1.8478747,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130678673,1.85883054,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130679193,2.46647354,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130680921,2.9657023,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130681165,2.70058851,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130683526,2.70050174,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130683808,3.14235805,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130684524,3.14335805,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130690554,3.14339896,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130690794,2.789873,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130696351,2.18223,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130697266,2.34801669,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130698030,1.74037369,16949.0,16948.0,0.035]
["bitfinex","BTCUSD",1673130698520,1.72637369,16949.0,16947.0,0.59314427]
["bitfinex","BTCUSD",1673130698816,0.79614052,16948.0,16947.0,0.59314427]
["bitfinex","BTCUSD",1673130699064,1.40378352,16948.0,16947.0,0.59314427]
["bitfinex","BTCUSD",1673130699562,0.79614052,16948.0,16947.0,0.59314427]
["bitfinex","BTCUSD",1673130699808,0.79614052,16948.0,16946.0,0.00779626]
["bitfinex","BTCUSD",1673130700063,0.79614052,16948.0,16946.0,0.52077907]
["bitfinex","BTCUSD",1673130700064,0.44232117,16947.0,16946.0,0.52077907]
["bitfinex","BTCUSD",1673130701018,0.44232117,16947.0,16946.0,0.55577907]
["bitfinex","BTCUSD",1673130701527,0.44232117,16947.0,16946.0,0.59077907]
["bitfinex","BTCUSD",1673130701528,0.45532117,16947.0,16946.0,0.59077907]
["bitfinex","BTCUSD",1673130706014,1.06296417,16947.0,16946.0,0.59077907]
["bitfinex","BTCUSD",1673130706740,0.45532117,16947.0,16946.0,0.59070487]
["bitfinex","BTCUSD",1673130709715,0.8091614,16947.0,16946.0,0.59070487]
["bitfinex","BTCUSD",1673130710213,0.45532117,16947.0,16946.0,0.59070487]
["bitfinex","BTCUSD",1673130710980,1.06296417,16947.0,16946.0,0.59070487]
["bitfinex","BTCUSD",1673130712255,0.45532117,16947.0,16946.0,0.59070487]
["bitfinex","BTCUSD",1673130712510,0.18992847,16947.0,16946.0,0.59070487]
["bitfinex","BTCUSD",1673130713260,0.18992847,16947.0,16946.0,0.58570487]
["bitfinex","BTCUSD",1673130715082,0.45532117,16947.0,16946.0,0.58570487]
["bitfinex","BTCUSD",1673130721716,1.06296417,16947.0,16946.0,0.58570487]
["bitfinex","BTCUSD",1673130722234,0.45532117,16947.0,16946.0,0.58570487]
["bitfinex","BTCUSD",1673130727548,0.18992847,16947.0,16946.0,0.76257392]
["bitfinex","BTCUSD",1673130728514,0.18992847,16947.0,16946.0,1.35268292]
["bitfinex","BTCUSD",1673130729754,0.18992847,16947.0,16946.0,1.94279192]
["bitfinex","BTCUSD",1673130731895,0.18992847,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130733723,0.45539576,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130737392,0.55887953,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130750351,0.29341224,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130750597,0.55887953,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130751071,0.29341224,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130752367,0.55887953,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130753124,0.55887953,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130767395,0.91271976,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130768955,0.55887953,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130769206,0.91271976,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130769459,0.73579129,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130771366,0.91277132,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130771611,0.73579129,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130774458,0.91277697,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130774702,0.55893674,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130789480,1.16657974,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130789698,0.55893674,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130789912,1.16657974,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130790156,0.55893674,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130790737,1.16657974,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130793423,1.52041997,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130794384,1.16657974,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130795082,1.52041997,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130796242,1.16657974,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130796752,1.52041997,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130797040,1.34343429,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130797268,1.52042506,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130798185,1.34343429,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130798975,1.52042316,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130799459,1.34343429,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130799679,1.52042658,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130800138,1.34343429,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130801135,1.52042442,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130801853,1.16658419,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130802761,1.52042442,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130804240,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130806299,1.16658419,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130806565,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130806823,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130809774,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130812600,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130814125,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130816123,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130816623,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130824233,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130825026,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130832204,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130832457,0.2934739,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130832983,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130834963,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130836696,0.2934739,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130839365,0.55894119,16947.0,16946.0,1.94302747]
["bitfinex","BTCUSD",1673130840390,0.55894119,16947.0,16946.0,1.76592287]
["bitfinex","BTCUSD",1673130840637,0.55894119,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130841108,0.73579129,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130846920,0.91278136,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130848582,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130848830,0.91278136,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130850505,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130855377,0.29347384,16947.0,16946.0,1.43004466]
["bitfinex","BTCUSD",1673130855645,0.29347384,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130856145,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130857911,0.29347384,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130858366,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130858872,0.29347384,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130859407,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130859655,0.29347384,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130859911,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130860178,0.29347384,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130860912,0.55894113,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130887813,0.73579129,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130888285,0.91275624,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130888527,0.73579129,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130898985,0.91274107,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130900269,0.55890084,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130901411,0.55188784,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130902581,0.90572807,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130902829,0.72877829,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130903237,0.90572292,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130903482,0.90572211,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130903722,0.72877829,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130908211,1.33642129,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130910285,1.86232501,16947.0,16946.0,1.25294006]
["bitfinex","BTCUSD",1673130910535,2.0393032,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130912274,1.86227,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130916437,1.254627,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130916692,1.86227,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130918670,2.0393032,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130918921,2.30470476,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130919522,1.86225928,16947.0,16946.0,0.66283106]
["bitfinex","BTCUSD",1673130922986,1.86225928,16947.0,16946.0,0.07272206]
["bitfinex","BTCUSD",1673130923489,1.25461628,16947.0,16946.0,0.07272206]
["bitfinex","BTCUSD",1673130923985,1.86225928,16947.0,16946.0,0.07272206]
["bitfinex","BTCUSD",1673130924733,1.86225928,16947.0,16946.0,0.07264789]
["bitfinex","BTCUSD",1673130924988,1.69706176,16947.0,16946.0,0.66275689]
["bitfinex","BTCUSD",1673130925480,1.86225928,16947.0,16946.0,0.66275689]
["bitfinex","BTCUSD",1673130925735,0.72871256,16947.0,16946.0,1.25968296]
["bitfinex","BTCUSD",1673130925999,0.55182362,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130929311,0.28642206,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130946073,0.10947077,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130946291,0.28642206,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130947555,0.10947077,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130948794,0.28642206,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130949343,0.55182362,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130951003,0.28642206,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130951247,0.55182362,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130953305,1.15946662,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130954536,0.55182362,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130955011,0.90566385,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130955278,0.55182362,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130955538,0.90566385,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130955792,0.90557295,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130956559,0.55173272,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130963487,0.90557295,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130964837,0.55173272,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130965589,0.90557295,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130966100,0.55173272,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130968863,0.90557295,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130969607,0.55173272,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130974517,0.28633116,16947.0,16946.0,2.34902072]
["bitfinex","BTCUSD",1673130974769,0.10947077,16947.0,16946.0,3.00762232]
["bitfinex","BTCUSD",1673130975085,0.10947077,16947.0,16946.0,2.50839356]
["bitfinex","BTCUSD",1673130975355,0.28633116,16947.0,16946.0,2.0269983]
["bitfinex","BTCUSD",1673130977133,0.28633116,16947.0,16946.0,2.6171073]
["bitfinex","BTCUSD",1673130977388,0.28633116,16947.0,16946.0,3.0986043]
["bitfinex","BTCUSD",1673130977654,0.10947077,16947.0,16946.0,3.0986043]
["bitfinex","BTCUSD",1673130978139,0.10947077,16947.0,16946.0,2.6171073]
["bitfinex","BTCUSD",1673130981126,0.10947077,16947.0,16946.0,2.0269983]
["bitfinex","BTCUSD",1673130982652,0.10947077,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130982970,0.28633116,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130984909,0.10947077,16947.0,16946.0,2.43990096]
["bitfinex","BTCUSD",1673130985485,0.10947077,16947.0,16946.0,1.84979196]
["bitfinex","BTCUSD",1673130986211,0.28633116,16947.0,16946.0,1.8498937]
["bitfinex","BTCUSD",1673130988661,0.10947077,16947.0,16946.0,1.8498937]
["bitfinex","BTCUSD",1673130988906,0.10947077,16947.0,16946.0,2.4400027]
["bitfinex","BTCUSD",1673130990428,0.10947077,16947.0,16946.0,2.6171073]
["bitfinex","BTCUSD",1673130990695,0.10947077,16947.0,16946.0,3.0986043]
["bitfinex","BTCUSD",1673130991172,0.10947077,16947.0,16946.0,2.6171073]
["bitfinex","BTCUSD",1673130991936,0.10947077,16947.0,16946.0,2.6128504]
["bitfinex","BTCUSD",1673130992700,0.10947077,16947.0,16946.0,3.0943474]
["bitfinex","BTCUSD",1673130993224,0.10947077,16947.0,16946.0,2.6128504]
["bitfinex","BTCUSD",1673130994511,0.10947077,16947.0,16946.0,2.61274866]
["bitfinex","BTCUSD",1673130994992,0.10947077,16947.0,16946.0,1.84553506]
["bitfinex","BTCUSD",1673130999210,0.10947077,16947.0,16946.0,2.02263966]
["bitfinex","BTCUSD",1673130999742,0.10947077,16947.0,16946.0,2.61274866]
["bitfinex","BTCUSD",1673131000010,0.10947077,16947.0,16946.0,2.87805224]
["bitfinex","BTCUSD",1673131000238,0.10947077,16947.0,16946.0,2.61274866]
["bitfinex","BTCUSD",1673131006418,0.10947077,16947.0,16946.0,2.87805224]
["bitfinex","BTCUSD",1673131006643,0.10947077,16947.0,16946.0,2.61274866]
["bitfinex","BTCUSD",1673131009841,0.10947077,16947.0,16946.0,2.87805224]
["bitfinex","BTCUSD",1673131010087,0.10947077,16947.0,16946.0,4.23150267]
["bitfinex","BTCUSD",1673131010339,0.10947077,16947.0,16946.0,4.62253666]
["bitfinex","BTCUSD",1673131010587,0.10947077,16947.0,16946.0,4.23150267]
["bitfinex","BTCUSD",1673131010839,0.10947077,16947.0,16946.0,4.97696753]
["bitfinex","BTCUSD",1673131011340,0.10947077,16947.0,16946.0,4.62275833]
["bitfinex","BTCUSD",1673131011591,0.10947077,16947.0,16946.0,4.23150267]
["bitfinex","BTCUSD",1673131011831,0.10947077,16947.0,16946.0,4.62275852]
["bitfinex","BTCUSD",1673131012076,0.10947077,16947.0,16946.0,4.58571187]
["bitfinex","BTCUSD",1673131012320,0.10947077,16947.0,16946.0,4.23150267]
["bitfinex","BTCUSD",1673131013594,0.10947077,16947.0,16946.0,4.62275829]
["bitfinex","BTCUSD",1673131013841,0.10947077,16947.0,16946.0,4.23150267]
["bitfinex","BTCUSD",1673131014085,0.10947077,16947.0,16946.0,4.58571187]
["bitfinex","BTCUSD",1673131014334,0.10947077,16947.0,16946.0,4.58566136]
["bitfinex","BTCUSD",1673131014595,0.10947077,16947.0,16946.0,4.58566124]
["bitfinex","BTCUSD",1673131015607,0.10947077,16947.0,16946.0,4.40860727]
["bitfinex","BTCUSD",1673131015864,0.10947077,16947.0,16946.0,4.2314534]
["bitfinex","BTCUSD",1673131016117,0.10947077,16947.0,16946.0,4.5856626]
["bitfinex","BTCUSD",1673131016371,0.10947077,16947.0,16946.0,4.2314534]
["bitfinex","BTCUSD",1673131022363,0.10947077,16947.0,16946.0,3.7499564]
["bitfinex","BTCUSD",1673131022827,0.10947077,16947.0,16946.0,4.2314534]
["bitfinex","BTCUSD",1673131024044,0.10947077,16947.0,16946.0,3.7499564]
["bitfinex","BTCUSD",1673131024533,0.10947077,16947.0,16946.0,4.2314534]
["bitfinex","BTCUSD",1673131025041,0.10947077,16947.0,16946.0,4.5856626]
["bitfinex","BTCUSD",1673131025280,0.10947077,16947.0,16946.0,4.40860727]
["bitfinex","BTCUSD",1673131027427,0.10947077,16947.0,16946.0,4.23143615]
["bitfinex","BTCUSD",1673131029481,0.10947077,16947.0,16946.0,3.74993915]
["bitfinex","BTCUSD",1673131030224,0.10947077,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131030445,0.10947077,16947.0,16946.0,3.74995401]
["bitfinex","BTCUSD",1673131030965,0.10947077,16947.0,16946.0,4.23145101]
["bitfinex","BTCUSD",1673131031212,0.10947077,16947.0,16946.0,3.35948272]
["bitfinex","BTCUSD",1673131031458,0.10947077,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131031685,0.10947077,16947.0,16946.0,3.74995562]
["bitfinex","BTCUSD",1673131032191,0.10947077,16947.0,16946.0,4.23145262]
["bitfinex","BTCUSD",1673131032709,0.10947077,16947.0,16946.0,3.74995562]
["bitfinex","BTCUSD",1673131032983,0.10947077,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131033785,0.10947077,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131033991,0.10947077,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131034478,0.10947077,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131034731,0.10947077,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131034981,0.10947077,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131039520,0.005987,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131040033,0.18284739,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131040767,0.26381244,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131042614,0.08695205,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131043309,0.26381244,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131045280,0.87145544,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131045521,0.26381244,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131046014,0.26381244,16947.0,16946.0,2.43564406]
["bitfinex","BTCUSD",1673131046711,0.08695205,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131047657,0.08695205,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131048113,0.08695205,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131050304,0.08695205,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131051779,0.08695205,16947.0,16946.0,2.61268214]
["bitfinex","BTCUSD",1673131053818,0.08695205,16947.0,16946.0,3.74996025]
["bitfinex","BTCUSD",1673131054073,0.08695205,16947.0,16946.0,3.35948272]
["bitfinex","BTCUSD",1673131054303,0.08695205,16947.0,16946.0,4.23145693]
["bitfinex","BTCUSD",1673131056503,0.08695205,16947.0,16946.0,3.35948272]
["bitfinex","BTCUSD",1673131056760,0.08695205,16947.0,16946.0,2.87798572]
["bitfinex","BTCUSD",1673131057004,0.08695205,16947.0,16946.0,3.74996079]
["bitfinex","BTCUSD",1673131057222,0.08695205,16947.0,16946.0,4.23145779]
["bitfinex","BTCUSD",1673131067796,0.08695205,16947.0,16946.0,4.58566699]
["bitfinex","BTCUSD",1673131068014,0.08695205,16947.0,16946.0,4.23145779]
["bitfinex","BTCUSD",1673131069215,0.08695205,16947.0,16946.0,4.70862891]
["bitfinex","BTCUSD",1673131069470,0.08695205,16947.0,16946.0,4.40862891]
["bitfinex","BTCUSD",1673131070957,0.08695205,16947.0,16946.0,4.58569545]
["bitfinex","BTCUSD",1673131071201,0.08695205,16947.0,16946.0,4.40862891]
["bitfinex","BTCUSD",1673131072577,0.08695205,16947.0,16946.0,4.70862891]
["bitfinex","BTCUSD",1673131072790,0.08695205,16947.0,16946.0,4.40862891]
["bitfinex","BTCUSD",1673131073280,0.08695205,16947.0,16946.0,3.92713191]
["bitfinex","BTCUSD",1673131074734,0.08695205,16947.0,16946.0,3.74997548]
["bitfinex","BTCUSD",1673131075485,0.08695205,16947.0,16946.0,4.23147248]
["bitfinex","BTCUSD",1673131075732,0.08695205,16947.0,16946.0,4.58568168]
["bitfinex","BTCUSD",1673131075987,0.08695205,16947.0,16946.0,4.23147248]
["bitfinex","BTCUSD",1673131077721,0.08695205,16947.0,16946.0,4.58568168]
["bitfinex","BTCUSD",1673131077939,0.08695205,16947.0,16946.0,4.40862891]
["bitfinex","BTCUSD",1673131078473,0.08695205,16947.0,16946.0,4.23147247]
["bitfinex","BTCUSD",1673131078712,0.08695205,16947.0,16946.0,4.58568167]
["bitfinex","BTCUSD",1673131079418,0.08695205,16947.0,16946.0,4.23147247]
["bitfinex","BTCUSD",1673131079674,0.013,16948.0,16946.0,4.80018845]
["bitfinex","BTCUSD",1673131079931,0.013,16948.0,16947.0,1.09184547]
["bitfinex","BTCUSD",1673131080183,0.013,16948.0,16947.0,3.34353447]
["bitfinex","BTCUSD",1673131080428,0.013,16948.0,16947.0,3.34353247]
["bitfinex","BTCUSD",1673131080673,0.013,16948.0,16947.0,2.86206747]
["bitfinex","BTCUSD",1673131080910,1.44631973,16949.0,16947.0,3.34353247]
["bitfinex","BTCUSD",1673131081157,0.013,16948.0,16947.0,2.90606747]
["bitfinex","BTCUSD",1673131081373,0.013,16948.0,16947.0,3.38753047]
["bitfinex","BTCUSD",1673131086397,0.013,16948.0,16947.0,3.12195798]
["bitfinex","BTCUSD",1673131086853,0.013,16948.0,16947.0,3.38753047]
["bitfinex","BTCUSD",1673131087924,0.013,16948.0,16947.0,3.12195798]
["bitfinex","BTCUSD",1673131088175,0.013,16948.0,16947.0,3.38753047]
["bitfinex","BTCUSD",1673131088394,0.013,16948.0,16947.0,3.12195798]
["bitfinex","BTCUSD",1673131089138,0.013,16948.0,16947.0,3.38753047]
["bitfinex","BTCUSD",1673131089627,0.013,16948.0,16947.0,4.65010187]
["bitfinex","BTCUSD",1673131089878,0.013,16948.0,16947.0,4.82726275]
["bitfinex","BTCUSD",1673131090337,0.013,16948.0,16947.0,5.12726275]
["bitfinex","BTCUSD",1673131090859,0.013,16948.0,16947.0,4.82726275]
["bitfinex","BTCUSD",1673131091103,0.013,16948.0,16947.0,5.12726275]
["bitfinex","BTCUSD",1673131095340,0.013,16948.0,16947.0,4.82726275]
["bitfinex","BTCUSD",1673131095596,0.013,16948.0,16947.0,4.65002168]
["bitfinex","BTCUSD",1673131095821,0.013,16948.0,16947.0,5.00423088]
["bitfinex","BTCUSD",1673131096070,0.013,16948.0,16947.0,5.12726275]
["bitfinex","BTCUSD",1673131096585,0.013,16948.0,16947.0,4.65463823]
["bitfinex","BTCUSD",1673131096857,0.013,16948.0,16947.0,4.98399246]
["bitfinex","BTCUSD",1673131097734,0.0484906,16950.0,16947.0,5.29380967]
["bitfinex","BTCUSD",1673131097909,0.0484906,16950.0,16948.0,0.3]
["bitfinex","BTCUSD",1673131098185,0.0484906,16950.0,16949.0,2.251419]
["bitfinex","BTCUSD",1673131098442,0.0484906,16950.0,16949.0,2.64474676]
["bitfinex","BTCUSD",1673131098703,0.77955538,16951.0,16949.0,1.770015]
["bitfinex","BTCUSD",1673131098984,0.77955538,16951.0,16949.0,2.16351543]
["bitfinex","BTCUSD",1673131099229,0.77955538,16951.0,16949.0,1.770015]
["bitfinex","BTCUSD",1673131099478,1.04495694,16951.0,16949.0,1.770015]
["bitfinex","BTCUSD",1673131099954,1.04595694,16951.0,16949.0,1.909015]
["bitfinex","BTCUSD",1673131100247,1.04495694,16951.0,16949.0,1.770015]
["bitfinex","BTCUSD",1673131100517,1.04595694,16951.0,16949.0,1.909015]
["bitfinex","BTCUSD",1673131100733,0.77955538,16951.0,16949.0,1.770015]
["bitfinex","BTCUSD",1673131100986,0.77955538,16951.0,16949.0,1.909015]
["bitfinex","BTCUSD",1673131101284,0.77955538,16951.0,16949.0,2.41576897]
["bitfinex","BTCUSD",1673131101285,0.78055538,16951.0,16949.0,2.41576897]
["bitfinex","BTCUSD",1673131101803,1.84350342,16951.0,16949.0,2.41566252]
["bitfinex","BTCUSD",1673131102568,1.04595694,16951.0,16949.0,2.41566252]
["bitfinex","BTCUSD",1673131102796,1.04595694,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131102797,1.04495694,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131103023,1.04595694,16951.0,16949.0,2.41566252]
["bitfinex","BTCUSD",1673131103521,1.04695694,16951.0,16949.0,2.55466252]
["bitfinex","BTCUSD",1673131103775,1.04495694,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131104273,0.77955538,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131106285,0.77955538,16951.0,16949.0,2.67002076]
["bitfinex","BTCUSD",1673131106538,0.78055538,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131107014,0.77955538,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131107529,0.78055538,16951.0,16949.0,2.41566252]
["bitfinex","BTCUSD",1673131108533,0.77955538,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131108706,0.78055538,16951.0,16949.0,2.41566252]
["bitfinex","BTCUSD",1673131108967,0.77955538,16951.0,16949.0,2.27666252]
["bitfinex","BTCUSD",1673131109460,0.78055538,16951.0,16949.0,2.41566252]
["bitfinex","BTCUSD",1673131111200,0.78055538,16951.0,16950.0,0.5437927]
["bitfinex","BTCUSD",1673131111418,0.78055538,16951.0,16950.0,2.3137027]
["bitfinex","BTCUSD",1673131111933,0.17786039,16951.0,16950.0,2.3137027]
["bitfinex","BTCUSD",1673131112205,0.17686039,16951.0,16950.0,2.3137027]
["bitfinex","BTCUSD",1673131112450,0.17786039,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131117146,1.05090495,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131117357,0.44326195,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131129544,0.79714218,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131130069,0.44330195,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131132339,0.79715703,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131132583,0.62024179,16951.0,16950.0,2.4527027]
["bitfinex","BTCUSD",1673131136567,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131136817,1.22788479,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131137322,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131137563,1.06268727,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131137813,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131138781,1.06268727,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131139277,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131139525,1.22788479,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131141226,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131142431,1.22788479,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131145257,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131149665,1.22788479,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131150704,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131151505,1.22788479,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131160375,0.62024179,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131164678,1.22788479,16951.0,16950.0,1.8627327]
["bitfinex","BTCUSD",1673131166657,1.22788479,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131166658,1.54863496,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131166901,1.40506538,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131167148,0.79742238,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131169546,1.40506538,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131169826,0.79742238,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131170086,1.40506538,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131170595,0.79742238,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131171975,1.40506538,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131173667,1.48271905,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131176271,0.87507605,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131176813,1.48271905,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131177293,0.87507605,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131177582,0.69804611,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131180002,1.30568911,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131180469,1.74813459,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131180773,1.30568911,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131181960,0.69804611,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131189779,1.30568911,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131190245,0.69804611,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131192608,0.69304611,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131199692,1.30068911,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131201154,1.74313459,16951.0,16950.0,1.31894]
["bitfinex","BTCUSD",1673131201403,1.74313459,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131201609,1.30068911,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131204709,1.74313459,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131205152,1.30068911,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131206914,1.74313459,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131207158,1.30068911,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131211851,1.47771905,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131212066,1.74316604,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131212288,1.13552938,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131212763,0.87007605,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131213247,1.13553004,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131213461,0.87007605,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131213694,1.13553049,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131213955,1.47771905,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131214432,0.69309367,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131215187,0.87007605,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131215647,1.30073816,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131215863,1.74318364,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131216116,1.13554064,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131216373,0.87007605,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131217271,1.47771905,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131217487,0.87007605,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131218229,0.69310537,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131218717,0.69310537,16951.0,16950.0,1.793305]
["bitfinex","BTCUSD",1673131219471,0.69310537,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131220688,0.59310537,16951.0,16950.0,1.311937]
["bitfinex","BTCUSD",1673131222316,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131226314,0.59310537,16951.0,16950.0,2.47825326]
["bitfinex","BTCUSD",1673131226566,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131227315,0.59310537,16951.0,16950.0,2.47825326]
["bitfinex","BTCUSD",1673131228293,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131229497,0.77006638,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131229994,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131230504,0.77006585,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131230966,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131231462,0.77006648,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131232156,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131232628,0.77006723,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131232841,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131234542,0.77006267,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131235008,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131237018,0.77006075,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131237475,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131238489,0.77005707,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131239430,0.52008017,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131240395,0.77005707,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131240611,0.52008017,16951.0,16950.0,2.47825326]
["bitfinex","BTCUSD",1673131241057,0.52008017,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131243765,0.77005355,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131243987,0.59310537,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131244237,0.7700538,16951.0,16950.0,1.99688526]
["bitfinex","BTCUSD",1673131245139,0.5200769,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131246974,0.5200769,16951.0,16950.0,2.4781406]
["bitfinex","BTCUSD",1673131247731,0.5200769,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131248486,0.5200769,16951.0,16950.0,2.4781406]
["bitfinex","BTCUSD",1673131248747,0.5200769,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131259800,0.5200769,16951.0,16950.0,2.5867426]
["bitfinex","BTCUSD",1673131260427,0.7700538,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131260656,0.59310537,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131264408,1.03555085,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131264657,1.37771905,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131264881,1.64317181,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131265377,1.03552881,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131265890,0.77007605,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131266401,1.03552985,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131266670,0.59308437,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131271869,1.20072737,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131279031,0.59308437,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131283630,1.03542008,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131284466,1.2006176,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131285486,1.64306308,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131286076,1.2006176,16951.0,16950.0,1.9967726]
["bitfinex","BTCUSD",1673131290746,1.37771905,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131291734,0.77007605,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131292730,1.37771905,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131294986,0.77007605,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131295981,1.37771905,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131298840,1.37771905,16951.0,16950.0,1.31186073]
["bitfinex","BTCUSD",1673131299574,1.37771905,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131304335,0.77007605,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131304826,1.37771905,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131305332,0.59302131,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131306890,1.20066431,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131307082,0.76994144,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131307327,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131309718,0.76994144,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131309980,1.37758444,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131310232,1.12760754,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131310445,0.76994144,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131310695,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131311170,1.12760754,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131311430,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131313636,1.12760754,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131313893,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131314906,1.12760754,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131315419,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131318094,0.2545738,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131318558,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131319036,1.12760754,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131319266,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131319533,0.2545738,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131319793,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131320268,0.2545738,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131320514,0.51996454,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131320756,1.12760754,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131321001,0.8622168,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131321255,0.2545738,16951.0,16950.0,1.31175901]
["bitfinex","BTCUSD",1673131321505,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131321749,0.2545738,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131323671,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131323906,1.12760754,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131324125,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131325106,1.12760754,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131325349,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131325571,0.2545738,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131327555,0.8622168,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131327776,0.2545738,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131328013,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131328234,0.2545738,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131328739,0.8622168,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131329007,0.2545738,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131329538,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131329976,1.12760754,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131330474,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131332348,1.12760754,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131333040,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131334260,1.12760754,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131334479,0.51996454,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131335910,1.37758444,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131336384,1.20066431,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131336605,1.37753592,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131338280,1.20066431,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131354996,1.15780816,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131358638,0.55016516,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131359151,1.15780816,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131359892,0.55016516,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131360388,1.15780816,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131363328,1.60025364,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131364586,1.15780816,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131364824,1.60025364,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131365056,1.3348629,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131365509,1.60023228,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131366043,1.60023284,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131366289,1.33475408,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131368618,1.15776107,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131369366,1.33475408,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131371814,1.15777008,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131372061,0.55012708,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131373286,1.60021556,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131373571,0.55012708,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131374069,0.99257256,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131374318,0.55012708,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131374561,1.15777008,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131375035,0.99257256,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131375291,0.72711108,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131375547,0.99260266,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131376652,0.99260517,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131376893,0.72711108,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131383527,1.33475408,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131385569,0.72711108,16951.0,16950.0,1.30729901]
["bitfinex","BTCUSD",1673131386750,1.22711108,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131387001,1.33475408,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131390700,0.99263497,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131390953,0.55018949,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131391701,1.15783249,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131391921,0.55018949,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131392927,1.15783249,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131393170,1.33475408,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131393403,0.99262167,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131393629,1.60026467,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131394598,1.15781919,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131394849,0.55017619,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131395422,0.99262817,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131395644,1.60027117,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131396614,0.99262817,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131396852,0.55018269,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131397313,0.99262817,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131397569,1.60027117,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131398100,1.1578242,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131398352,0.5501812,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131398608,0.5501812,16951.0,16950.0,1.78855186]
["bitfinex","BTCUSD",1673131398888,0.5501812,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131399368,1.1578242,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131399838,0.5501812,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131400592,1.1578242,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131401106,0.5501812,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131401866,1.1578242,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131402292,0.5501812,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131402815,2.09633214,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131403076,1.33475408,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131408127,1.33216208,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131415356,0.72451908,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131415609,1.33216208,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131422069,0.72451908,16951.0,16950.0,1.30718386]
["bitfinex","BTCUSD",1673131423270,0.477243,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131423765,1.084886,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131424299,0.477243,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131425191,0.83133108,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131425794,1.43897408,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131426211,1.084886,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131426426,1.43897821,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131426646,1.084886,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131427437,0.83132648,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131429904,1.43896948,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131430363,0.83132648,16951.0,16950.0,0.71721386]
["bitfinex","BTCUSD",1673131430613,0.83132648,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131431121,1.43896948,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131431338,0.83132648,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131432033,1.43896948,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131432756,0.83132648,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131437138,0.477243,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131437364,0.83135633,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131440161,1.43899933,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131440377,0.83135633,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131442095,1.43899933,16951.0,16950.0,0.71714995]
["bitfinex","BTCUSD",1673131442407,0.83135633,16951.0,16950.0,1.30711995]
["bitfinex","BTCUSD",1673131443185,0.477243,16951.0,16950.0,1.30711995]
["bitfinex","BTCUSD",1673131444638,0.47717737,16951.0,16950.0,1.30711995]
["bitfinex","BTCUSD",1673131446335,0.47217737,16951.0,16950.0,1.30711995]
["bitfinex","BTCUSD",1673131447838,0.47217737,16951.0,16950.0,0.139]
["bitfinex","BTCUSD",1673131448097,0.52579435,16951.0,16950.0,0.139]
["bitfinex","BTCUSD",1673131448648,1.13343735,16951.0,16950.0,0.139]
["bitfinex","BTCUSD",1673131450198,0.5,16950.0,16947.0,0.40111616]
["bitfinex","BTCUSD",1673131450440,0.17706044,16949.0,16948.0,0.47690698]
["bitfinex","BTCUSD",1673131450696,0.17706044,16949.0,16948.0,1.8614676]
["bitfinex","BTCUSD",1673131450961,0.44265109,16950.0,16948.0,3.21476304]
["bitfinex","BTCUSD",1673131451248,0.44265109,16950.0,16948.0,2.4515076]
["bitfinex","BTCUSD",1673131451512,0.44265109,16950.0,16949.0,0.481402]
["bitfinex","BTCUSD",1673131451760,0.44265109,16950.0,16949.0,1.661412]
["bitfinex","BTCUSD",1673131452014,0.44265109,16950.0,16949.0,1.18001]
["bitfinex","BTCUSD",1673131452533,0.45565109,16950.0,16949.0,1.18001]
["bitfinex","BTCUSD",1673131452783,0.44265109,16950.0,16949.0,1.18001]
["bitfinex","BTCUSD",1673131453036,0.45665109,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131453308,0.44265109,16950.0,16949.0,1.18001]
["bitfinex","BTCUSD",1673131453553,0.45665109,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131454596,0.19106044,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131454821,0.19106044,16950.0,16949.0,2.4944366]
["bitfinex","BTCUSD",1673131455164,0.19106044,16950.0,16949.0,1.98992198]
["bitfinex","BTCUSD",1673131456354,0.45665109,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131462119,0.19106044,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131463627,0.19106044,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131464058,0.18606044,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131464493,0.18606044,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131464743,0.18606044,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131464992,0.18606044,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131466952,0.18606044,16950.0,16949.0,1.72752462]
["bitfinex","BTCUSD",1673131467204,0.18606044,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131467443,0.18606044,16950.0,16949.0,1.72752462]
["bitfinex","BTCUSD",1673131467927,0.18606044,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131468647,0.18606044,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131468909,0.18606044,16950.0,16949.0,1.22301]
["bitfinex","BTCUSD",1673131469648,0.18606044,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131469897,0.18606044,16950.0,16949.0,1.72752462]
["bitfinex","BTCUSD",1673131470145,0.18606044,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131471174,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131476050,0.014,16950.0,16949.0,2.3858316]
["bitfinex","BTCUSD",1673131476301,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131476764,0.014,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131477008,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131477760,0.014,16950.0,16949.0,2.3858316]
["bitfinex","BTCUSD",1673131478023,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131479967,0.014,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131480636,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131480894,0.014,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131481148,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131481615,0.014,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131482115,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131482358,0.014,16950.0,16949.0,1.39991698]
["bitfinex","BTCUSD",1673131483685,0.014,16950.0,16949.0,1.9044316]
["bitfinex","BTCUSD",1673131484200,0.014,16950.0,16949.0,3.24143572]
["bitfinex","BTCUSD",1673131484425,0.014,16950.0,16949.0,2.9758366]
["bitfinex","BTCUSD",1673131485115,0.014,16950.0,16949.0,2.4944366]
["bitfinex","BTCUSD",1673131485838,0.014,16950.0,16949.0,2.9758366]
["bitfinex","BTCUSD",1673131486089,0.014,16950.0,16949.0,4.41325497]
["bitfinex","BTCUSD",1673131486573,0.99572265,16952.0,16950.0,0.5]
["bitfinex","BTCUSD",1673131486826,0.99572265,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131486827,0.225932,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131487076,0.49152265,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131487336,0.1770145,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131488292,0.44460515,16952.0,16951.0,1.18687]
["bitfinex","BTCUSD",1673131489052,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131489297,0.45160515,16952.0,16951.0,1.23487]
["bitfinex","BTCUSD",1673131489568,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131489826,0.44460515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131491031,0.45560515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131491521,0.45460515,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131491738,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131491954,0.45560515,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131492448,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131492693,0.45460515,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131492914,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131493220,0.1770145,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131493479,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131493942,0.45560515,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131494188,0.44260515,16952.0,16951.0,1.17987]
["bitfinex","BTCUSD",1673131494428,0.45460515,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131496689,0.1890145,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131496905,0.1890145,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131497410,0.1890145,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131498170,0.1890145,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131498675,0.1890145,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131499422,0.1890145,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131499671,0.1890145,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131501163,0.1890145,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131501408,0.1820255,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131501905,0.1820255,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131502415,0.012,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131514918,0.012,16952.0,16951.0,1.23087]
["bitfinex","BTCUSD",1673131517165,0.18890995,16952.0,16951.0,1.23087]
["bitfinex","BTCUSD",1673131518093,0.012,16952.0,16951.0,1.23087]
["bitfinex","BTCUSD",1673131518343,0.18890995,16952.0,16951.0,1.23087]
["bitfinex","BTCUSD",1673131523672,0.18890995,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131523921,0.18890995,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131525209,0.18890995,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131525457,0.18890995,16952.0,16951.0,1.89419423]
["bitfinex","BTCUSD",1673131528437,0.18890995,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131529690,0.18890995,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131529906,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131530151,0.18890995,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131530399,0.18890995,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131530611,0.18890995,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131531298,0.18890995,16952.0,16951.0,1.41295994]
["bitfinex","BTCUSD",1673131531806,0.18890995,16952.0,16951.0,1.89429594]
["bitfinex","BTCUSD",1673131532270,0.18890995,16952.0,16951.0,1.41295994]
["bitfinex","BTCUSD",1673131533730,0.4545006,16952.0,16951.0,1.23597171]
["bitfinex","BTCUSD",1673131535006,0.4545006,16952.0,16951.0,1.41295994]
["bitfinex","BTCUSD",1673131535263,0.4545006,16952.0,16951.0,1.89429594]
["bitfinex","BTCUSD",1673131535490,0.4545006,16952.0,16951.0,1.41295994]
["bitfinex","BTCUSD",1673131542123,0.4545006,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131552641,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131554376,0.4545006,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131554595,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131555189,0.4545006,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131556350,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131558092,0.4545006,16952.0,16951.0,1.41285823]
["bitfinex","BTCUSD",1673131558676,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131572046,0.4545006,16952.0,16951.0,1.717206]
["bitfinex","BTCUSD",1673131572279,0.4545006,16952.0,16951.0,1.89419423]
["bitfinex","BTCUSD",1673131572519,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131572987,0.80862147,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131574387,0.4545006,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131574997,0.80862147,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131576535,0.63171152,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131596709,0.80877479,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131597940,0.63171152,16952.0,16951.0,1.23587]
["bitfinex","BTCUSD",1673131600358,0.63171152,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131601588,1.07436261,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131601838,0.80877196,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131602330,1.41641496,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131602614,1.40441496,16952.0,16949.0,0.9469852]
["bitfinex","BTCUSD",1673131602891,1.04744985,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131603138,0.80977196,16952.0,16951.0,0.056]
["bitfinex","BTCUSD",1673131603631,0.79677196,16952.0,16950.0,0.00010172]
["bitfinex","BTCUSD",1673131603885,0.84265183,16951.0,16950.0,0.00010172]
["bitfinex","BTCUSD",1673131605618,0.84265183,16951.0,16950.0,0.00710172]
["bitfinex","BTCUSD",1673131605878,0.84265183,16951.0,16950.0,0.00010172]
["bitfinex","BTCUSD",1673131606099,0.58606073,16951.0,16950.0,0.05510172]
["bitfinex","BTCUSD",1673131606756,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131607703,0.45165183,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131607951,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131612961,0.18606073,16951.0,16950.0,1.41202995]
["bitfinex","BTCUSD",1673131614222,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131614487,0.18606073,16951.0,16950.0,1.41202995]
["bitfinex","BTCUSD",1673131616813,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131619418,0.18606073,16951.0,16950.0,1.41202995]
["bitfinex","BTCUSD",1673131619633,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131620600,0.18606073,16951.0,16950.0,1.41202995]
["bitfinex","BTCUSD",1673131620820,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131621998,0.45165183,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131630669,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131631405,0.18606073,16951.0,16950.0,1.41202995]
["bitfinex","BTCUSD",1673131631639,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131632676,0.45165183,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131632936,0.18606073,16951.0,16950.0,1.23504172]
["bitfinex","BTCUSD",1673131633212,0.17706073,16951.0,16950.0,1.18004172]
["bitfinex","BTCUSD",1673131633471,0.19006073,16951.0,16950.0,1.23604172]
["bitfinex","BTCUSD",1673131634447,0.45565183,16951.0,16950.0,1.23604172]
["bitfinex","BTCUSD",1673131636674,0.45565183,16951.0,16950.0,1.41302995]
["bitfinex","BTCUSD",1673131636923,0.45565183,16951.0,16950.0,1.23604172]
["bitfinex","BTCUSD",1673131637644,0.45565183,16951.0,16950.0,1.23594]
["bitfinex","BTCUSD",1673131639284,0.45565183,16951.0,16950.0,1.41292823]
["bitfinex","BTCUSD",1673131639839,0.45565183,16951.0,16950.0,1.23594]
["bitfinex","BTCUSD",1673131640503,0.45565183,16951.0,16950.0,1.41292823]
["bitfinex","BTCUSD",1673131640832,0.45565183,16951.0,16950.0,1.23594]
["bitfinex","BTCUSD",1673131641263,0.45565183,16951.0,16950.0,1.23604172]
["bitfinex","BTCUSD",1673131641750,0.45565183,16951.0,16950.0,1.41302995]
["bitfinex","BTCUSD",1673131642006,0.45565183,16951.0,16950.0,1.23594]
["bitfinex","BTCUSD",1673131642254,0.63271197,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131642515,1.24035497,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131643011,1.41746296,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131643263,0.80981996,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131644247,1.41746296,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131644491,1.24035497,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131644710,0.80981151,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131646253,0.63271197,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131646703,1.24035497,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131647467,0.63271197,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131647957,0.80978833,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131648702,0.63271197,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131648957,0.80978679,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131649468,0.45566592,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131649730,0.80978679,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131652720,0.63271197,16951.0,16950.0,1.23587215]
["bitfinex","BTCUSD",1673131654961,0.63271197,16951.0,16950.0,1.23597387]
["bitfinex","BTCUSD",1673131656857,0.63271197,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131657353,0.80975937,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131657588,0.63271197,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131659191,0.45563763,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131662548,1.06328063,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131663308,0.45563763,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131666259,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131666513,1.24035497,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131666763,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131667538,0.45564005,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131669990,0.45564005,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131679892,0.45564005,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131680175,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131683744,0.63271197,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131685960,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131687430,0.63271197,16951.0,16950.0,1.23097387]
["bitfinex","BTCUSD",1673131688433,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131693784,0.80978301,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131694002,0.45566214,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131694253,0.80978301,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131696746,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131698948,0.80978869,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131699197,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131702513,0.80978965,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131704387,0.63271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131706019,0.62271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131721780,1.06536306,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131722029,0.62271197,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131727019,0.79977196,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131728222,1.06540367,16951.0,16950.0,1.23087215]
["bitfinex","BTCUSD",1673131730508,1.06540367,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131731472,0.62275258,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131733163,1.06540367,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131733674,0.62275258,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131734381,1.23039558,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131735219,1.67299863,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131735469,1.67299804,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131735720,1.06535504,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131736158,1.6729928,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131737649,1.0653498,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131738110,1.6729928,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131738572,1.23034171,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131738812,0.62269871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131739808,1.6729928,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131740109,1.23034171,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131740400,0.62269871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131740649,1.0653498,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131740902,0.62269871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131741376,1.0653498,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131741595,1.0608998,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131742335,1.6685428,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131742585,1.22589171,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131742834,1.6685428,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131743086,1.0608998,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131743596,0.61824871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131744098,1.0608998,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131744600,1.6685428,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131745351,0.61824871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131746571,1.22589171,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131746844,1.6685428,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131747061,0.61824871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131747277,1.0608998,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131748355,1.6685428,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131749371,1.0608998,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131750962,0.61824871,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131756113,0.79532196,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131759943,1.40296496,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131760401,0.79532196,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131760872,0.44265109,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131761123,1.05029409,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131761633,1.40445075,16951.0,16950.0,1.23078673]
["bitfinex","BTCUSD",1673131761885,1.40445075,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131762629,0.79680775,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131763378,0.44265109,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131763817,1.05029409,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131764067,0.79679935,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131765074,1.40444235,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131765598,0.79679935,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131775080,1.40444235,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131775310,0.79679935,16951.0,16950.0,1.23067383]
["bitfinex","BTCUSD",1673131776050,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131776570,1.40444235,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131777085,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131779635,1.40444235,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131779882,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131782133,1.40444235,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131782653,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131789075,1.0623891,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131791550,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131792809,1.06239918,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131793033,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131794462,1.06240024,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131795145,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131796461,1.06240571,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131796708,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131796981,1.06240587,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131798185,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131799177,1.0623994,16951.0,16950.0,1.12207183]
["bitfinex","BTCUSD",1673131799431,1.0623994,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131799640,0.79679935,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131800904,1.06239187,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131801151,0.61974078,16951.0,16950.0,0.64070383]
["bitfinex","BTCUSD",1673131801412,0.61974078,16951.0,16950.0,1.11509683]
["bitfinex","BTCUSD",1673131801675,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131802693,0.61974078,16951.0,16950.0,1.11509683]
["bitfinex","BTCUSD",1673131802959,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131803447,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131803690,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131804666,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131804916,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131807183,1.67003487,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131807424,1.06239187,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131807676,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131808186,1.06239187,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131808710,1.67003487,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131808963,1.06239187,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131810230,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131810472,1.67003487,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131810934,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131811941,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131812202,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131814423,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131814672,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131816681,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131816939,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131821883,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131822371,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131828168,1.06239187,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131828412,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131828937,1.22738378,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131829178,0.61974078,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131829675,0.79679935,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131829922,1.06244501,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131830238,1.22743887,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131830450,0.61979587,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131830703,1.06244696,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131830959,0.61979587,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131831738,1.22743887,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131831992,0.61979587,16951.0,16950.0,0.63372883]
["bitfinex","BTCUSD",1673131833234,0.61979587,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131837421,1.06244696,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131840386,0.61979587,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131841630,1.06244696,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131842357,0.79679935,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131843596,1.06243717,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131843847,0.79679935,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131844100,0.61978619,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131844548,1.06243728,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131844808,0.61978619,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131845285,1.06243728,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131845534,0.61978619,16951.0,16950.0,0.67561118]
["bitfinex","BTCUSD",1673131851016,0.61978619,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131853901,0.61978619,16951.0,16950.0,1.15688862]
["bitfinex","BTCUSD",1673131854718,0.61978619,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131856703,1.06243728,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131856955,0.61978619,16951.0,16950.0,1.15688862]
["bitfinex","BTCUSD",1673131857412,0.61978619,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131857885,1.06243728,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131858113,0.79679935,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131859190,1.06239745,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131860673,0.61974636,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131861845,0.79679935,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131862181,0.61974522,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131862927,1.22738822,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131864696,0.61974522,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131864953,1.22738822,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131865203,1.40444235,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131865446,0.79679935,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131865689,1.40444235,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131865965,0.79679935,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131866244,1.40444235,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131867017,0.79679935,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131867241,1.40444235,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131867747,0.79679935,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131868002,1.40444235,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131869347,0.79679935,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131869899,1.40444235,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131870178,0.79679935,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131870425,1.05029409,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131870685,0.44265109,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131871192,1.05029409,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131872584,1.40430091,16951.0,16950.0,0.67552062]
["bitfinex","BTCUSD",1673131874042,1.40430091,16951.0,16950.0,0.67562234]
["bitfinex","BTCUSD",1673131874298,1.40430091,16951.0,16950.0,0.67554183]
["bitfinex","BTCUSD",1673131876510,0.79665791,16951.0,16950.0,0.67554183]
["bitfinex","BTCUSD",1673131877041,1.40430091,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131877298,1.40430091,16951.0,16950.0,0.67554183]
["bitfinex","BTCUSD",1673131877896,1.40430091,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131878152,0.79665791,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131878946,1.06212645,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131879195,0.79665791,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131879448,1.06213677,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131879985,1.66977977,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131880497,0.61948568,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131881903,1.06213677,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131882155,1.66977977,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131882658,1.22712868,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131883767,1.66977977,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131883984,1.06213677,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131884224,1.66977977,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131884972,1.06213677,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131885224,0.61948568,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131885746,1.06213677,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131885998,1.66977977,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131886247,1.06213677,16951.0,16950.0,0.67544011]
["bitfinex","BTCUSD",1673131886507,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131887785,0.79648154,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131888045,0.44247472,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131889524,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131889770,0.79647679,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131891365,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131893563,0.44247381,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131894319,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131895602,0.79648013,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131896369,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131897133,0.79647969,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131897382,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131898633,1.22712868,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131898895,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131903544,1.22712868,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131903821,0.79648267,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131904065,0.79648323,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131904841,1.22712868,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131905087,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131905349,0.79647821,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131905575,0.79647625,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131906573,0.44246943,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131907086,1.05011243,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131907336,0.44246943,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131907584,0.79647625,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131907851,0.61948568,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131909314,1.66977977,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131909573,1.40430091,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131910072,0.79665791,16951.0,16950.0,1.22854782]
["bitfinex","BTCUSD",1673131916661,0.79665791,16951.0,16950.0,1.22843284]
["bitfinex","BTCUSD",1673131916911,1.40430091,16951.0,16950.0,1.22843284]
["bitfinex","BTCUSD",1673131918217,0.79665791,16951.0,16950.0,1.22843284]
["bitfinex","BTCUSD",1673131918482,1.05029409,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131918940,0.44265109,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131919178,0.79662905,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131919449,1.40427814,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131919669,0.79663514,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131919946,1.40427814,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131920189,0.79663514,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131920415,1.40427814,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131920667,0.79663514,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131921461,0.44265109,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131921737,0.79659845,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131922217,1.40424145,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131922492,0.79659845,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131923643,0.79658515,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131924151,0.44265109,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131924425,0.79658562,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131925448,1.40422862,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131925749,1.05029409,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131926217,1.40419207,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131926457,1.05029409,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131928140,1.05029409,16951.0,16950.0,0.09798407]
["bitfinex","BTCUSD",1673131929310,1.40417386,16951.0,16950.0,0.09798407]
["bitfinex","BTCUSD",1673131930363,1.05029409,16951.0,16950.0,0.09798407]
["bitfinex","BTCUSD",1673131930931,1.05029409,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131931189,1.40414437,16951.0,16950.0,0.09798407]
["bitfinex","BTCUSD",1673131931705,1.40414437,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131932271,1.40414437,16951.0,16950.0,0.09798407]
["bitfinex","BTCUSD",1673131934726,1.40414437,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131935246,1.40414437,16951.0,16950.0,0.09798407]
["bitfinex","BTCUSD",1673131936560,1.40414437,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131938804,1.05029409,16951.0,16950.0,0.09788235]
["bitfinex","BTCUSD",1673131939262,1.05029409,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131941562,1.107643,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131943300,1.55006827,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131943555,1.107643,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131947742,0.607643,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131949872,1.05012949,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131951253,0.44248649,16951.0,16950.0,0.09777385]
["bitfinex","BTCUSD",1673131960310,0.94248649,16951.0,16950.0,0.09766399]
["bitfinex","BTCUSD",1673131961040,1.55012949,16951.0,16950.0,0.09766399]
["bitfinex","BTCUSD",1673131961294,0.94248649,16951.0,16950.0,0.09766399]
["bitfinex","BTCUSD",1673131962281,1.55012949,16951.0,16950.0,0.09766399]
["bitfinex","BTCUSD",1673131962512,0.44248649,16951.0,16950.0,0.09766399]
["bitfinex","BTCUSD",1673131969108,0.44248649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131969328,0.94248649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131969858,1.55012949,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131970090,0.94248649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131970337,1.55012949,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131970850,0.94248649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131971070,0.44248649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131972314,1.05012949,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131972562,0.44248649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131976117,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131977124,1.4041649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131977410,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131978443,1.4041649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131978971,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131979464,1.4041649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131980809,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131981039,1.4041649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131981279,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131981538,1.4041649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131982689,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131983155,1.4041649,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131983919,0.7965219,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131984176,0.79641401,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131984424,1.40405701,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131984643,0.79641401,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131984892,1.40405701,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131985146,0.79641401,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131985403,1.40405701,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131986076,0.79641401,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131986329,1.40405701,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131986853,0.79641401,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131987106,1.40405701,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131987568,0.79641401,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131987830,1.40405701,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131990789,0.79641401,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131991291,1.40405701,16951.0,16950.0,0.09276571]
["bitfinex","BTCUSD",1673131991766,1.40405701,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131992524,0.79641401,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131993220,1.40405701,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131995244,0.61956041,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131996308,1.06193901,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673131996891,0.79641401,16951.0,16950.0,0.09266399]
["bitfinex","BTCUSD",1673132005850,0.79641401,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132009066,1.06194045,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132009324,0.79641401,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132015670,1.40405701,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132016862,0.79641401,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132017341,1.40405701,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132019410,0.79641401,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132026561,1.40405701,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132027063,0.79641401,16951.0,16950.0,0.09260071]
["bitfinex","BTCUSD",1673132028019,0.79641401,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132033141,0.79641401,16951.0,16950.0,0.09259834]
["bitfinex","BTCUSD",1673132033640,0.79641401,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132035174,1.40405701,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132035446,0.79641401,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132042467,1.40405701,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132043199,0.79641401,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132043681,1.06207324,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132043931,0.79641401,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132044712,1.40405701,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132045719,0.79641401,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132045963,1.06206435,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132046219,1.06206468,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132046755,0.61968608,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132046996,1.22732908,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132047944,1.40405701,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132048200,1.0500216,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132049220,0.4423786,16951.0,16950.0,0.09249662]
["bitfinex","BTCUSD",1673132049909,1.0500216,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132050424,0.4423786,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132050703,0.79653395,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132053269,0.79653395,16951.0,16950.0,0.09253379]
["bitfinex","BTCUSD",1673132058381,0.79653395,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132060859,0.79615995,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132062050,0.79615995,16951.0,16950.0,0.09253379]
["bitfinex","BTCUSD",1673132068607,0.79615995,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132068860,1.40380295,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132069121,0.79615995,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132069378,1.40380295,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132069648,0.79615995,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132069905,1.40380295,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132072103,1.0496476,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132072370,0.4420046,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132072626,1.0496476,16951.0,16950.0,0.09253379]
["bitfinex","BTCUSD",1673132072886,1.0496476,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132074815,0.4420046,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132075084,1.0496476,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132076190,0.79611746,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132076705,0.79611746,16951.0,16950.0,0.09253379]
["bitfinex","BTCUSD",1673132076952,1.40376046,16951.0,16950.0,0.09253379]
["bitfinex","BTCUSD",1673132077711,1.0496476,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132079761,0.4420046,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132080008,1.0496476,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132080261,0.607643,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132081496,1.62013258,16952.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132081743,0.607643,16951.0,16950.0,0.09243207]
["bitfinex","BTCUSD",1673132082256,0.607643,16951.0,16950.0,0.04188235]
["bitfinex","BTCUSD",1673132082750,0.607643,16951.0,16950.0,0.10288235]
["bitfinex","BTCUSD",1673132082993,0.619643,16951.0,16950.0,0.16488235]
["bitfinex","BTCUSD",1673132083255,1.06207948,16951.0,16950.0,0.16488235]
["bitfinex","BTCUSD",1673132083742,1.06207948,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132101418,1.05512048,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132106187,0.80837372,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132108163,0.80840911,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132108939,0.45443648,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132114901,0.80852303,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132115151,0.45443648,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132124335,0.45443648,16951.0,16950.0,0.16487023]
["bitfinex","BTCUSD",1673132124588,1.06206848,16951.0,16950.0,0.16487023]
["bitfinex","BTCUSD",1673132125145,0.45443648,16951.0,16950.0,0.16476851]
["bitfinex","BTCUSD",1673132125404,0.45443648,16951.0,16950.0,0.16487023]
["bitfinex","BTCUSD",1673132125657,0.45443648,16951.0,16950.0,0.16468679]
["bitfinex","BTCUSD",1673132133342,0.45443648,16951.0,16950.0,0.19453247]
["bitfinex","BTCUSD",1673132134592,0.45443648,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132135099,0.8085665,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132135560,1.16258357,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132137785,1.16258446,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132138828,0.80845306,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132140538,1.41608506,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132142334,0.80845306,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132142816,1.16259207,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132143034,0.80845306,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132151905,1.16262793,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132152157,1.51680259,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132152424,1.16262793,16951.0,16950.0,0.15284568]
["bitfinex","BTCUSD",1673132153158,1.51679967,16951.0,16950.0,0.83163236]
["bitfinex","BTCUSD",1673132153930,1.51679967,16951.0,16950.0,1.42160236]
["bitfinex","BTCUSD",1673132154704,1.33996426,16951.0,16950.0,1.92611698]
["bitfinex","BTCUSD",1673132154964,1.16285354,16951.0,16950.0,1.92611698]
["bitfinex","BTCUSD",1673132155226,1.16285354,16951.0,16950.0,2.01157236]
["bitfinex","BTCUSD",1673132155475,1.33996426,16951.0,16950.0,2.01157236]
["bitfinex","BTCUSD",1673132155728,0.98583424,16951.0,16950.0,2.01157236]
["bitfinex","BTCUSD",1673132155968,0.80872324,16951.0,16950.0,2.01157236]
["bitfinex","BTCUSD",1673132156223,0.80872324,16951.0,16950.0,2.49990036]
["bitfinex","BTCUSD",1673132156995,0.80872324,16951.0,16950.0,2.01157236]
["bitfinex","BTCUSD",1673132157252,0.80872324,16951.0,16950.0,3.00432104]
["bitfinex","BTCUSD",1673132158282,0.80872324,16951.0,16950.0,2.59133927]
["bitfinex","BTCUSD",1673132158283,0.54312217,16951.0,16950.0,2.59133927]
["bitfinex","BTCUSD",1673132158500,0.54308595,16951.0,16950.0,2.59133927]
["bitfinex","BTCUSD",1673132158751,0.54308595,16951.0,16950.0,2.85682162]
["bitfinex","BTCUSD",1673132158990,0.36606143,16951.0,16950.0,2.85682162]
["bitfinex","BTCUSD",1673132159235,0.36606143,16951.0,16950.0,2.59133927]
["bitfinex","BTCUSD",1673132161220,0.36606143,16951.0,16950.0,2.41435104]
["bitfinex","BTCUSD",1673132161723,0.36606143,16951.0,16950.0,3.00432104]
["bitfinex","BTCUSD",1673132161982,0.36606143,16951.0,16950.0,3.00454817]
["bitfinex","BTCUSD",1673132162247,0.36606143,16951.0,16950.0,3.1815364]
["bitfinex","BTCUSD",1673132163270,0.36606143,16951.0,16950.0,3.59451817]
["bitfinex","BTCUSD",1673132163529,0.36606143,16951.0,16950.0,3.7715064]
["bitfinex","BTCUSD",1673132165696,0.36606143,16951.0,16950.0,3.59451817]
["bitfinex","BTCUSD",1673132165956,0.36606143,16951.0,16950.0,3.7715064]
["bitfinex","BTCUSD",1673132166241,0.36606143,16951.0,16950.0,3.80934759]
["bitfinex","BTCUSD",1673132166488,0.36606143,16951.0,16950.0,3.63235936]
["bitfinex","BTCUSD",1673132170031,0.36606143,16951.0,16950.0,3.04216223]
["bitfinex","BTCUSD",1673132170290,0.36606143,16951.0,16950.0,2.55383423]
["bitfinex","BTCUSD",1673132171276,0.36606143,16951.0,16950.0,3.04216223]
["bitfinex","BTCUSD",1673132171971,0.36606143,16951.0,16950.0,2.55383423]
["bitfinex","BTCUSD",1673132176048,0.36606143,16951.0,16950.0,2.04931961]
["bitfinex","BTCUSD",1673132176542,0.36606143,16951.0,16950.0,2.55383423]
["bitfinex","BTCUSD",1673132177297,0.36606143,16951.0,16950.0,2.04931961]
["bitfinex","BTCUSD",1673132178341,0.36606143,16951.0,16950.0,2.55383423]
["bitfinex","BTCUSD",1673132178589,0.36606143,16951.0,16950.0,2.53764761]
["bitfinex","BTCUSD",1673132178831,0.36606143,16951.0,16950.0,3.14380423]
["bitfinex","BTCUSD",1673132179091,0.36606143,16951.0,16950.0,3.63213223]
["bitfinex","BTCUSD",1673132179813,0.22275823,16953.0,16951.0,1.03558572]
["bitfinex","BTCUSD",1673132180069,0.22275823,16953.0,16951.0,2.32062372]
["bitfinex","BTCUSD",1673132180546,0.22275823,16953.0,16951.0,1.81541472]
["bitfinex","BTCUSD",1673132181582,0.22275823,16953.0,16951.0,1.82041472]
["bitfinex","BTCUSD",1673132181583,0.22894781,16953.0,16951.0,1.82041472]
["bitfinex","BTCUSD",1673132182591,0.22894781,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132182832,0.58311955,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132183088,0.35417174,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132183344,0.36317174,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132183599,0.35417174,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132183851,0.45617174,16953.0,16952.0,0.59743725]
["bitfinex","BTCUSD",1673132184107,0.35417174,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132184362,0.35717174,16953.0,16952.0,0.61143725]
["bitfinex","BTCUSD",1673132184620,0.35717174,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132184621,0.35417174,16953.0,16952.0,0.58943725]
["bitfinex","BTCUSD",1673132184905,0.36317174,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132185331,0.36308874,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132188310,0.53993702,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132188561,0.36308874,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132188798,0.62840717,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132189300,0.80528719,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132189569,0.45119845,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132190337,0.27431843,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132193392,0.62824598,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132196613,1.07092504,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132197618,0.62848856,16953.0,16952.0,0.67043725]
["bitfinex","BTCUSD",1673132198815,0.62848856,16953.0,16952.0,1.26033725]
["bitfinex","BTCUSD",1673132209299,1.02848856,16953.0,16952.0,1.25523775]
["bitfinex","BTCUSD",1673132209769,0.62848856,16953.0,16952.0,1.25523775]
["bitfinex","BTCUSD",1673132216591,0.80536403,16953.0,16952.0,1.25523775]
["bitfinex","BTCUSD",1673132216834,0.80536403,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132217087,0.45143648,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132217602,0.0829,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132217860,0.690532,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132218137,1.090532,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132219410,1.53300567,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132219972,1.53300887,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132220669,1.090532,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132222777,1.05903175,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132224891,0.616632,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132225442,1.016632,16953.0,16952.0,0.081]
["bitfinex","BTCUSD",1673132225986,1.007632,16953.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132226245,0.403,16953.0,16952.0,0.022]
["bitfinex","BTCUSD",1673132226810,1.007632,16953.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132227068,1.66912248,16952.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132227543,1.06148576,16952.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132227795,0.79611786,16952.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132228043,1.06148766,16952.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132228310,0.61919996,16952.0,16951.0,1.12710582]
["bitfinex","BTCUSD",1673132228775,0.62219996,16952.0,16951.0,1.14910582]
["bitfinex","BTCUSD",1673132230000,0.62219996,16952.0,16951.0,0.022]
["bitfinex","BTCUSD",1673132230269,1.0529197,16952.0,16951.0,0.022]
["bitfinex","BTCUSD",1673132234447,1.0529197,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132235111,1.40643824,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132235667,1.0529197,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132241048,1.0529197,16952.0,16951.0,0.02213155]
["bitfinex","BTCUSD",1673132241298,1.0529197,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132241801,1.40632373,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132243801,1.0529197,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132250694,1.05246086,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132251876,0.610632,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132253899,1.05254001,16952.0,16951.0,0.02190443]
["bitfinex","BTCUSD",1673132254140,1.05254001,16952.0,16951.0,0.08877085]
["bitfinex","BTCUSD",1673132254647,0.610632,16952.0,16951.0,0.08877085]
["bitfinex","BTCUSD",1673132254912,0.610632,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132258336,0.61055635,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132264286,0.00292435,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132264847,0.61055635,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132269490,0.00292435,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132275715,0.61055635,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132275928,0.00292435,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132277464,0.53315193,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132278215,0.00292435,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132278476,0.53315193,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132278745,1.14078393,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132279673,0.61055635,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132279891,1.14078393,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132280118,0.61055635,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132280392,1.14078393,16952.0,16951.0,0.08865777]
["bitfinex","BTCUSD",1673132281150,1.14078393,16952.0,16951.0,0.08858319]
["bitfinex","BTCUSD",1673132301366,1.73068393,16952.0,16951.0,0.08858319]
["bitfinex","BTCUSD",1673132302608,1.73068393,16952.0,16951.0,0.08846931]
["bitfinex","BTCUSD",1673132308196,1.95135861,16952.0,16951.0,0.08846931]
["bitfinex","BTCUSD",1673132309989,1.73068393,16952.0,16951.0,0.08846931]
["bitfinex","BTCUSD",1673132326151,1.73068393,16952.0,16951.0,0.08840777]
["bitfinex","BTCUSD",1673132333444,1.12305193,16952.0,16951.0,0.08840777]
["bitfinex","BTCUSD",1673132333659,1.73068393,16952.0,16951.0,0.08840777]
["bitfinex","BTCUSD",1673132346590,2.32058393,16952.0,16951.0,0.08840777]
["bitfinex","BTCUSD",1673132346833,2.32161241,16952.0,16951.0,0.08840777]
["bitfinex","BTCUSD",1673132347925,1.79035635,16952.0,16951.0,0.08840777]
["bitfinex","BTCUSD",1673132350000,1.79035635,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132354202,2.32157261,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132354718,1.79035635,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132358966,1.18272435,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132359211,1.71391944,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132360978,2.32155144,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132362545,1.71391944,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132362799,1.71381393,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132363456,2.32144593,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132364171,1.71381393,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132365715,2.32144593,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132366447,1.79025084,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132367417,2.32144317,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132369397,2.32145409,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132369655,1.79025084,16952.0,16951.0,0.08829015]
["bitfinex","BTCUSD",1673132384910,1.79025084,16952.0,16951.0,0.08817482]
["bitfinex","BTCUSD",1673132394064,1.18261884,16952.0,16951.0,0.08817482]
["bitfinex","BTCUSD",1673132394312,1.79025084,16952.0,16951.0,0.08817482]
["bitfinex","BTCUSD",1673132400631,0.4,16951.0,16949.0,1.00543832]
["bitfinex","BTCUSD",1673132400883,1.05041037,16950.0,16948.0,0.590022]
["bitfinex","BTCUSD",1673132401136,1.22751712,16949.0,16948.0,0.3287402]
["bitfinex","BTCUSD",1673132401394,0.68045626,16949.0,16948.0,0.3242992]
["bitfinex","BTCUSD",1673132401648,0.44277837,16949.0,16948.0,0.3242992]
["bitfinex","BTCUSD",1673132401916,0.44277837,16949.0,16948.0,0.32193805]
["bitfinex","BTCUSD",1673132402431,1.0337426,16950.0,16948.0,0.32193805]
["bitfinex","BTCUSD",1673132402690,0.442744,16949.0,16948.0,0.31499305]
["bitfinex","BTCUSD",1673132403460,0.442744,16949.0,16947.0,1.15037054]
["bitfinex","BTCUSD",1673132403988,0.26564284,16948.0,16947.0,1.15037054]
["bitfinex","BTCUSD",1673132404229,0.26564284,16948.0,16947.0,1.74044454]
["bitfinex","BTCUSD",1673132404983,0.26564284,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132405318,0.26564284,16948.0,16947.0,1.74044454]
["bitfinex","BTCUSD",1673132405498,0.27764284,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132406511,0.45468325,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132406780,0.45468325,16948.0,16947.0,2.28886754]
["bitfinex","BTCUSD",1673132407008,0.45468325,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132415729,0.45460002,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132417511,0.80867374,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132418032,0.45460002,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132431090,1.06223202,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132431585,0.45460002,16948.0,16947.0,1.80044454]
["bitfinex","BTCUSD",1673132432323,0.85460002,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132432949,0.45460002,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132434396,0.80867374,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132436330,0.80870014,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132436592,0.80870005,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132437874,0.45462633,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132438083,0.80870005,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132439301,0.63163333,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132439553,0.80871825,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132440322,0.63163333,16948.0,16947.0,1.80011396]
["bitfinex","BTCUSD",1673132440838,1.23926533,16948.0,16947.0,1.240124]
["bitfinex","BTCUSD",1673132441320,0.63163333,16948.0,16947.0,1.240124]
["bitfinex","BTCUSD",1673132446349,0.63163333,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132450844,1.07437733,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132451838,0.63163333,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132452151,1.07437733,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132452903,0.63163333,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132461253,0.80881772,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132461499,1.41644972,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132462461,0.80881772,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132463730,1.41644972,16948.0,16947.0,0.65005]
["bitfinex","BTCUSD",1673132464226,1.41644972,16948.0,16947.0,0.64994891]
["bitfinex","BTCUSD",1673132465026,0.80881772,16948.0,16947.0,0.64994891]
["bitfinex","BTCUSD",1673132469585,1.41644972,16948.0,16947.0,0.64994891]
["bitfinex","BTCUSD",1673132470595,1.41644972,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132471545,0.80881772,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132471804,1.20881772,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132472062,2.33083463,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132472308,3.39999078,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132472817,3.26886815,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132476635,2.73753411,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132480311,2.70212056,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132484295,3.14386142,16948.0,16947.0,0.06]
["bitfinex","BTCUSD",1673132485057,3.14386142,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132485281,2.70212056,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132494269,3.2334546,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132494536,3.61100861,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132495544,2.70212056,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132498059,3.2334546,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132498321,3.8234946,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132508413,3.29216056,16948.0,16947.0,0.055]
["bitfinex","BTCUSD",1673132508882,3.29216056,16948.0,16947.0,0.0549347]
["bitfinex","BTCUSD",1673132529310,3.21554384,16948.0,16947.0,0.0549347]
["bitfinex","BTCUSD",1673132531041,2.62550384,16948.0,16947.0,0.0549347]
["bitfinex","BTCUSD",1673132532522,2.62550384,16948.0,16947.0,0.05486794]
["bitfinex","BTCUSD",1673132539751,2.09448856,16948.0,16947.0,0.05486794]
["bitfinex","BTCUSD",1673132539968,3.29216056,16948.0,16947.0,0.05486794]
["bitfinex","BTCUSD",1673132544904,3.29216056,16948.0,16947.0,0.04986794]
["bitfinex","BTCUSD",1673132546604,2.09448856,16948.0,16947.0,0.04986794]
["bitfinex","BTCUSD",1673132546859,0.5961524,16948.0,16947.0,0.04986794]
["bitfinex","BTCUSD",1673132547110,1.12101139,16949.0,16947.0,0.55129092]
["bitfinex","BTCUSD",1673132547111,1.10318939,16949.0,16947.0,0.55129092]
["bitfinex","BTCUSD",1673132547366,0.79640551,16948.0,16947.0,0.55129092]
["bitfinex","BTCUSD",1673132548117,0.44253454,16948.0,16947.0,0.55129092]
["bitfinex","BTCUSD",1673132548911,0.44253454,16948.0,16947.0,0.04986794]
["bitfinex","BTCUSD",1673132549164,1.06167875,16948.0,16947.0,0.53829294]
["bitfinex","BTCUSD",1673132549408,0.61914421,16948.0,16947.0,1.13417306]
["bitfinex","BTCUSD",1673132549679,0.4422546,16948.0,16947.0,1.72424706]
["bitfinex","BTCUSD",1673132550176,0.17690604,16948.0,16947.0,1.56823635]
["bitfinex","BTCUSD",1673132550439,0.4422546,16949.0,16947.0,3.33021427]
["bitfinex","BTCUSD",1673132550706,0.17690604,16950.0,16948.0,1.69267623]
["bitfinex","BTCUSD",1673132550960,0.00015,16950.0,16949.0,0.92745625]
["bitfinex","BTCUSD",1673132551470,0.49035524,16951.0,16950.0,0.4]
["bitfinex","BTCUSD",1673132551471,0.00325064,16951.0,16950.0,0.4]
["bitfinex","BTCUSD",1673132551992,0.17690604,16952.0,16950.0,1.46327764]
["bitfinex","BTCUSD",1673132552254,0.17690604,16952.0,16950.0,0.57494964]
["bitfinex","BTCUSD",1673132552510,0.4422546,16952.0,16950.0,0.57494964]
["bitfinex","BTCUSD",1673132553281,0.17690604,16952.0,16950.0,0.57494964]
["bitfinex","BTCUSD",1673132554035,0.17690604,16952.0,16951.0,0.00022712]
["bitfinex","BTCUSD",1673132554320,0.17690604,16952.0,16951.0,0.64321909]
["bitfinex","BTCUSD",1673132554588,0.18890604,16952.0,16951.0,0.64321909]
["bitfinex","BTCUSD",1673132555113,0.021,16952.0,16951.0,0.70421909]
["bitfinex","BTCUSD",1673132556894,0.021,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132556895,0.19790604,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132557501,0.19790604,16952.0,16951.0,0.70421909]
["bitfinex","BTCUSD",1673132557912,0.19790604,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132558168,0.021,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132571542,0.0208864,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132583134,0.19779244,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132585076,0.463141,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132587240,0.8167869,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132587490,0.64003061,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132589229,0.46342094,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132589990,0.81758415,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132590742,0.46342094,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132591501,0.81757075,16952.0,16951.0,0.70399197]
["bitfinex","BTCUSD",1673132591747,0.81770002,16952.0,16951.0,1.29392697]
["bitfinex","BTCUSD",1673132591994,0.64063548,16952.0,16951.0,1.29392697]
["bitfinex","BTCUSD",1673132592245,0.81770049,16952.0,16951.0,1.78222397]
["bitfinex","BTCUSD",1673132592500,0.81770049,16952.0,16951.0,1.29392697]
["bitfinex","BTCUSD",1673132592746,0.46355068,16952.0,16951.0,1.29392697]
["bitfinex","BTCUSD",1673132593005,0.64063548,16952.0,16951.0,1.29392697]
["bitfinex","BTCUSD",1673132593258,0.64063548,16952.0,16951.0,1.29383192]
["bitfinex","BTCUSD",1673132593531,0.46349954,16952.0,16951.0,1.29383192]
["bitfinex","BTCUSD",1673132593759,0.81764935,16952.0,16951.0,1.29383192]
["bitfinex","BTCUSD",1673132594004,0.64063548,16952.0,16951.0,1.29383192]
["bitfinex","BTCUSD",1673132598747,0.46347202,16952.0,16951.0,1.29383192]
["bitfinex","BTCUSD",1673132601241,0.19787275,16952.0,16951.0,1.88376692]
["bitfinex","BTCUSD",1673132601503,0.0208864,16952.0,16951.0,3.39998788]
["bitfinex","BTCUSD",1673132601745,0.44258562,16953.0,16951.0,3.33898812]
["bitfinex","BTCUSD",1673132602016,0.44258562,16953.0,16951.0,2.85069212]
["bitfinex","BTCUSD",1673132602276,0.44258562,16953.0,16952.0,0.488264]
["bitfinex","BTCUSD",1673132602543,0.79673543,16953.0,16951.0,1.82273692]
["bitfinex","BTCUSD",1673132602796,0.79673543,16953.0,16952.0,0.9899]
["bitfinex","BTCUSD",1673132603109,0.44258562,16953.0,16952.0,1.078163]
["bitfinex","BTCUSD",1673132603310,0.44558562,16953.0,16952.0,0.6029]
["bitfinex","BTCUSD",1673132605359,0.17998635,16953.0,16952.0,0.6029]
["bitfinex","BTCUSD",1673132605873,0.62274908,16953.0,16952.0,0.6029]
["bitfinex","BTCUSD",1673132606132,0.79968435,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132606384,0.90271144,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132606641,2.61043957,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132606928,2.64585312,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132607144,2.11487873,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132607400,2.64544456,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132607653,2.11487873,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132608660,2.70474473,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132609413,3.23519731,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132610754,3.82506331,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132610946,3.62796772,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132612456,3.62790257,16953.0,16952.0,0.013]
["bitfinex","BTCUSD",1673132613470,3.62790257,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132618667,3.09751381,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132619181,2.94949499,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132619699,2.73256136,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132620480,2.12492936,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132622502,1.62457918,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132623330,1.03471318,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132628159,1.38822168,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132629666,0.79835568,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132629924,0.79835568,16953.0,16952.0,0.59871167]
["bitfinex","BTCUSD",1673132630436,1.06347781,16953.0,16952.0,0.59871167]
["bitfinex","BTCUSD",1673132630704,0.62163063,16953.0,16952.0,0.59871167]
["bitfinex","BTCUSD",1673132630956,0.62162912,16953.0,16952.0,0.59871167]
["bitfinex","BTCUSD",1673132631208,1.0634763,16953.0,16952.0,0.59871167]
["bitfinex","BTCUSD",1673132631455,0.62156436,16953.0,16952.0,0.59871167]
["bitfinex","BTCUSD",1673132640602,0.62156436,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132640849,0.79829092,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132651255,0.44478242,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132651494,0.79857203,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132651742,0.44478242,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132652208,0.79857158,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132652456,0.44478242,16953.0,16952.0,0.01293515]
["bitfinex","BTCUSD",1673132652979,0.84478242,16953.0,16952.0,0.01281941]
["bitfinex","BTCUSD",1673132656732,0.43478242,16953.0,16952.0,0.01281941]
["bitfinex","BTCUSD",1673132659838,1.08193885,16954.0,16952.0,0.01281941]
["bitfinex","BTCUSD",1673132660127,1.08193885,16954.0,16952.0,0.69792642]
["bitfinex","BTCUSD",1673132660389,0.3540433,16953.0,16952.0,0.69792642]
["bitfinex","BTCUSD",1673132660915,0.3540433,16953.0,16952.0,0.68510701]
["bitfinex","BTCUSD",1673132661158,0.3540433,16953.0,16952.0,0.69210701]
["bitfinex","BTCUSD",1673132661433,0.3540433,16953.0,16952.0,0.68510701]
["bitfinex","BTCUSD",1673132661682,0.3570433,16953.0,16952.0,0.70010701]
["bitfinex","BTCUSD",1673132661947,0.3570433,16953.0,16952.0,1.29000701]
["bitfinex","BTCUSD",1673132662182,0.3570433,16953.0,16952.0,1.77827001]
["bitfinex","BTCUSD",1673132663196,0.62253918,16953.0,16952.0,1.77827001]
["bitfinex","BTCUSD",1673132663413,0.3570433,16953.0,16952.0,1.29000701]
["bitfinex","BTCUSD",1673132663634,1.06507134,16953.0,16952.0,1.29000701]
["bitfinex","BTCUSD",1673132663874,0.62255362,16953.0,16952.0,1.29000701]
["bitfinex","BTCUSD",1673132664130,1.06507134,16953.0,16952.0,1.29000701]
["bitfinex","BTCUSD",1673132664378,0.62255362,16953.0,16952.0,1.29000701]
["bitfinex","BTCUSD",1673132675318,0.62255362,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132675572,1.40719302,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132675820,0.79956102,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132677097,0.44551772,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132677820,0.44544144,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132679340,0.79936812,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132681121,1.2997183,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132681375,0.94579162,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132681625,0.44544144,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132682120,0.94579162,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132682381,0.44544144,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132684104,0.09433372,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132685138,0.70196572,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132685389,1.10196572,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132686429,1.63235448,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132686949,3.71653431,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132687207,4.07615782,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132687473,4.37615782,16953.0,16952.0,0.015]
["bitfinex","BTCUSD",1673132687725,4.37615782,16953.0,16948.0,1.08268779]
["bitfinex","BTCUSD",1673132687726,4.3732341,16953.0,16948.0,1.08268779]
["bitfinex","BTCUSD",1673132688039,0.61938916,16949.0,16948.0,0.58233761]
["bitfinex","BTCUSD",1673132688257,1.46469905,16949.0,16948.0,0.58233761]
["bitfinex","BTCUSD",1673132688509,1.40386224,16949.0,16948.0,0.58233761]
["bitfinex","BTCUSD",1673132688770,0.44229358,16949.0,16948.0,0.58248761]
["bitfinex","BTCUSD",1673132689290,1.04992558,16949.0,16948.0,0.58248761]
["bitfinex","BTCUSD",1673132689545,0.17684108,16949.0,16948.0,0.58248761]
["bitfinex","BTCUSD",1673132690305,0.18884108,16949.0,16948.0,0.64348761]
["bitfinex","BTCUSD",1673132690621,0.18884108,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132692881,0.18884108,16949.0,16948.0,1.14368779]
["bitfinex","BTCUSD",1673132693162,0.012,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132701453,0.005071,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132716606,0.18191208,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132717395,0.005071,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132720716,0.18191208,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132724838,0.44736458,16949.0,16948.0,0.64333761]
["bitfinex","BTCUSD",1673132726125,0.44736458,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132726600,0.62446016,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132729682,0.44763325,16949.0,16948.0,1.14359695]
["bitfinex","BTCUSD",1673132730184,0.44763325,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132731184,0.80156991,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132731444,0.44763325,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132738469,0.62446016,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132740263,0.62446016,16949.0,16948.0,1.13164077]
["bitfinex","BTCUSD",1673132740806,0.44762056,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132741266,0.44762056,16949.0,16948.0,1.13164077]
["bitfinex","BTCUSD",1673132741510,0.44762056,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132742073,0.44762056,16949.0,16948.0,1.13164077]
["bitfinex","BTCUSD",1673132742246,0.44762056,16949.0,16948.0,1.63199095]
["bitfinex","BTCUSD",1673132742982,0.44762056,16949.0,16948.0,1.13164077]
["bitfinex","BTCUSD",1673132743232,0.44762056,16949.0,16948.0,0.64324677]
["bitfinex","BTCUSD",1673132746374,0.44762056,16949.0,16948.0,1.13164077]
["bitfinex","BTCUSD",1673132746637,0.44762056,16949.0,16948.0,1.63199095]
["bitfinex","BTCUSD",1673132746893,0.44762056,16949.0,16948.0,2.22203095]
["bitfinex","BTCUSD",1673132749160,0.18216806,16949.0,16948.0,2.99893336]
["bitfinex","BTCUSD",1673132749410,0.005071,16949.0,16948.0,2.99893336]
["bitfinex","BTCUSD",1673132749675,0.005071,16949.0,16948.0,3.26441571]
["bitfinex","BTCUSD",1673132749928,1e-08,16949.0,16948.0,5.11408996]
["bitfinex","BTCUSD",1673132750185,1e-08,16949.0,16948.0,4.62100819]
["bitfinex","BTCUSD",1673132750473,1e-08,16949.0,16948.0,4.44409166]
["bitfinex","BTCUSD",1673132750694,1e-08,16949.0,16948.0,4.00170863]
["bitfinex","BTCUSD",1673132750943,1e-08,16949.0,16948.0,4.44412509]
["bitfinex","BTCUSD",1673132751198,1e-08,16949.0,16948.0,4.54037867]
["bitfinex","BTCUSD",1673132751969,1e-08,16949.0,16948.0,4.9823077]
["bitfinex","BTCUSD",1673132752244,1e-08,16949.0,16948.0,4.98230372]
["bitfinex","BTCUSD",1673132752740,0.04952394,16952.0,16948.0,4.92130372]
["bitfinex","BTCUSD",1673132752991,0.04964394,16952.0,16951.0,0.6]
["bitfinex","BTCUSD",1673132753251,0.04964394,16952.0,16951.0,2.17858618]
["bitfinex","BTCUSD",1673132753538,0.00012,16952.0,16951.0,1.678236]
["bitfinex","BTCUSD",1673132754304,0.00012,16952.0,16951.0,2.268171]
["bitfinex","BTCUSD",1673132754793,0.17709706,16953.0,16951.0,2.268171]
["bitfinex","BTCUSD",1673132755061,0.17709706,16953.0,16951.0,2.28022018]
["bitfinex","BTCUSD",1673132755616,3.23068989,16954.0,16951.0,2.28022018]
["bitfinex","BTCUSD",1673132755617,3.05385029,16954.0,16951.0,2.28022018]
["bitfinex","BTCUSD",1673132755865,0.79938695,16954.0,16952.0,0.9521801]
["bitfinex","BTCUSD",1673132756179,0.79938695,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132756374,1.19938695,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132756879,0.17709706,16953.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132757634,0.84545029,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132757859,0.84545029,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132758147,0.84545029,16954.0,16952.0,1.2390711]
["bitfinex","BTCUSD",1673132758665,0.607632,16953.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132758925,0.84545029,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132761256,0.607632,16953.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132761449,0.84545029,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132762454,0.607632,16953.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132762705,0.84545029,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132762960,0.57999779,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132763493,0.57999779,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132763794,0.57999779,16954.0,16952.0,1.2390711]
["bitfinex","BTCUSD",1673132764009,0.57999779,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132764264,0.607632,16953.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132764520,0.57999779,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132765017,0.607632,16953.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132765275,0.57999779,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132765789,0.607632,16953.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132766044,0.57999779,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132766290,0.57999779,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132766538,0.57999779,16954.0,16952.0,1.2390711]
["bitfinex","BTCUSD",1673132767043,1.08034797,16954.0,16952.0,1.2390711]
["bitfinex","BTCUSD",1673132767302,0.607632,16953.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132767553,1.08034797,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132767802,0.57999779,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132768296,0.57999779,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132768803,0.17999779,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132769281,0.00290073,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132769526,0.57999779,16954.0,16952.0,1.2390711]
["bitfinex","BTCUSD",1673132769750,0.607632,16953.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132770027,1.08034797,16954.0,16952.0,1.1420711]
["bitfinex","BTCUSD",1673132770301,0.17999779,16954.0,16952.0,1.1680711]
["bitfinex","BTCUSD",1673132772032,0.17999779,16954.0,16952.0,0.615891]
["bitfinex","BTCUSD",1673132772296,0.607632,16953.0,16952.0,0.615891]
["bitfinex","BTCUSD",1673132772542,1.08034797,16954.0,16952.0,0.615891]
["bitfinex","BTCUSD",1673132773569,0.607632,16953.0,16952.0,0.615891]
["bitfinex","BTCUSD",1673132773901,1.08034797,16954.0,16952.0,0.615891]
["bitfinex","BTCUSD",1673132774117,1.08034797,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132774382,0.607632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132774608,0.607632,16953.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132774865,1.08034797,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132775370,0.607632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132775608,1.08034797,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132776123,0.607632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132776372,1.08034797,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132776872,1.007632,16953.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132777131,0.607632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132777346,1.08034797,16954.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132777596,1.08034797,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132777815,0.607632,16953.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132778087,1.08034797,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132778580,0.607632,16953.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132778839,1.08034797,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132779086,1.08034797,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132779328,1.34580047,16954.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132779579,1.08034797,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132779827,0.607632,16953.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132780073,1.34580047,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132780610,0.607632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132780879,1.007632,16953.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132781124,1.34580047,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132781652,0.607632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132781911,1.34580047,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132782177,1.34580047,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132782411,1.007632,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132782675,0.607632,16953.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132782923,1.34580047,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132783205,1.34580047,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132783451,1.69973713,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132783693,1.69973713,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132783953,0.17709706,16953.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132784437,1.69973713,16954.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132784940,1.69973713,16954.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132785187,1.69973713,16954.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132785443,0.57709706,16953.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132785689,0.17709706,16953.0,16952.0,0.61578284]
["bitfinex","BTCUSD",1673132786520,0.17709706,16953.0,16952.0,0.58978284]
["bitfinex","BTCUSD",1673132786710,0.17709706,16953.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132787477,0.44254956,16953.0,16952.0,0.68678284]
["bitfinex","BTCUSD",1673132788245,0.44254956,16953.0,16952.0,1.34879335]
["bitfinex","BTCUSD",1673132788537,0.17709706,16953.0,16952.0,1.34879335]
["bitfinex","BTCUSD",1673132788766,0.17709706,16953.0,16952.0,1.93869335]
["bitfinex","BTCUSD",1673132789017,0.17709706,16953.0,16952.0,2.42381243]
["bitfinex","BTCUSD",1673132789530,0.44254956,16953.0,16952.0,2.42381243]
["bitfinex","BTCUSD",1673132789755,0.44254956,16953.0,16952.0,1.93869335]
["bitfinex","BTCUSD",1673132790006,0.44254956,16953.0,16952.0,2.42360451]
["bitfinex","BTCUSD",1673132790267,0.44254956,16953.0,16952.0,2.42360452]
["bitfinex","BTCUSD",1673132790522,0.44254956,16953.0,16952.0,2.4236045]
["bitfinex","BTCUSD",1673132790782,0.44254956,16953.0,16952.0,1.93869335]
["bitfinex","BTCUSD",1673132792289,0.44254956,16953.0,16952.0,1.93892045]
["bitfinex","BTCUSD",1673132794980,0.44254956,16953.0,16952.0,2.42382565]
["bitfinex","BTCUSD",1673132795223,0.44254956,16953.0,16952.0,1.93892045]
["bitfinex","BTCUSD",1673132796007,0.44254956,16953.0,16952.0,2.42372165]
["bitfinex","BTCUSD",1673132796231,0.44254956,16953.0,16952.0,2.4236694]
["bitfinex","BTCUSD",1673132796531,0.17709706,16953.0,16952.0,1.93892045]
["bitfinex","BTCUSD",1673132796754,0.44254956,16953.0,16952.0,1.93892045]
["bitfinex","BTCUSD",1673132797494,0.44254956,16953.0,16952.0,2.42366929]
["bitfinex","BTCUSD",1673132797744,0.17709706,16953.0,16952.0,3.08870513]
["bitfinex","BTCUSD",1673132798252,0.62228989,16954.0,16952.0,2.99170513]
["bitfinex","BTCUSD",1673132798253,0.79938695,16954.0,16952.0,2.99170513]
["bitfinex","BTCUSD",1673132798502,0.44545029,16954.0,16952.0,2.64444213]
["bitfinex","BTCUSD",1673132799227,0.44545029,16954.0,16952.0,2.50344213]
["bitfinex","BTCUSD",1673132799449,0.79938695,16954.0,16953.0,0.53913298]
["bitfinex","BTCUSD",1673132799697,0.79938695,16954.0,16953.0,1.12899898]
["bitfinex","BTCUSD",1673132800154,0.44545029,16954.0,16953.0,1.12899898]
["bitfinex","BTCUSD",1673132800883,0.44545029,16954.0,16953.0,1.71886498]
["bitfinex","BTCUSD",1673132801123,0.44545029,16954.0,16953.0,1.74486498]
["bitfinex","BTCUSD",1673132802367,0.62228989,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132802618,0.62228989,16954.0,16953.0,0.026]
["bitfinex","BTCUSD",1673132806737,0.62228989,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132808013,1.06471072,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132808281,0.79925822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132808563,1.06473477,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132809074,0.62231394,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132809862,1.06473477,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132810117,0.62231394,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132810364,1.06473644,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132810652,0.79925822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132812484,1.06474058,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132812977,0.79925822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132814745,1.06474871,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132814989,0.79925822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132815274,0.62232818,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132819855,1.06474901,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132820380,0.79925822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132821354,0.79482822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132822382,1.06034588,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132823115,0.61792505,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132823872,1.06034588,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132825133,0.61792505,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132826354,1.06034588,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132826871,0.61792505,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132830596,1.06034588,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132831093,0.79482822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132835948,1.0603963,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132837701,0.79482822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132839251,1.06040593,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132839504,0.79482822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132839756,1.06040682,16954.0,16953.0,1.104098]
["bitfinex","BTCUSD",1673132840003,0.61798599,16954.0,16953.0,1.104098]
["bitfinex","BTCUSD",1673132841007,0.61798599,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132841494,0.61798599,16954.0,16953.0,1.104096]
["bitfinex","BTCUSD",1673132842258,0.61798599,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132842778,0.79482822,16954.0,16953.0,0.615866]
["bitfinex","BTCUSD",1673132843785,0.79482822,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132844030,1.19482822,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132844806,0.79482822,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132848560,0.79653564,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132849132,0.44242083,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132850666,0.79652691,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132850924,0.79652656,16954.0,16953.0,0.61577325]
["bitfinex","BTCUSD",1673132865694,0.79652656,16954.0,16953.0,0.02590725]
["bitfinex","BTCUSD",1673132865945,0.44242083,16954.0,16953.0,0.02590725]
["bitfinex","BTCUSD",1673132866673,0.7964975,16954.0,16953.0,0.02590725]
["bitfinex","BTCUSD",1673132866879,0.79649819,16954.0,16953.0,0.02590725]
["bitfinex","BTCUSD",1673132868648,1.19649819,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132869825,0.79649819,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132872211,0.79649819,16954.0,16953.0,0.5140329]
["bitfinex","BTCUSD",1673132872711,0.79649819,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132873499,0.79649819,16954.0,16953.0,0.5140329]
["bitfinex","BTCUSD",1673132873982,0.79649819,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132874986,0.79649819,16954.0,16953.0,0.5140329]
["bitfinex","BTCUSD",1673132875460,0.79649819,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132877396,0.79649819,16954.0,16953.0,0.5140329]
["bitfinex","BTCUSD",1673132877848,0.79649819,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132880510,0.44242083,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132881689,0.79654051,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132882452,0.44242083,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132882969,0.79658558,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132883212,0.44242083,16954.0,16953.0,0.0258029]
["bitfinex","BTCUSD",1673132883686,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132887392,0.79658282,16954.0,16953.0,1.01657026]
["bitfinex","BTCUSD",1673132887616,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132888078,0.79658282,16954.0,16953.0,1.01657026]
["bitfinex","BTCUSD",1673132888331,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132888812,0.79658282,16954.0,16953.0,1.01657026]
["bitfinex","BTCUSD",1673132889309,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132889772,0.79658282,16954.0,16953.0,1.01657026]
["bitfinex","BTCUSD",1673132890467,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132891376,0.79658282,16954.0,16953.0,1.01657026]
["bitfinex","BTCUSD",1673132892078,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132892523,0.79658282,16954.0,16953.0,1.01657026]
["bitfinex","BTCUSD",1673132892974,0.79658282,16954.0,16953.0,0.52834026]
["bitfinex","BTCUSD",1673132893485,1.19658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132893703,1.19658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132894171,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132894644,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132895078,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132895581,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132895814,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132896475,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132896719,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132897238,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132897676,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132898634,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132898886,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132900403,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132900844,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132901205,0.79658282,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132901373,0.79658282,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132902122,0.44242083,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132902838,0.44242083,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132903314,0.79656738,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132903559,0.44242083,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132903777,0.79656737,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132904219,1.15071388,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132905381,1.15071388,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132905636,1.15071388,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132906065,1.15071388,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132906589,0.79656737,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132907291,0.79656737,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132907504,1.15073059,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132907745,1.15073059,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132908722,0.79656737,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132909453,1.15073127,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132909697,0.79656737,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132910454,0.79656737,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132910950,1.1507294,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132911940,1.1507294,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132912430,1.1507294,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132912936,1.1507294,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132913463,1.1507294,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132914037,1.1507294,16954.0,16953.0,1.0164556]
["bitfinex","BTCUSD",1673132914443,1.1507294,16954.0,16953.0,0.5282256]
["bitfinex","BTCUSD",1673132917962,1.1507294,16954.0,16953.0,0.52815178]
["bitfinex","BTCUSD",1673132918661,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132921888,1.1507294,16954.0,16953.0,1.60624778]
["bitfinex","BTCUSD",1673132922347,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132922873,1.1507294,16954.0,16953.0,1.60624778]
["bitfinex","BTCUSD",1673132923900,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132924422,1.1507294,16954.0,16953.0,1.60624778]
["bitfinex","BTCUSD",1673132925164,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132926116,1.1507294,16954.0,16953.0,1.60624778]
["bitfinex","BTCUSD",1673132926557,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132928144,1.7583614,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132928360,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132930603,1.7583614,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132931399,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132931877,1.7583614,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132932126,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132934628,1.7583614,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132934884,1.1507294,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132935396,1.40419937,16954.0,16953.0,0.52815178]
["bitfinex","BTCUSD",1673132935945,0.79656737,16954.0,16953.0,0.52815178]
["bitfinex","BTCUSD",1673132937449,1.15073494,16954.0,16953.0,0.52815178]
["bitfinex","BTCUSD",1673132940018,1.15073494,16954.0,16953.0,1.11801778]
["bitfinex","BTCUSD",1673132950414,1.15073759,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132956483,1.41634977,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132957132,1.15073759,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132957348,1.41634838,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132958518,0.97392755,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132959324,1.41634838,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132959540,2.02398038,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132959760,1.41634838,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132960204,0.97392755,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132960853,1.41634838,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132961069,1.15073759,16954.0,16953.0,1.11794149]
["bitfinex","BTCUSD",1673132964016,0.97391543,16954.0,16953.0,1.70780749]
["bitfinex","BTCUSD",1673132966741,0.97391543,16954.0,16953.0,1.68226936]
["bitfinex","BTCUSD",1673132966994,0.97391543,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132972242,1.15073759,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132972477,1.75836959,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132972739,1.15073759,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132973439,2.02395109,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132973694,0.97389826,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132976461,1.58153026,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132976724,0.97389826,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132979697,1.58153026,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132980182,0.97389826,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132981135,1.58153026,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132981394,0.97389826,16954.0,16953.0,1.77826936]
["bitfinex","BTCUSD",1673132981901,1.75836959,16954.0,16953.0,1.275732]
["bitfinex","BTCUSD",1673132982399,1.75836959,16954.0,16953.0,0.685866]
["bitfinex","BTCUSD",1673132982646,1.15073759,16954.0,16953.0,0.685866]
["bitfinex","BTCUSD",1673132984970,1.4163403,16954.0,16953.0,0.685866]
["bitfinex","BTCUSD",1673132986947,0.97391947,16954.0,16953.0,0.685866]
["bitfinex","BTCUSD",1673132989843,1.4163403,16954.0,16953.0,0.685866]
["bitfinex","BTCUSD",1673132990622,0.97391947,16954.0,16953.0,1.3238128]
["bitfinex","BTCUSD",1673132991607,0.97391947,16954.0,16953.0,1.9136788]
["bitfinex","BTCUSD",1673132992560,0.97391947,16954.0,16953.0,1.91390589]
["bitfinex","BTCUSD",1673132994547,0.97380015,16954.0,16953.0,1.91390589]
["bitfinex","BTCUSD",1673133000062,1.15085345,16954.0,16953.0,1.91390589]
["bitfinex","BTCUSD",1673133000305,0.79668323,16954.0,16953.0,1.91390589]
["bitfinex","BTCUSD",1673133001336,0.79668323,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133002849,1.15085345,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133003362,0.97380015,16954.0,16953.0,1.9067638]
["bitfinex","BTCUSD",1673133005351,0.97380015,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133005609,0.79683024,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133006933,0.61977293,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133008160,0.79682723,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133008652,0.79682728,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133008927,0.44265706,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133011385,0.61977293,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133011668,0.79682044,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133011938,0.44265022,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133013865,0.79682044,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133014366,0.44265022,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133015293,0.61977293,16954.0,16953.0,1.9067638]
["bitfinex","BTCUSD",1673133017582,0.79681889,16954.0,16953.0,1.9067638]
["bitfinex","BTCUSD",1673133017836,0.61977293,16954.0,16953.0,1.9067638]
["bitfinex","BTCUSD",1673133018988,0.44264843,16954.0,16953.0,2.39192109]
["bitfinex","BTCUSD",1673133019237,0.44264843,16954.0,16953.0,2.39186919]
["bitfinex","BTCUSD",1673133019488,0.44264843,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133026206,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133030135,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133031404,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133033020,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133033449,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133035132,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133036137,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133036603,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133037080,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133037634,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133037880,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133038380,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133038893,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133040365,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133041051,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133041842,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133042812,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133044966,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133045494,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133046216,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133046469,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133047213,0.44256137,16954.0,16953.0,2.39522089]
["bitfinex","BTCUSD",1673133047459,0.44256137,16954.0,16953.0,1.90699089]
["bitfinex","BTCUSD",1673133047979,0.44256137,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133048701,0.79675743,16954.0,16953.0,1.90667426]
["bitfinex","BTCUSD",1673133048934,0.61968587,16954.0,16953.0,1.90667426]
["bitfinex","BTCUSD",1673133051422,0.44258098,16954.0,16953.0,1.90667426]
["bitfinex","BTCUSD",1673133052160,0.44258098,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133053938,0.44258098,16954.0,16953.0,1.90667426]
["bitfinex","BTCUSD",1673133054187,0.44258098,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133057473,0.61968587,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133057688,0.79675404,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133057908,0.44258382,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133058152,0.61968587,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133058891,0.44258326,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133060325,0.79675348,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133060590,0.44258326,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133060806,0.79675348,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133061029,0.44258326,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133062458,0.79675348,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133062674,0.44258326,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133062900,0.79667591,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133063123,0.44250569,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133068533,0.44250569,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133068786,0.44250569,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133069290,0.44250569,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133070012,0.44250569,16954.0,16953.0,2.39513135]
["bitfinex","BTCUSD",1673133070292,0.44250569,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133070560,0.44250569,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133070802,0.44250569,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133071056,0.44250569,16954.0,16953.0,2.39513135]
["bitfinex","BTCUSD",1673133071298,0.44250569,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133075517,0.44250569,16954.0,16953.0,3.05671989]
["bitfinex","BTCUSD",1673133075990,0.17706761,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133077266,0.17706761,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133077702,0.17706761,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133077929,0.44250569,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133078154,0.44250569,16954.0,16953.0,2.39513135]
["bitfinex","BTCUSD",1673133078385,0.44250569,16954.0,16953.0,1.90690135]
["bitfinex","BTCUSD",1673133082199,0.17706761,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133083406,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133083659,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133084672,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133085149,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133085589,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133086527,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133086740,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133088220,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133088915,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133089628,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133092196,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133092785,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133093277,0.17706761,16954.0,16953.0,2.56842585]
["bitfinex","BTCUSD",1673133094062,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133094821,0.17706761,16954.0,16953.0,3.64652185]
["bitfinex","BTCUSD",1673133095308,0.17706761,16954.0,16953.0,3.05665585]
["bitfinex","BTCUSD",1673133096307,0.17706761,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133097008,0.17706761,16954.0,16953.0,2.57190419]
["bitfinex","BTCUSD",1673133098055,0.17706761,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133102169,0.17706761,16954.0,16953.0,2.56851087]
["bitfinex","BTCUSD",1673133104358,0.17706761,16954.0,16953.0,3.05674087]
["bitfinex","BTCUSD",1673133104620,0.17706761,16954.0,16953.0,3.32190013]
["bitfinex","BTCUSD",1673133106265,0.17706761,16954.0,16953.0,3.91176613]
["bitfinex","BTCUSD",1673133106531,1.33776909,16955.0,16953.0,3.91176613]
["bitfinex","BTCUSD",1673133106786,1.33776909,16955.0,16953.0,3.42353613]
["bitfinex","BTCUSD",1673133107016,0.17706761,16954.0,16953.0,2.56851087]
["bitfinex","BTCUSD",1673133107263,0.17706761,16954.0,16953.0,2.08367419]
["bitfinex","BTCUSD",1673133107753,0.17706761,16954.0,16953.0,2.47250214]
["bitfinex","BTCUSD",1673133107980,0.17706761,16954.0,16953.0,2.98673014]
["bitfinex","BTCUSD",1673133108246,0.17706761,16954.0,16953.0,2.96073014]
["bitfinex","BTCUSD",1673133108500,0.17706761,16954.0,16953.0,3.05773014]
["bitfinex","BTCUSD",1673133108747,0.17706761,16954.0,16953.0,3.3228894]
["bitfinex","BTCUSD",1673133108976,1.33776909,16955.0,16953.0,4.19451556]
["bitfinex","BTCUSD",1673133109201,0.98359887,16955.0,16954.0,0.488199]
["bitfinex","BTCUSD",1673133109464,0.49639887,16955.0,16954.0,1.667861]
["bitfinex","BTCUSD",1673133109717,0.44720598,16955.0,16954.0,1.667859]
["bitfinex","BTCUSD",1673133109965,0.44720598,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133110885,0.44820598,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133113741,0.44820598,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133113962,0.1827679,16955.0,16954.0,1.88439734]
["bitfinex","BTCUSD",1673133114434,0.1827679,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133116432,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133117449,0.1827679,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133117917,0.1827679,16955.0,16954.0,1.88439734]
["bitfinex","BTCUSD",1673133118173,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133118917,0.1827679,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133119305,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133119791,0.1827679,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133121085,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133121507,0.1827679,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133121745,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133122774,0.44820598,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133122990,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133123203,0.00570029,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133123667,0.1827679,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133124897,0.00570029,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133127164,0.00570029,16955.0,16954.0,2.68022264]
["bitfinex","BTCUSD",1673133127453,0.00570029,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133127691,0.00570029,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133127921,0.00570029,16955.0,16954.0,2.36879848]
["bitfinex","BTCUSD",1673133128169,0.00570029,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133128412,0.00570029,16955.0,16954.0,2.85699548]
["bitfinex","BTCUSD",1673133128689,0.00570029,16955.0,16954.0,2.1958215]
["bitfinex","BTCUSD",1673133128911,0.00570029,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133129154,0.00570029,16955.0,16954.0,2.85700723]
["bitfinex","BTCUSD",1673133129414,0.00570029,16955.0,16954.0,2.37259434]
["bitfinex","BTCUSD",1673133129623,0.00570029,16955.0,16954.0,1.88439734]
["bitfinex","BTCUSD",1673133130091,0.00570029,16955.0,16954.0,1.7076245]
["bitfinex","BTCUSD",1673133131039,0.00570029,16955.0,16954.0,2.19200264]
["bitfinex","BTCUSD",1673133131452,0.00570029,16955.0,16954.0,2.36877548]
["bitfinex","BTCUSD",1673133131717,0.00570029,16955.0,16954.0,2.85697248]
["bitfinex","BTCUSD",1673133132223,0.00570029,16955.0,16954.0,2.36877548]
["bitfinex","BTCUSD",1673133135388,0.00570029,16955.0,16954.0,2.85697248]
["bitfinex","BTCUSD",1673133135893,0.00570029,16955.0,16954.0,2.36877548]
["bitfinex","BTCUSD",1673133138653,0.00570029,16955.0,16954.0,3.12213174]
["bitfinex","BTCUSD",1673133138899,0.00570029,16955.0,16954.0,2.85697248]
["bitfinex","BTCUSD",1673133139156,0.00570029,16955.0,16954.0,3.44680348]
["bitfinex","BTCUSD",1673133140291,0.00570029,16955.0,16954.0,2.95860648]
["bitfinex","BTCUSD",1673133140744,0.00570029,16955.0,16954.0,3.44680348]
["bitfinex","BTCUSD",1673133142253,0.00570029,16955.0,16954.0,2.96242534]
["bitfinex","BTCUSD",1673133142490,0.00570029,16955.0,16954.0,2.2974555]
["bitfinex","BTCUSD",1673133145319,0.00570029,16955.0,16954.0,2.47422834]
["bitfinex","BTCUSD",1673133146619,0.00570029,16955.0,16954.0,2.2974555]
["bitfinex","BTCUSD",1673133146819,0.1827679,16955.0,16954.0,2.2974555]
["bitfinex","BTCUSD",1673133147313,0.00570029,16955.0,16954.0,2.47422834]
["bitfinex","BTCUSD",1673133147532,0.1827679,16955.0,16954.0,2.2974555]
["bitfinex","BTCUSD",1673133147973,0.00570029,16955.0,16954.0,2.47422834]
["bitfinex","BTCUSD",1673133148479,0.00570029,16955.0,16954.0,2.7393876]
["bitfinex","BTCUSD",1673133149021,0.00570029,16955.0,16954.0,2.47422834]
["bitfinex","BTCUSD",1673133149693,0.00470029,16955.0,16954.0,2.47422834]
["bitfinex","BTCUSD",1673133149943,0.00470029,16955.0,16954.0,2.50022834]
["bitfinex","BTCUSD",1673133150207,0.00470029,16955.0,16954.0,2.47422834]
["bitfinex","BTCUSD",1673133150517,0.00470029,16955.0,16954.0,2.57122834]
["bitfinex","BTCUSD",1673133152690,0.00470029,16955.0,16954.0,2.8363876]
["bitfinex","BTCUSD",1673133153190,0.00470029,16955.0,16954.0,2.57122834]
["bitfinex","BTCUSD",1673133154432,0.00470029,16955.0,16954.0,2.8363876]
["bitfinex","BTCUSD",1673133155615,0.00470029,16955.0,16954.0,3.32081027]
["bitfinex","BTCUSD",1673133155826,0.00470029,16955.0,16954.0,3.80900727]
["bitfinex","BTCUSD",1673133156097,0.00470029,16955.0,16954.0,3.80903811]
["bitfinex","BTCUSD",1673133156347,0.00470029,16955.0,16954.0,2.8363876]
["bitfinex","BTCUSD",1673133157338,0.00470029,16955.0,16954.0,3.3245846]
["bitfinex","BTCUSD",1673133158351,0.00470029,16955.0,16954.0,2.8363876]
["bitfinex","BTCUSD",1673133158602,0.00470029,16955.0,16954.0,2.57122834]
["bitfinex","BTCUSD",1673133159335,0.00470029,16955.0,16954.0,3.3245846]
["bitfinex","BTCUSD",1673133159594,0.00470029,16955.0,16954.0,3.80903551]
["bitfinex","BTCUSD",1673133159858,0.00470029,16955.0,16954.0,4.68060374]
["bitfinex","BTCUSD",1673133163168,0.00470029,16955.0,16954.0,4.68046499]
["bitfinex","BTCUSD",1673133163394,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133163888,0.00470029,16955.0,16954.0,4.68056959]
["bitfinex","BTCUSD",1673133164137,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133164375,0.00470029,16955.0,16954.0,4.68056963]
["bitfinex","BTCUSD",1673133168599,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133173129,0.00470029,16955.0,16954.0,4.6806657]
["bitfinex","BTCUSD",1673133173360,0.00470029,16955.0,16954.0,4.68066572]
["bitfinex","BTCUSD",1673133174210,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133174455,0.00470029,16955.0,16954.0,4.68066572]
["bitfinex","BTCUSD",1673133178112,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133178366,0.00470029,16955.0,16954.0,4.6806006]
["bitfinex","BTCUSD",1673133178644,0.00470029,16955.0,16954.0,4.68065223]
["bitfinex","BTCUSD",1673133178897,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133179661,0.00470029,16955.0,16954.0,4.68059613]
["bitfinex","BTCUSD",1673133179878,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133180190,0.00470029,16955.0,16954.0,4.68059613]
["bitfinex","BTCUSD",1673133180440,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133181158,0.00470029,16955.0,16954.0,4.68059613]
["bitfinex","BTCUSD",1673133181917,0.00470029,16955.0,16954.0,4.19615283]
["bitfinex","BTCUSD",1673133183934,0.00470029,16955.0,16954.0,3.3245846]
["bitfinex","BTCUSD",1673133184153,0.00470029,16955.0,16954.0,2.8363876]
["bitfinex","BTCUSD",1673133184436,0.00470029,16955.0,16954.0,4.19615741]
["bitfinex","BTCUSD",1673133184694,0.00470029,16955.0,16954.0,4.68059332]
["bitfinex","BTCUSD",1673133184939,0.00470029,16955.0,16954.0,4.19615741]
["bitfinex","BTCUSD",1673133185964,0.00470029,16955.0,16954.0,4.68059331]
["bitfinex","BTCUSD",1673133186215,0.00470029,16955.0,16954.0,4.19615741]
["bitfinex","BTCUSD",1673133186457,0.00470029,16955.0,16954.0,4.6805933]
["bitfinex","BTCUSD",1673133191256,0.00470029,16955.0,16954.0,4.85736614]
["bitfinex","BTCUSD",1673133197306,0.00470029,16955.0,16954.0,5.03422577]
["bitfinex","BTCUSD",1673133197814,0.00470029,16955.0,16954.0,4.85736614]
["bitfinex","BTCUSD",1673133199448,0.00470029,16955.0,16954.0,5.03423301]
["bitfinex","BTCUSD",1673133199700,0.00470029,16955.0,16954.0,4.68068733]
["bitfinex","BTCUSD",1673133206030,0.00470029,16955.0,16954.0,5.03423301]
["bitfinex","BTCUSD",1673133206491,0.00470029,16955.0,16954.0,4.85736614]
["bitfinex","BTCUSD",1673133214883,0.00379981,16956.0,16955.0,0.4]
["bitfinex","BTCUSD",1673133215183,0.00379981,16956.0,16955.0,2.90406618]
["bitfinex","BTCUSD",1673133215419,0.18086742,16956.0,16955.0,2.50803871]
["bitfinex","BTCUSD",1673133215846,0.18086742,16956.0,16955.0,2.01987371]
["bitfinex","BTCUSD",1673133216059,0.18086742,16956.0,16955.0,3.09783471]
["bitfinex","BTCUSD",1673133216060,0.00479981,16956.0,16955.0,3.09783471]
["bitfinex","BTCUSD",1673133218532,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133220556,0.00479981,16956.0,16955.0,2.60989677]
["bitfinex","BTCUSD",1673133221778,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133222271,0.00479981,16956.0,16955.0,3.58211898]
["bitfinex","BTCUSD",1673133222515,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133223518,0.00479981,16956.0,16955.0,3.58218563]
["bitfinex","BTCUSD",1673133223751,0.00479981,16956.0,16955.0,3.36322103]
["bitfinex","BTCUSD",1673133223970,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133224237,0.00479981,16956.0,16955.0,2.60989677]
["bitfinex","BTCUSD",1673133226901,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133229327,0.00479981,16956.0,16955.0,2.60989677]
["bitfinex","BTCUSD",1673133231482,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133232487,0.00479981,16956.0,16955.0,2.60989677]
["bitfinex","BTCUSD",1673133233236,0.00479981,16956.0,16955.0,3.09410321]
["bitfinex","BTCUSD",1673133233488,0.00479981,16956.0,16955.0,3.58226821]
["bitfinex","BTCUSD",1673133233786,0.00479981,16956.0,16955.0,3.09806177]
["bitfinex","BTCUSD",1673133234250,0.00479981,16956.0,16955.0,3.09405133]
["bitfinex","BTCUSD",1673133234764,0.00479981,16956.0,16955.0,3.56727442]
["bitfinex","BTCUSD",1673133235074,0.00479981,16956.0,16955.0,4.13241297]
["bitfinex","BTCUSD",1673133235290,0.00479981,16956.0,16955.0,4.3091444]
["bitfinex","BTCUSD",1673133235549,0.00479981,16956.0,16955.0,4.7973094]
["bitfinex","BTCUSD",1673133235775,0.00479981,16956.0,16955.0,4.3091444]
["bitfinex","BTCUSD",1673133236036,0.00379981,16956.0,16955.0,4.3091444]
["bitfinex","BTCUSD",1673133236285,0.00379981,16956.0,16955.0,4.3351444]
["bitfinex","BTCUSD",1673133240457,0.00379981,16956.0,16955.0,4.51189275]
["bitfinex","BTCUSD",1673133240974,0.00379981,16956.0,16955.0,4.15834707]
["bitfinex","BTCUSD",1673133241454,0.00379981,16956.0,16955.0,4.15392507]
["bitfinex","BTCUSD",1673133243371,0.00379981,16956.0,16955.0,4.50747075]
["bitfinex","BTCUSD",1673133243616,0.00379981,16956.0,16955.0,4.15392507]
["bitfinex","BTCUSD",1673133243832,0.00379981,16956.0,16955.0,4.50747075]
["bitfinex","BTCUSD",1673133244051,0.00379981,16956.0,16955.0,4.3307224]
["bitfinex","BTCUSD",1673133245012,1e-08,16956.0,16955.0,4.50745649]
["bitfinex","BTCUSD",1673133245260,1e-08,16956.0,16955.0,4.3307224]
["bitfinex","BTCUSD",1673133245784,1e-08,16956.0,16955.0,4.3047224]
["bitfinex","BTCUSD",1673133246037,1e-08,16956.0,16955.0,4.4017224]
["bitfinex","BTCUSD",1673133246736,1e-08,16956.0,16955.0,4.57846099]
["bitfinex","BTCUSD",1673133246986,1e-08,16956.0,16955.0,4.57846353]
["bitfinex","BTCUSD",1673133247478,1e-08,16956.0,16955.0,4.4017224]
["bitfinex","BTCUSD",1673133249106,1e-08,16956.0,16955.0,4.8758224]
["bitfinex","BTCUSD",1673133249361,1e-08,16956.0,16955.0,5.3639874]
["bitfinex","BTCUSD",1673133250417,0.21904438,16958.0,16955.0,5.3639874]
["bitfinex","BTCUSD",1673133250637,0.21904438,16958.0,16956.0,1.22149242]
["bitfinex","BTCUSD",1673133250903,0.21904438,16958.0,16957.0,1.579452]
["bitfinex","BTCUSD",1673133251624,0.17706761,16958.0,16957.0,1.579452]
["bitfinex","BTCUSD",1673133251870,0.17706761,16958.0,16957.0,1.179452]
["bitfinex","BTCUSD",1673133252629,0.17706761,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133252874,0.17806761,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133254081,0.001,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133255076,0.17806761,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133256826,0.001,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133258167,0.17806761,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133271947,0.44350569,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133273460,0.17806761,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133274218,0.44350569,16958.0,16957.0,1.80114133]
["bitfinex","BTCUSD",1673133274474,0.44350569,16958.0,16957.0,1.80107954]
["bitfinex","BTCUSD",1673133279447,0.17806761,16958.0,16957.0,1.80107954]
["bitfinex","BTCUSD",1673133283639,0.17806761,16958.0,16957.0,1.97780608]
["bitfinex","BTCUSD",1673133284139,0.17806761,16958.0,16957.0,2.47815626]
["bitfinex","BTCUSD",1673133291347,0.17806761,16958.0,16957.0,3.06788226]
["bitfinex","BTCUSD",1673133291563,0.17806761,16958.0,16957.0,3.55598126]
["bitfinex","BTCUSD",1673133292557,0.001,16958.0,16957.0,3.55598126]
["bitfinex","BTCUSD",1673133294583,0.001,16958.0,16957.0,3.82114052]
["bitfinex","BTCUSD",1673133295385,0.001,16958.0,16957.0,4.69255251]
["bitfinex","BTCUSD",1673133296191,0.001,16958.0,16957.0,3.82114052]
["bitfinex","BTCUSD",1673133297675,0.001,16958.0,16957.0,4.69254365]
["bitfinex","BTCUSD",1673133297919,0.001,16958.0,16957.0,4.24395432]
["bitfinex","BTCUSD",1673133298167,0.001,16958.0,16957.0,4.75314115]
["bitfinex","BTCUSD",1673133298418,0.001,16958.0,16957.0,5.05314115]
["bitfinex","BTCUSD",1673133298662,0.001,16958.0,16957.0,4.92996029]
["bitfinex","BTCUSD",1673133298910,0.09151131,16959.0,16958.0,0.4]
["bitfinex","BTCUSD",1673133299155,0.09151131,16959.0,16958.0,3.30844964]
["bitfinex","BTCUSD",1673133299416,0.09151131,16959.0,16958.0,3.97323144]
["bitfinex","BTCUSD",1673133300395,0.09151131,16959.0,16958.0,3.31744964]
["bitfinex","BTCUSD",1673133300652,0.09151131,16959.0,16958.0,3.98223144]
["bitfinex","BTCUSD",1673133300871,0.09151131,16959.0,16958.0,3.98215996]
["bitfinex","BTCUSD",1673133301375,0.08461031,16959.0,16958.0,3.98215996]
["bitfinex","BTCUSD",1673133301882,0.08461031,16959.0,16958.0,3.31737816]
["bitfinex","BTCUSD",1673133302130,0.08461031,16959.0,16958.0,3.49409396]
["bitfinex","BTCUSD",1673133302376,0.08461031,16959.0,16958.0,3.98215996]
["bitfinex","BTCUSD",1673133303134,0.08461031,16959.0,16958.0,3.80544416]
["bitfinex","BTCUSD",1673133303378,0.08461031,16959.0,16958.0,3.08188126]
["bitfinex","BTCUSD",1673133303620,0.08461031,16959.0,16958.0,2.91744964]
["bitfinex","BTCUSD",1673133304060,0.08461031,16959.0,16958.0,3.40551564]
["bitfinex","BTCUSD",1673133305823,0.26167792,16959.0,16958.0,2.41709946]
["bitfinex","BTCUSD",1673133312218,0.527116,16959.0,16958.0,2.41709946]
["bitfinex","BTCUSD",1673133312948,0.26167792,16959.0,16958.0,2.41709946]
["bitfinex","BTCUSD",1673133313201,0.527116,16959.0,16958.0,2.41709946]
["bitfinex","BTCUSD",1673133313453,0.26167792,16959.0,16958.0,2.41709946]
["bitfinex","BTCUSD",1673133314173,0.527116,16959.0,16958.0,2.41709946]
["bitfinex","BTCUSD",1673133321840,0.527116,16959.0,16958.0,2.41702643]
["bitfinex","BTCUSD",1673133325152,0.70421861,16959.0,16958.0,2.41702643]
["bitfinex","BTCUSD",1673133325931,0.70421861,16959.0,16958.0,0.64795043]
["bitfinex","BTCUSD",1673133326191,0.70421861,16959.0,16958.0,1.23764243]
["bitfinex","BTCUSD",1673133326459,0.70421861,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133333641,0.52698354,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133344944,0.70421861,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133345366,0.88120904,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133345615,0.70421861,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133346870,0.88120902,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133347121,0.70421861,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133350057,0.88122181,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133351043,0.70421861,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133361751,0.7041448,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133368204,0.52698112,16959.0,16958.0,2.32768461]
["bitfinex","BTCUSD",1673133368445,0.52698112,16959.0,16958.0,2.81575061]
["bitfinex","BTCUSD",1673133368945,0.52698112,16959.0,16958.0,2.32768461]
["bitfinex","BTCUSD",1673133369190,0.52698112,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133370237,0.88115134,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133370477,0.88115134,16959.0,16958.0,2.81575061]
["bitfinex","BTCUSD",1673133370697,0.52698112,16959.0,16958.0,2.31540043]
["bitfinex","BTCUSD",1673133371214,0.88115134,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133371481,0.52698147,16959.0,16958.0,1.82733443]
["bitfinex","BTCUSD",1673133372050,0.52698147,16959.0,16958.0,2.31540043]
["bitfinex","BTCUSD",1673133372530,0.52698147,16959.0,16958.0,2.30640043]
["bitfinex","BTCUSD",1673133373036,0.7041448,16959.0,16958.0,1.81833443]
["bitfinex","BTCUSD",1673133377241,0.94182269,16959.0,16957.0,0.7664288]
["bitfinex","BTCUSD",1673133377496,0.79650555,16958.0,16956.0,1.36680539]
["bitfinex","BTCUSD",1673133377766,1.22716695,16957.0,16956.0,1.19008959]
["bitfinex","BTCUSD",1673133379043,1.4040728,16957.0,16955.0,0.589773]
["bitfinex","BTCUSD",1673133379291,0.78450637,16956.0,16955.0,0.6870612]
["bitfinex","BTCUSD",1673133379533,1.04981664,16956.0,16955.0,0.6870612]
["bitfinex","BTCUSD",1673133380043,1.04981664,16956.0,16954.0,1.09277729]
["bitfinex","BTCUSD",1673133380287,0.607632,16955.0,16954.0,1.68257829]
["bitfinex","BTCUSD",1673133380813,0.44218464,16956.0,16954.0,1.68257829]
["bitfinex","BTCUSD",1673133381309,0.44218464,16956.0,16954.0,2.18292847]
["bitfinex","BTCUSD",1673133381310,0.17687437,16956.0,16954.0,2.18292847]
["bitfinex","BTCUSD",1673133381554,0.17687437,16956.0,16954.0,1.82157829]
["bitfinex","BTCUSD",1673133381800,0.17687437,16956.0,16954.0,2.18292847]
["bitfinex","BTCUSD",1673133382052,0.17687437,16956.0,16954.0,2.32192847]
["bitfinex","BTCUSD",1673133382573,0.607632,16955.0,16954.0,1.82157829]
["bitfinex","BTCUSD",1673133383066,0.44218464,16956.0,16954.0,1.82157829]
["bitfinex","BTCUSD",1673133383333,0.17687437,16956.0,16954.0,2.32192847]
["bitfinex","BTCUSD",1673133383575,0.17687437,16956.0,16954.0,2.32182464]
["bitfinex","BTCUSD",1673133383823,0.17687437,16956.0,16954.0,2.18282464]
["bitfinex","BTCUSD",1673133384074,0.17687437,16956.0,16954.0,2.32182464]
["bitfinex","BTCUSD",1673133384335,0.17687437,16956.0,16954.0,2.18282464]
["bitfinex","BTCUSD",1673133384591,0.17687437,16956.0,16954.0,2.32182464]
["bitfinex","BTCUSD",1673133385347,0.61598464,16957.0,16955.0,0.62840702]
["bitfinex","BTCUSD",1673133385595,0.61598464,16957.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133386114,0.607632,16956.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133386629,1.01598464,16957.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133386891,1.01598464,16957.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133387141,1.01598464,16957.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133387372,0.75067437,16957.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133387673,0.607632,16956.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133387902,0.607632,16956.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133388414,1.01598464,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133388969,0.607632,16956.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133389211,1.42625129,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133389487,1.01598464,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133389740,1.01598464,16957.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133390003,0.607632,16956.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133390269,1.42625146,16957.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133390507,1.01598464,16957.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133390732,0.607632,16956.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133390951,0.607632,16956.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133391172,0.607632,16956.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133391422,1.42625141,16957.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133391676,1.01598464,16957.0,16955.0,1.21819402]
["bitfinex","BTCUSD",1673133392152,1.01598464,16957.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133392495,0.75067437,16957.0,16955.0,1.35819402]
["bitfinex","BTCUSD",1673133393480,0.75067437,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133395270,0.35067437,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133396251,0.607632,16956.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133396519,0.75067437,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133397002,0.75067437,16957.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133397501,0.607632,16956.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133397744,0.75067437,16957.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133398008,0.75067437,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133398789,0.75067437,16957.0,16955.0,1.80799002]
["bitfinex","BTCUSD",1673133399008,0.57687437,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133400377,0.17687437,16957.0,16955.0,1.94799002]
["bitfinex","BTCUSD",1673133405031,0.17687437,16957.0,16956.0,0.59682369]
["bitfinex","BTCUSD",1673133406052,0.17687437,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133411306,0.44218464,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133411553,0.17687437,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133413088,0.17687437,16957.0,16956.0,0.73805074]
["bitfinex","BTCUSD",1673133413337,0.44218464,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133414623,0.17687437,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133415115,0.44218464,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133417368,0.61933024,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133425128,0.7964408,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133426378,1.06190639,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133427111,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133427883,0.44243636,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133429195,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133436896,0.79647833,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133436900,0.44245836,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133438608,0.79647833,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133438869,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133439123,1.06190639,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133439370,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133448938,0.79649788,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133449184,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133449471,0.44248577,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133449956,0.44248577,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133455430,0.61948556,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133455656,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133456216,1.22711756,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133456480,0.61948556,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133465524,1.22711756,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133466832,1.66953839,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133467074,1.4040728,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133467389,1.66960827,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133467549,1.06197627,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133468592,1.66960827,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133468835,1.66960511,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133469055,1.06197311,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133470023,1.66960033,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133470764,0.6195475,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133474595,1.06196833,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133475117,0.6195475,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133481276,0.7965606,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133481499,0.44254063,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133482408,0.6195475,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133483111,0.79655907,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133483492,0.4425391,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133484565,0.6195475,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133484819,1.2271795,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133485062,0.6195475,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133489379,0.79655826,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133489651,0.44253829,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133490231,0.79655826,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133490501,0.44253829,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133490758,0.6195475,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133495191,0.79656751,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133495408,0.6195475,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133502153,1.06196833,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133502415,1.2271795,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133503639,0.6195475,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133505054,1.2271795,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133505632,0.6195475,16957.0,16956.0,1.91734569]
["bitfinex","BTCUSD",1673133508933,1.2271795,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133509751,1.4040728,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133510794,1.06197661,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133511051,0.7964408,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133511301,0.61955594,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133512567,1.66960877,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133513537,1.4040728,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133517275,1.66959766,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133517527,1.66959555,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133518570,1.4040728,16957.0,16956.0,1.32758469]
["bitfinex","BTCUSD",1673133518817,1.4040728,16957.0,16956.0,0.73782369]
["bitfinex","BTCUSD",1673133519063,1.4040728,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133519812,0.44242083,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133520576,0.79641108,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133522308,0.44242083,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133523323,1.05005283,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133524349,0.607632,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133524662,0.44237503,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133524858,1.05000703,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133525495,1.05000703,16957.0,16956.0,0.14122705]
["bitfinex","BTCUSD",1673133525722,0.44237503,16957.0,16956.0,0.14122705]
["bitfinex","BTCUSD",1673133526032,0.79626576,16957.0,16956.0,0.14122705]
["bitfinex","BTCUSD",1673133526525,1.40389776,16957.0,16956.0,0.14122705]
["bitfinex","BTCUSD",1673133526780,1.40389776,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133528612,0.79626576,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133528817,1.06166137,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133529314,0.61928634,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133530309,0.61928634,16957.0,16956.0,0.14122705]
["bitfinex","BTCUSD",1673133530869,0.61928634,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133531113,1.22691834,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133531377,0.61928634,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133531624,1.22691834,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133531869,0.61928634,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133539844,1.06166137,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133540084,0.79626576,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133540333,1.06169007,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133540587,0.61931504,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133541079,1.06169007,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133541326,0.79626576,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133541578,1.06169182,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133542472,0.61931679,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133543563,1.06169182,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133543866,0.61931679,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133546802,1.22694879,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133547048,0.61931679,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133548546,1.06169182,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133548792,0.61931679,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133549794,0.61931679,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133561983,0.79626576,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133562241,1.0617406,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133562492,0.79626576,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133563502,1.06174851,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133563744,0.61937348,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133564247,1.06174851,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133564505,0.79626576,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133564756,1.09626576,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133579678,0.74237503,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133579924,1.096466,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133584381,0.74237503,16957.0,16956.0,0.78977196]
["bitfinex","BTCUSD",1673133584879,0.74237503,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133585152,1.35000703,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133585429,0.907632,16957.0,16956.0,0.141]
["bitfinex","BTCUSD",1673133585702,0.907632,16957.0,16956.0,0.14089563]
["bitfinex","BTCUSD",1673133585703,3.23900796,16957.0,16956.0,0.14089563]
["bitfinex","BTCUSD",1673133586010,2.47042508,16957.0,16956.0,0.14089563]
["bitfinex","BTCUSD",1673133586547,2.47042508,16957.0,16953.0,0.54935908]
["bitfinex","BTCUSD",1673133586801,0.6161518,16954.0,16953.0,0.54935908]
["bitfinex","BTCUSD",1673133587071,1.2237838,16954.0,16953.0,0.54935908]
["bitfinex","BTCUSD",1673133587852,0.6161518,16954.0,16953.0,0.54935908]
["bitfinex","BTCUSD",1673133588597,0.35080072,16954.0,16953.0,0.62372926]
["bitfinex","BTCUSD",1673133589092,0.35080072,16954.0,16953.0,0.031]
["bitfinex","BTCUSD",1673133589596,0.35080072,16954.0,16952.0,1.09364778]
["bitfinex","BTCUSD",1673133589953,0.6251518,16954.0,16952.0,1.1831646]
["bitfinex","BTCUSD",1673133590566,0.35080072,16954.0,16952.0,1.1831646]
["bitfinex","BTCUSD",1673133590827,0.35080072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133591566,0.607632,16953.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133591819,0.6161518,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133592590,0.35080072,16954.0,16952.0,1.7450923]
["bitfinex","BTCUSD",1673133592848,0.35080072,16954.0,16952.0,2.34844248]
["bitfinex","BTCUSD",1673133593346,0.35080072,16954.0,16952.0,2.27644248]
["bitfinex","BTCUSD",1673133593594,0.35080072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133597568,0.607632,16953.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133598076,0.75080072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133598808,0.75080072,16954.0,16952.0,1.7450923]
["bitfinex","BTCUSD",1673133599056,0.57690072,16954.0,16952.0,1.8480923]
["bitfinex","BTCUSD",1673133599314,0.57690072,16954.0,16952.0,1.7450923]
["bitfinex","BTCUSD",1673133599565,0.57690072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133600543,0.17690072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133603987,0.57690072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133604212,0.607632,16953.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133604709,0.57690072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133605182,0.57690072,16954.0,16952.0,1.7450923]
["bitfinex","BTCUSD",1673133606206,0.17690072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133608941,0.35080072,16954.0,16952.0,1.7760923]
["bitfinex","BTCUSD",1673133609526,0.75080072,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133610282,0.607632,16953.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133610564,0.75080072,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133613017,0.35080072,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133613764,0.75411426,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133614525,0.6161518,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133615483,0.607632,16953.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133615731,1.0161518,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133616226,0.607632,16953.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133616541,1.0161518,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133617322,1.0161518,16954.0,16952.0,1.74498296]
["bitfinex","BTCUSD",1673133617574,1.007632,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133617831,0.607632,16953.0,16952.0,1.74498296]
["bitfinex","BTCUSD",1673133618098,1.0161518,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133618596,1.007632,16953.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133618844,0.607632,16953.0,16952.0,1.74498296]
["bitfinex","BTCUSD",1673133619093,1.0161518,16954.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133619343,1.36995324,16954.0,16952.0,1.74498296]
["bitfinex","BTCUSD",1673133619601,1.0161518,16954.0,16952.0,1.74498296]
["bitfinex","BTCUSD",1673133620364,1.0161518,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133621123,0.6161518,16954.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133622388,0.17690072,16953.0,16952.0,1.77598296]
["bitfinex","BTCUSD",1673133623644,0.17690072,16953.0,16952.0,1.74498296]
["bitfinex","BTCUSD",1673133623922,0.17690072,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133624656,0.4422518,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133627994,0.44214718,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133628266,0.1767961,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133628518,0.44214718,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133629536,0.1767961,16953.0,16952.0,1.84798296]
["bitfinex","BTCUSD",1673133629783,0.1767961,16953.0,16952.0,3.12504894]
["bitfinex","BTCUSD",1673133630010,0.1767961,16953.0,16952.0,3.61331194]
["bitfinex","BTCUSD",1673133630749,0.43925108,16954.0,16952.0,4.4683712]
["bitfinex","BTCUSD",1673133631008,0.79305252,16954.0,16952.0,3.9801082]
["bitfinex","BTCUSD",1673133631265,0.43925108,16954.0,16952.0,3.71494894]
["bitfinex","BTCUSD",1673133632003,0.79305252,16954.0,16952.0,3.71494894]
["bitfinex","BTCUSD",1673133632489,0.79305252,16954.0,16952.0,3.64294894]
["bitfinex","BTCUSD",1673133634671,0.79305252,16954.0,16952.0,3.46623314]
["bitfinex","BTCUSD",1673133637896,0.17701632,16953.0,16952.0,3.46623314]
["bitfinex","BTCUSD",1673133638113,0.17701632,16953.0,16952.0,2.96588296]
["bitfinex","BTCUSD",1673133639091,0.17701632,16953.0,16952.0,2.93488296]
["bitfinex","BTCUSD",1673133639338,0.17701632,16953.0,16952.0,3.03788296]
["bitfinex","BTCUSD",1673133641824,0.17701632,16953.0,16952.0,2.44801596]
["bitfinex","BTCUSD",1673133648781,0.8423674,16953.0,16952.0,2.44789917]
["bitfinex","BTCUSD",1673133648994,0.4423674,16953.0,16952.0,2.44789917]
["bitfinex","BTCUSD",1673133650528,0.17701632,16953.0,16952.0,2.44789917]
["bitfinex","BTCUSD",1673133653675,0.17701632,16953.0,16952.0,2.14789917]
["bitfinex","BTCUSD",1673133659525,0.4423674,16953.0,16952.0,2.14789917]
["bitfinex","BTCUSD",1673133660040,1.0499994,16953.0,16952.0,2.14789917]
["bitfinex","BTCUSD",1673133660298,1.0499994,16953.0,16952.0,1.64789917]
["bitfinex","BTCUSD",1673133660570,0.4423674,16953.0,16952.0,1.64789917]
["bitfinex","BTCUSD",1673133660828,0.4423674,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133661352,0.4379534,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133662167,0.61915252,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133663627,1.22678452,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133664132,0.61915252,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133664593,0.26535108,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133671538,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133672569,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133673063,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133674403,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133674616,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133675074,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133675580,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133675799,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133676225,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133676438,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133676654,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133677082,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133677335,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133679770,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133680274,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133680524,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133681020,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133682843,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133683344,0.44238322,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133684091,1.05001522,16953.0,16952.0,2.23779117]
["bitfinex","BTCUSD",1673133684870,1.05001522,16953.0,16952.0,2.23768364]
["bitfinex","BTCUSD",1673133685095,0.44238322,16953.0,16952.0,2.23768364]
["bitfinex","BTCUSD",1673133685314,1.05001522,16953.0,16952.0,2.23768364]
["bitfinex","BTCUSD",1673133685561,0.44238322,16953.0,16952.0,2.23768364]
["bitfinex","BTCUSD",1673133686266,1.05001522,16953.0,16952.0,2.23768364]
["bitfinex","BTCUSD",1673133686771,0.44238322,16953.0,16952.0,2.23768364]
["bitfinex","BTCUSD",1673133687760,0.44238322,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133687970,1.45001522,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133688425,0.44238322,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133688662,1.05001522,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133688907,0.44238322,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133690993,1.05001522,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133691460,0.44238322,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133691700,1.05001522,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133692815,0.44238322,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133694134,1.05001522,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133695168,1.40381666,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133695602,0.79618466,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133695860,1.22678452,16953.0,16952.0,2.14768364]
["bitfinex","BTCUSD",1673133698975,1.22678452,16953.0,16952.0,1.882792]
["bitfinex","BTCUSD",1673133699230,1.61966679,16953.0,16952.0,1.882792]
["bitfinex","BTCUSD",1673133699992,1.61958807,16953.0,16952.0,1.882792]
["bitfinex","BTCUSD",1673133703502,1.61983607,16953.0,16952.0,1.882792]
["bitfinex","BTCUSD",1673133706653,1.61983607,16953.0,16952.0,1.292892]
["bitfinex","BTCUSD",1673133706876,1.61983607,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133709829,1.44308905,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133710331,1.62008833,16953.0,16952.0,1.082792]
["bitfinex","BTCUSD",1673133710629,1.44308905,16953.0,16952.0,1.082792]
["bitfinex","BTCUSD",1673133710880,0.83545705,16953.0,16952.0,1.082792]
["bitfinex","BTCUSD",1673133711393,1.44308905,16953.0,16952.0,1.082792]
["bitfinex","BTCUSD",1673133719506,1.44308905,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133720063,1.93931723,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133720524,2.38156349,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133720777,2.11606425,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133721490,2.38156278,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133721714,1.88533457,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133721929,2.11606425,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133725941,2.11606425,16953.0,16952.0,1.082792]
["bitfinex","BTCUSD",1673133729189,1.61983607,16953.0,16952.0,1.082792]
["bitfinex","BTCUSD",1673133731019,1.65131978,16953.0,16952.0,0.492892]
["bitfinex","BTCUSD",1673133731242,1.93594153,16953.0,16952.0,0.49277504]
["bitfinex","BTCUSD",1673133736033,1.93594153,16953.0,16952.0,1.08267504]
["bitfinex","BTCUSD",1673133736284,2.2899346,16953.0,16952.0,1.08267504]
["bitfinex","BTCUSD",1673133736534,2.28993598,16953.0,16952.0,1.08267504]
["bitfinex","BTCUSD",1673133737027,1.93594153,16953.0,16952.0,1.08267504]
["bitfinex","BTCUSD",1673133738687,1.57774813,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133738934,0.79337078,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133740437,1.40100278,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133741162,1.80391226,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133741658,2.30014044,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133742177,1.69250844,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133742442,1.19628026,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133742917,0.97011613,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133743169,0.79336834,16953.0,16952.0,1.68267504]
["bitfinex","BTCUSD",1673133743439,0.61976834,16953.0,16952.0,2.36438676]
["bitfinex","BTCUSD",1673133745381,0.44274469,16953.0,16952.0,2.36438676]
["bitfinex","BTCUSD",1673133745633,0.44274469,16953.0,16952.0,3.61664976]
["bitfinex","BTCUSD",1673133745883,0.44274469,16953.0,16952.0,3.79336556]
["bitfinex","BTCUSD",1673133745884,0.000248,16953.0,16952.0,3.79336556]
["bitfinex","BTCUSD",1673133746385,0.000248,16953.0,16952.0,4.93016997]
["bitfinex","BTCUSD",1673133746626,0.000248,16953.0,16952.0,5.23016997]
["bitfinex","BTCUSD",1673133746874,0.000248,16953.0,16952.0,4.93016997]
["bitfinex","BTCUSD",1673133747629,0.000248,16953.0,16952.0,3.79336556]
["bitfinex","BTCUSD",1673133749401,0.000248,16953.0,16952.0,3.61664976]
["bitfinex","BTCUSD",1673133765440,0.93440249,16955.0,16952.0,3.61664976]
["bitfinex","BTCUSD",1673133765733,0.43817431,16955.0,16952.0,3.12838676]
["bitfinex","BTCUSD",1673133766230,0.93440249,16955.0,16952.0,3.12838676]
["bitfinex","BTCUSD",1673133766945,1.03140249,16955.0,16952.0,3.13638676]
["bitfinex","BTCUSD",1673133768124,1.53458439,16955.0,16952.0,3.13638676]
["bitfinex","BTCUSD",1673133768339,1.2969065,16955.0,16953.0,0.52240949]
["bitfinex","BTCUSD",1673133768570,1.2969065,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133769534,1.1999065,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133770070,1.3029065,16955.0,16954.0,1.186662]
["bitfinex","BTCUSD",1673133770774,1.3029065,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133770993,1.1999065,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133771306,1.3029065,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133772069,1.1999065,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673133772291,1.2969065,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133773298,1.47393015,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133774352,1.65071188,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133774621,0.53928574,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133775142,0.27378173,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133775424,0.53928574,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133776444,0.27378173,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133776946,0.53928574,16955.0,16954.0,1.187662]
["bitfinex","BTCUSD",1673133777714,0.53928574,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133777927,0.27378173,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133779185,0.53928574,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133781499,0.71652034,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133781722,0.8934315,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133782477,0.71652034,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133782947,0.53941896,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133783415,0.71652034,16955.0,16954.0,1.69728195]
["bitfinex","BTCUSD",1673133784955,0.53946439,16955.0,16954.0,2.88711295]
["bitfinex","BTCUSD",1673133787516,0.27396038,16955.0,16954.0,2.88711295]
["bitfinex","BTCUSD",1673133789012,0.53946439,16955.0,16954.0,2.88711295]
["bitfinex","BTCUSD",1673133790034,0.27396038,16955.0,16954.0,2.88711295]
["bitfinex","BTCUSD",1673133794005,0.097,16955.0,16954.0,2.88711295]
["bitfinex","BTCUSD",1673133802512,0.097,16955.0,16954.0,3.37524968]
["bitfinex","BTCUSD",1673133803215,0.097,16955.0,16954.0,2.88704868]
["bitfinex","BTCUSD",1673133805484,0.097,16955.0,16954.0,3.55196148]
["bitfinex","BTCUSD",1673133805736,0.097,16955.0,16954.0,4.98865269]
["bitfinex","BTCUSD",1673133806004,0.22660309,16957.0,16955.0,0.4]
["bitfinex","BTCUSD",1673133806251,0.4921071,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673133806726,0.44246439,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673133807483,0.45646439,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133809003,0.45646439,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133809256,0.718022,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133809515,1.50270995,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133809759,1.38979877,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133810017,0.89507795,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133811240,1.50270995,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133811485,2.17417856,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133811740,1.67945774,16957.0,16956.0,1.780283]
["bitfinex","BTCUSD",1673133812724,1.67945774,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133816685,1.07182574,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133816925,1.67945774,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133819237,2.17417856,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133821705,1.56654656,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133821951,2.17417856,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133822204,1.82016223,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133824749,1.67937345,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133825007,1.07174145,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133825479,1.21253023,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133826231,1.82016223,16957.0,16956.0,1.190522]
["bitfinex","BTCUSD",1673133826792,1.82016223,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133827785,1.37791043,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133829548,0.77027843,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133829798,1.17027843,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133830057,1.77791043,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133832581,1.37791043,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133833786,0.77027843,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133834039,1.37791043,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133838443,1.82026468,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133839721,1.37791043,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133840021,1.8202706,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133844088,1.32554978,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133844348,1.8202706,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133844859,1.32554978,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133845377,1.67941516,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133846142,1.32554978,16957.0,16956.0,1.190274]
["bitfinex","BTCUSD",1673133846905,1.32554978,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133848964,0.71791778,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133851597,1.32554978,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133852106,0.71791778,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133852350,0.81032364,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133852617,1.41795564,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133853112,0.81032364,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133853421,1.41786584,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133853923,0.81023384,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133854168,1.41786584,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133861941,1.68328755,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133862435,1.07565555,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133862682,1.68328755,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133863202,1.41786584,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133863447,1.68327655,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133863693,1.41786584,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133864228,1.24091009,16957.0,16956.0,1.19018518]
["bitfinex","BTCUSD",1673133867205,1.24091009,16957.0,16956.0,1.84193488]
["bitfinex","BTCUSD",1673133867723,0.63327809,16957.0,16956.0,1.84193488]
["bitfinex","BTCUSD",1673133868244,1.24091009,16957.0,16956.0,1.84193488]
["bitfinex","BTCUSD",1673133869502,0.63327809,16957.0,16956.0,1.84193488]
["bitfinex","BTCUSD",1673133875967,1.13327809,16957.0,16956.0,1.84182654]
["bitfinex","BTCUSD",1673133876209,1.74091009,16957.0,16956.0,1.84182654]
["bitfinex","BTCUSD",1673133876956,0.63327809,16957.0,16956.0,1.84182654]
["bitfinex","BTCUSD",1673133878667,1.07563826,16957.0,16956.0,1.84182654]
["bitfinex","BTCUSD",1673133879475,0.81023384,16957.0,16956.0,1.84182654]
["bitfinex","BTCUSD",1673133887650,0.81031003,16957.0,16956.0,1.84182654]
["bitfinex","BTCUSD",1673133888851,0.81031003,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133890885,1.41794203,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133893219,1.06390237,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133893429,0.45627037,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133894248,0.8103493,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133894756,1.06390237,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133895807,0.45627037,16957.0,16956.0,1.83682654]
["bitfinex","BTCUSD",1673133898636,1.87379111,16957.0,16956.0,1.18507684]
["bitfinex","BTCUSD",1673133898907,1.43143094,16957.0,16956.0,1.18507684]
["bitfinex","BTCUSD",1673133899170,1.31899822,16957.0,16956.0,1.18507684]
["bitfinex","BTCUSD",1673133899404,1.39592834,16957.0,16956.0,1.18507684]
["bitfinex","BTCUSD",1673133900432,1.39592834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133901166,0.78829634,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133901422,1.39592834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133902233,0.78829634,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133902436,1.39592834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133903711,0.78829634,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133904503,1.39592834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133904770,0.78829634,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133905285,1.39592834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133906057,0.78829634,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133906517,1.92663022,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133906780,1.39592834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133918968,1.57002834,16957.0,16956.0,0.59531584]
["bitfinex","BTCUSD",1673133922752,1.57002834,16957.0,16956.0,0.011]
["bitfinex","BTCUSD",1673133923779,1.57002834,16957.0,16956.0,0.01088212]
["bitfinex","BTCUSD",1673133927215,0.96239634,16957.0,16956.0,0.01088212]
["bitfinex","BTCUSD",1673133927455,1.57002834,16957.0,16956.0,0.01088212]
["bitfinex","BTCUSD",1673133935617,2.10073022,16957.0,16956.0,0.01088212]
["bitfinex","BTCUSD",1673133948406,2.10073022,16957.0,16956.0,0.01076348]
["bitfinex","BTCUSD",1673133953197,1.92663022,16957.0,16956.0,0.01076348]
["bitfinex","BTCUSD",1673133953453,0.8242774,16957.0,16956.0,0.01076348]
["bitfinex","BTCUSD",1673133963052,0.01382115,16957.0,16956.0,2.10355909]
["bitfinex","BTCUSD",1673133963313,0.45645642,16957.0,16956.0,3.18145209]
["bitfinex","BTCUSD",1673133963568,1.14975007,16957.0,16956.0,0.60052448]
["bitfinex","BTCUSD",1673133963856,0.78710528,16957.0,16956.0,0.01076348]
["bitfinex","BTCUSD",1673133964103,1.92543916,16957.0,16956.0,0.01076348]
["bitfinex","BTCUSD",1673133964356,1.41689719,16957.0,16955.0,1.66539383]
["bitfinex","BTCUSD",1673133964630,0.44264138,16956.0,16955.0,1.66539383]
["bitfinex","BTCUSD",1673133965363,0.44264138,16956.0,16955.0,1.66562089]
["bitfinex","BTCUSD",1673133965626,0.44364138,16956.0,16955.0,1.76439383]
["bitfinex","BTCUSD",1673133966150,1.05127338,16956.0,16955.0,1.76439383]
["bitfinex","BTCUSD",1673133966659,1.05127338,16956.0,16955.0,1.278533]
["bitfinex","BTCUSD",1673133966660,0.75364746,16956.0,16955.0,1.278533]
["bitfinex","BTCUSD",1673133966907,0.86655864,16956.0,16955.0,1.278533]
["bitfinex","BTCUSD",1673133967666,0.25892664,16956.0,16955.0,1.278533]
["bitfinex","BTCUSD",1673133969561,0.86655864,16956.0,16955.0,1.278533]
["bitfinex","BTCUSD",1673133971603,0.86655864,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133971851,0.25892664,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133972101,0.75892664,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133972630,1.36655864,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133972872,0.86655864,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133973671,0.25892664,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133973937,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133974881,1.30914351,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133975372,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133977036,1.30914351,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133979279,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133979775,1.30914351,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133981248,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133981976,1.30914351,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133982229,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133982674,1.30914351,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133983948,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133985726,1.30914351,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133987780,0.70151151,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133988313,1.3091317,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133988572,1.30913155,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133988798,0.7015014,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133994285,0.25892664,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133995497,0.70150428,16956.0,16955.0,1.27845962]
["bitfinex","BTCUSD",1673133996225,1.20150428,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673133996681,0.86655864,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673133997672,0.25892664,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673133997893,0.70150495,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673133998858,0.25892664,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673134000325,0.70151048,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673134001359,0.25892664,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673134002088,0.70151537,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673134003626,0.25892664,16956.0,16955.0,1.27837087]
["bitfinex","BTCUSD",1673134020282,0.25892664,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134020536,0.75892664,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134020784,0.25892664,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134029385,0.86655864,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134033375,0.25892664,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134034417,0.86655864,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134036772,0.25892664,16956.0,16955.0,1.27829691]
["bitfinex","BTCUSD",1673134037842,1.89198134,16956.0,16955.0,0.68853391]
["bitfinex","BTCUSD",1673134038104,1.39726052,16956.0,16955.0,0.099]
["bitfinex","BTCUSD",1673134038398,1.89198134,16956.0,16955.0,0.099]
["bitfinex","BTCUSD",1673134038954,1.39726052,16956.0,16955.0,0.099]
["bitfinex","BTCUSD",1673134039371,0.78962852,16956.0,16955.0,0.099]
["bitfinex","BTCUSD",1673134039619,1.39726052,16956.0,16955.0,0.099]
["bitfinex","BTCUSD",1673134040913,0.78962852,16956.0,16955.0,0.099]
["bitfinex","BTCUSD",1673134043479,0.78962852,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134044039,1.39726052,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134045820,0.78962852,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134048891,0.25892664,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134050392,1.89198134,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134050647,1.39726052,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134051929,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134052170,1.36127946,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134052399,0.75364746,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134052759,0.25892664,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134056463,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134059140,0.25892664,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134060225,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134061243,0.25892664,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134062622,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134063432,0.25892664,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134063664,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134063923,1.36127946,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134064197,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134064820,0.25892664,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134065747,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134066259,1.36127946,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134066504,0.86655864,16956.0,16955.0,0.09891176]
["bitfinex","BTCUSD",1673134066995,0.86655864,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134067294,1.89198134,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134067503,1.39726052,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134071266,0.86655864,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134071533,1.36127946,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134071789,1.89198134,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134072027,1.39726052,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134073118,0.78962852,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134073365,0.25892664,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134073614,0.78962852,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134074197,0.25892664,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134075564,0.78962852,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134076742,1.39726052,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134077392,0.78962852,16956.0,16955.0,0.09883241]
["bitfinex","BTCUSD",1673134081497,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134082236,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134082753,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134083017,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134083248,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134083736,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134084193,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134085129,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134089665,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134090511,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134090770,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134091518,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134092209,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134093809,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134099808,1.39726052,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134100232,0.78962852,16956.0,16955.0,0.09442741]
["bitfinex","BTCUSD",1673134106504,0.78962852,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134110022,0.25892664,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134110492,0.78962852,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134112565,0.25892664,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134125556,0.86655864,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134126900,1.89198134,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134127164,1.39726052,16956.0,16955.0,0.0943638]
["bitfinex","BTCUSD",1673134128928,1.39726052,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134132571,1.89198134,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134133626,1.28434934,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134135255,1.89198134,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134137735,1.28434934,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134137962,1.89198134,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134140110,2.14015237,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134140406,1.89198134,16956.0,16955.0,0.09427713]
["bitfinex","BTCUSD",1673134147025,1.89198134,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134158751,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134158970,1.89198134,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134160016,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134161930,0.25892664,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134162647,0.75364746,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134162861,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134163107,1.39726052,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134164426,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134164681,1.89198134,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134165686,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134166393,1.89198134,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134167897,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134168360,1.89198134,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134170761,1.28434934,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134171067,1.89198134,16956.0,16955.0,0.08427713]
["bitfinex","BTCUSD",1673134171596,1.89198134,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134178541,1.36127946,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134178965,1.89231565,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134179187,1.36127946,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134179679,1.95104046,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134180187,2.20587465,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134181121,2.73687036,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134185978,2.48203617,16956.0,16955.0,0.0841644]
["bitfinex","BTCUSD",1673134194326,0.4,16955.0,16953.0,1.80975596]
["bitfinex","BTCUSD",1673134194604,1.40403838,16954.0,16953.0,1.80975596]
["bitfinex","BTCUSD",1673134194867,0.79640638,16954.0,16953.0,1.80975596]
["bitfinex","BTCUSD",1673134195146,1.06187163,16954.0,16953.0,1.80975596]
["bitfinex","BTCUSD",1673134195391,0.79640638,16954.0,16953.0,1.80975596]
["bitfinex","BTCUSD",1673134196320,0.82940638,16954.0,16953.0,1.81075596]
["bitfinex","BTCUSD",1673134202508,0.82704908,16954.0,16953.0,1.81075596]
["bitfinex","BTCUSD",1673134203983,1.09257929,16954.0,16953.0,1.81075596]
["bitfinex","BTCUSD",1673134204202,0.82704908,16954.0,16953.0,1.81075596]
["bitfinex","BTCUSD",1673134209799,0.82704908,16954.0,16953.0,1.18068]
["bitfinex","BTCUSD",1673134210283,1.08034602,16954.0,16953.0,1.18068]
["bitfinex","BTCUSD",1673134222031,0.90347004,16954.0,16953.0,1.18068]
["bitfinex","BTCUSD",1673134223729,0.90347004,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134224492,1.34591803,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134224747,0.90347004,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134225528,1.34591803,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134226507,1.08034602,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134226757,1.34591327,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134227520,0.90346528,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134228907,1.34591327,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134229410,0.90346528,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134229948,1.34591327,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134230678,1.08034602,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134233127,1.08034602,16954.0,16953.0,1.66884999]
["bitfinex","BTCUSD",1673134233653,1.08034602,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134238730,1.06560063,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134240409,0.81230369,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134240681,0.6354501,16954.0,16953.0,1.66884999]
["bitfinex","BTCUSD",1673134241203,0.6354501,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134241681,1.07789809,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134241929,0.6354501,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134245048,1.07789809,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134245472,0.81230369,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134245710,1.07788941,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134246489,0.63544142,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134246742,1.07788941,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134248717,0.63544142,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134248970,1.07788941,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134249461,0.63544142,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134251426,1.07788941,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134251672,0.63544142,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134252175,1.07788941,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134253647,0.81230369,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134255156,1.07790296,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134255418,1.07790301,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134255677,0.81230369,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134255943,1.07790309,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134256397,1.07791153,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134257120,0.63546354,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134257823,1.07791153,16954.0,16953.0,1.18061999]
["bitfinex","BTCUSD",1673134258951,0.81230369,16954.0,16953.0,1.18055416]
["bitfinex","BTCUSD",1673134266506,1.41993569,16954.0,16953.0,1.18055416]
["bitfinex","BTCUSD",1673134267045,0.81230369,16954.0,16953.0,1.18055416]
["bitfinex","BTCUSD",1673134272751,0.8121901,16954.0,16953.0,1.18055416]
["bitfinex","BTCUSD",1673134275762,1.07776273,16954.0,16953.0,1.18048164]
["bitfinex","BTCUSD",1673134276007,0.63531474,16954.0,16953.0,1.66871164]
["bitfinex","BTCUSD",1673134276249,0.63531474,16954.0,16953.0,1.18048164]
["bitfinex","BTCUSD",1673134282252,0.81234273,16954.0,16953.0,1.18048164]
["bitfinex","BTCUSD",1673134283437,0.47560062,16954.0,16953.0,1.18048164]
["bitfinex","BTCUSD",1673134284440,0.47560062,16954.0,16953.0,1.92477228]
["bitfinex","BTCUSD",1673134284698,0.47560062,16954.0,16953.0,2.58600228]
["bitfinex","BTCUSD",1673134284699,0.21002799,16954.0,16953.0,2.58600228]
["bitfinex","BTCUSD",1673134284942,0.033,16954.0,16953.0,5.28299581]
["bitfinex","BTCUSD",1673134285205,0.033,16954.0,16953.0,5.10606597]
["bitfinex","BTCUSD",1673134285961,0.77934273,16956.0,16953.0,5.10606597]
["bitfinex","BTCUSD",1673134286211,0.17702799,16956.0,16955.0,0.1728]
["bitfinex","BTCUSD",1673134286503,0.17702799,16956.0,16955.0,0.660968]
["bitfinex","BTCUSD",1673134286761,0.17702799,16956.0,16955.0,2.430356]
["bitfinex","BTCUSD",1673134287762,0.17802799,16956.0,16955.0,2.430356]
["bitfinex","BTCUSD",1673134288009,1.59695527,16957.0,16955.0,2.430356]
["bitfinex","BTCUSD",1673134288252,1.26021316,16957.0,16955.0,1.942188]
["bitfinex","BTCUSD",1673134288499,0.001,16956.0,16955.0,1.952188]
["bitfinex","BTCUSD",1673134288753,0.99597882,16957.0,16955.0,2.430351]
["bitfinex","BTCUSD",1673134289012,0.001,16956.0,16955.0,1.947188]
["bitfinex","BTCUSD",1673134289256,0.001,16956.0,16955.0,2.92982022]
["bitfinex","BTCUSD",1673134289508,0.99597882,16957.0,16955.0,2.92493401]
["bitfinex","BTCUSD",1673134289757,0.99597882,16957.0,16956.0,0.488133]
["bitfinex","BTCUSD",1673134289758,0.99697882,16957.0,16956.0,0.488133]
["bitfinex","BTCUSD",1673134290260,0.99697882,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134290513,0.94780062,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134291037,0.94680062,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134291803,0.94780062,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134292557,0.68222799,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134292806,0.94780062,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134293322,0.68222799,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134295816,0.94780062,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134296062,0.68222799,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134297574,0.94780062,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134298546,0.68222799,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134299059,0.94780062,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134300801,1.44038318,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134301057,1.6000973,16957.0,16956.0,1.188522]
["bitfinex","BTCUSD",1673134301555,1.6000973,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134302069,2.2077293,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134303194,1.6000973,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134303449,2.2077293,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134306715,1.6000973,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134309468,2.2077293,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134310229,2.65017729,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134310453,2.2077293,16957.0,16956.0,0.598761]
["bitfinex","BTCUSD",1673134310874,2.64917729,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134311350,2.38360466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134311600,1.77597266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134311853,2.04207639,16957.0,16956.0,0.594761]
["bitfinex","BTCUSD",1673134312107,1.5996284,16957.0,16956.0,0.594761]
["bitfinex","BTCUSD",1673134312359,1.77697266,16957.0,16956.0,0.594761]
["bitfinex","BTCUSD",1673134313076,1.77597266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134313324,1.77697266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134313801,2.38360466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134314048,1.77597266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134314547,2.38360466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134315300,1.77597266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134315560,2.38360466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134315809,2.38460466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134316621,1.77697266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134317625,2.38460466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134318387,1.77697266,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134321273,1.44023055,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134321546,1.79396845,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134322285,1.44023055,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134323278,2.04786255,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134323805,1.30145416,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134324303,1.30154132,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134324584,0.94764799,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134324774,1.30154949,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134325025,1.30154946,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134325279,0.79734946,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134326279,0.79735628,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134327396,0.79735231,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134327622,0.79735163,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134327844,0.79735163,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134331121,0.44344799,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134331374,0.79738615,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134331591,1.40501815,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134332083,0.44344799,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134333801,1.05107999,16957.0,16956.0,1.179522]
["bitfinex","BTCUSD",1673134334767,1.05107999,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134335016,1.10121456,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134335789,0.608632,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134336017,0.001,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134336593,0.44350298,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134336857,0.608632,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134337688,0.001,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134337940,0.608632,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134338407,0.60627235,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134339131,1.25501405,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134339645,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134339896,1.10656466,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134341104,1.25501404,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134341350,1.25501404,16958.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134341607,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134341849,1.60010078,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134342599,1.59946078,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134342855,0.606929,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134343095,1.25501403,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134343524,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134343788,1.60010079,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134344484,1.60010079,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134344736,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134344981,1.25506481,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134345484,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134345714,1.60015156,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134345933,1.60015156,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134346892,1.60015156,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134347438,1.10015156,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134347693,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134347936,1.25506481,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134348191,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134349187,1.25506481,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134349669,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134350311,1.107569,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134350532,1.25506481,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134351076,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134351890,1.107569,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134352143,1.25506481,16958.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134352407,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134353678,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134353931,1.25506481,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134354431,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134354678,1.60010069,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134355914,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134356348,1.10004983,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134356567,1.1000498,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134356958,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134357177,1.25496305,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134357431,0.44254214,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134357686,0.94254214,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134358186,0.44254214,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134358452,1.05011114,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134358664,0.44254214,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134359402,0.44254214,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134360396,1.25496305,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134360920,0.5,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134361298,0.94254069,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134361557,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134361808,0.5,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134362347,0.5,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134362604,1.25496305,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134362882,0.5,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134363362,1.25496305,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134363616,0.94254478,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134364332,1.107569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134364819,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134365062,1.25496305,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134365315,1.25496305,16958.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134365568,0.607569,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134365812,0.5,16957.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134366071,1.25496305,16958.0,16956.0,0.589761]
["bitfinex","BTCUSD",1673134366292,0.94255561,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134366534,1.55012461,16957.0,16956.0,0.593761]
["bitfinex","BTCUSD",1673134366764,0.94255561,16957.0,16956.0,0.59369063]
["bitfinex","BTCUSD",1673134366982,0.94255561,16957.0,16956.0,0.58969063]
["bitfinex","BTCUSD",1673134367227,1.107569,16957.0,16956.0,0.58969063]
["bitfinex","BTCUSD",1673134367517,0.607569,16957.0,16956.0,0.58969063]
["bitfinex","BTCUSD",1673134367738,1.25506481,16958.0,16956.0,0.58969063]
["bitfinex","BTCUSD",1673134369243,1.25506481,16958.0,16956.0,0.59369063]
["bitfinex","BTCUSD",1673134370039,1.39778004,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673134370299,1.92877575,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673134370804,1.43624406,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673134371565,1.92882662,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673134371813,1.92882662,16957.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134372072,0.607569,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134372326,1.107569,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134372598,0.5,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134372858,0.9425033,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134373110,0.82867506,16957.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134373357,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134373605,1.55007218,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134373852,0.94250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134374106,0.94250318,16956.0,16955.0,1.218552]
["bitfinex","BTCUSD",1673134374345,1.05007218,16956.0,16955.0,1.218552]
["bitfinex","BTCUSD",1673134374813,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134376068,1.05007218,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134376320,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134377069,1.05007218,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134377327,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134377844,1.05007218,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134378311,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134378810,1.05007218,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134380029,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134380273,1.05007218,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134381032,0.44250318,16956.0,16955.0,1.179552]
["bitfinex","BTCUSD",1673134381312,0.44250318,16956.0,16955.0,1.74529057]
["bitfinex","BTCUSD",1673134381557,1.06160089,16956.0,16955.0,1.74529057]
["bitfinex","BTCUSD",1673134381817,0.79619638,16956.0,16955.0,1.74529057]
["bitfinex","BTCUSD",1673134382113,0.44232369,16956.0,16955.0,1.74529057]
["bitfinex","BTCUSD",1673134382629,0.44232369,16956.0,16955.0,0.589778]
["bitfinex","BTCUSD",1673134382871,1.04989269,16956.0,16955.0,0.589778]
["bitfinex","BTCUSD",1673134383126,0.44232369,16956.0,16955.0,0.589778]
["bitfinex","BTCUSD",1673134384848,0.79618812,16956.0,16955.0,0.589778]
["bitfinex","BTCUSD",1673134386995,0.79618812,16956.0,16955.0,1.179574]
["bitfinex","BTCUSD",1673134387252,0.44232369,16956.0,16955.0,1.179574]
["bitfinex","BTCUSD",1673134388021,0.79618622,16956.0,16955.0,1.179574]
["bitfinex","BTCUSD",1673134393639,0.44232369,16956.0,16955.0,1.179574]
["bitfinex","BTCUSD",1673134396097,0.44232369,16956.0,16955.0,1.71653076]
["bitfinex","BTCUSD",1673134396362,0.7962014,16956.0,16955.0,1.71653076]
["bitfinex","BTCUSD",1673134403999,0.61931736,16956.0,16955.0,1.71653076]
["bitfinex","BTCUSD",1673134404270,1.06164105,16956.0,16955.0,1.71653076]
["bitfinex","BTCUSD",1673134404762,1.06164105,16956.0,16955.0,1.71641163]
["bitfinex","BTCUSD",1673134405271,0.7962014,16956.0,16955.0,1.71641163]
["bitfinex","BTCUSD",1673134406788,0.61434138,16956.0,16955.0,1.71641163]
["bitfinex","BTCUSD",1673134410238,0.61434138,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134410502,1.77085017,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134410771,0.83594392,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134411018,0.22837492,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134411271,0.67081158,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134412081,0.83594392,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134412612,0.22837492,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134413121,0.67081181,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134413630,0.67081181,16956.0,16955.0,1.18049144]
["bitfinex","BTCUSD",1673134414196,0.67081181,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134414919,1.27838081,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134415165,1.27838081,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134415417,1.77096337,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134415642,1.32852648,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134416588,0.67080333,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134416838,0.67080375,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134419317,1.27837275,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134419581,0.67080375,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134419836,1.32852648,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134421218,1.05000027,16956.0,16955.0,1.08653971]
["bitfinex","BTCUSD",1673134421503,0.79636933,16956.0,16955.0,1.08653971]
["bitfinex","BTCUSD",1673134421751,0.44243127,16956.0,16955.0,1.0864362]
["bitfinex","BTCUSD",1673134423438,0.44243127,16956.0,16955.0,1.08653971]
["bitfinex","BTCUSD",1673134423655,0.44243127,16956.0,16955.0,1.0864362]
["bitfinex","BTCUSD",1673134423944,0.44243127,16956.0,16955.0,0.58965887]
["bitfinex","BTCUSD",1673134424448,0.44243127,16956.0,16955.0,0.58976238]
["bitfinex","BTCUSD",1673134425195,0.79637695,16956.0,16955.0,1.17955838]
["bitfinex","BTCUSD",1673134426965,0.79637695,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134428233,0.44243127,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134429294,0.44243127,16956.0,16955.0,1.17969612]
["bitfinex","BTCUSD",1673134429535,0.44243127,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134430011,0.79637849,16956.0,16955.0,1.17945487]
["bitfinex","BTCUSD",1673134430522,0.79637849,16956.0,16955.0,1.17969612]
["bitfinex","BTCUSD",1673134430775,0.79637849,16956.0,16955.0,1.17935893]
["bitfinex","BTCUSD",1673134431322,0.44243127,16956.0,16955.0,1.17935893]
["bitfinex","BTCUSD",1673134432092,0.44243127,16956.0,16955.0,1.17960018]
["bitfinex","BTCUSD",1673134432391,0.79637855,16956.0,16955.0,1.17960018]
["bitfinex","BTCUSD",1673134433120,0.79607511,16956.0,16955.0,1.17960018]
["bitfinex","BTCUSD",1673134433370,0.79607511,16956.0,16955.0,1.8454748]
["bitfinex","BTCUSD",1673134433876,0.79607511,16956.0,16955.0,2.3366498]
["bitfinex","BTCUSD",1673134434127,1.0615255,16956.0,16955.0,2.3366498]
["bitfinex","BTCUSD",1673134434352,0.61939767,16956.0,16955.0,2.3366498]
["bitfinex","BTCUSD",1673134435170,0.35394728,16956.0,16955.0,2.33640855]
["bitfinex","BTCUSD",1673134435662,0.35394728,16956.0,16955.0,1.84523355]
["bitfinex","BTCUSD",1673134437605,0.72399302,16957.0,16955.0,1.84523355]
["bitfinex","BTCUSD",1673134437606,1.25498873,16957.0,16955.0,1.84523355]
["bitfinex","BTCUSD",1673134439345,0.76340617,16957.0,16955.0,1.84923355]
["bitfinex","BTCUSD",1673134440336,0.44244374,16956.0,16955.0,1.84923355]
["bitfinex","BTCUSD",1673134440552,0.44244374,16956.0,16955.0,1.8494748]
["bitfinex","BTCUSD",1673134441282,0.44244374,16956.0,16955.0,1.84923355]
["bitfinex","BTCUSD",1673134441492,0.44244374,16956.0,16955.0,1.8494748]
["bitfinex","BTCUSD",1673134441743,0.44344374,16956.0,16955.0,1.84923355]
["bitfinex","BTCUSD",1673134442213,0.79739166,16956.0,16955.0,1.84923355]
["bitfinex","BTCUSD",1673134443948,0.79739166,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134444206,1.40496066,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134444714,0.44344374,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134445218,1.05101274,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134446949,0.44344374,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134448417,1.05101274,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134450463,0.608569,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134452042,0.001,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134452774,0.4435429,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134453027,0.001,16956.0,16955.0,1.18335893]
["bitfinex","BTCUSD",1673134453923,0.001,16956.0,16955.0,1.18384213]
["bitfinex","BTCUSD",1673134454122,0.001,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134454663,0.001,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134454919,0.001,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134455184,0.001,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134457395,0.44354829,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134460305,1.05111729,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134461565,0.44354829,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134461949,1.05111729,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134463135,1.39413449,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134465317,0.78656549,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134465536,0.90155193,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134465780,1.39413449,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134466296,0.001,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134467042,0.44351746,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134467295,0.001,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134469265,0.44352033,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134469749,0.44352033,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134470432,1.05108933,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134470864,0.608569,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134472405,0.001,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134473058,0.44352322,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134475530,0.001,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134477864,0.001,16956.0,16955.0,1.18372488]
["bitfinex","BTCUSD",1673134478123,0.001,16956.0,16955.0,1.18324168]
["bitfinex","BTCUSD",1673134478594,0.001,16956.0,16955.0,1.18314712]
["bitfinex","BTCUSD",1673134485317,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134486647,0.608569,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134487334,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134488249,0.44361017,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134490598,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134492452,0.001,16956.0,16955.0,0.5942792]
["bitfinex","BTCUSD",1673134493537,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134494025,0.001,16956.0,16955.0,0.5942792]
["bitfinex","BTCUSD",1673134494451,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134495445,0.44359312,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134495931,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134500499,0.608569,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134500732,0.001,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134501198,0.608569,16956.0,16955.0,0.593796]
["bitfinex","BTCUSD",1673134501692,1.108569,16956.0,16955.0,0.59371473]
["bitfinex","BTCUSD",1673134501933,0.001,16956.0,16955.0,0.59371473]
["bitfinex","BTCUSD",1673134502416,0.607569,16956.0,16955.0,0.59371473]
["bitfinex","BTCUSD",1673134502662,1.25845258,16957.0,16955.0,0.59371473]
["bitfinex","BTCUSD",1673134502915,1.25845258,16957.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134503133,1.107569,16956.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134503386,1.25845258,16957.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134503602,0.607569,16956.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134503843,0.607569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134504094,1.25845258,16957.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134504353,1.107569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134504564,0.607569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134504792,1.25845258,16957.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134505275,1.107569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134505529,1.25845258,16957.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134505780,0.607569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134506227,0.607569,16956.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134506927,0.607569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134507297,1.25845258,16957.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134508921,1.25845258,16957.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134509160,0.9426236,16956.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134509430,0.4426236,16956.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134510026,0.4426236,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134510281,1.107569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134510533,0.607569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134510798,1.25845258,16957.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134511249,1.107569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134511691,0.607569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134511908,1.25845258,16957.0,16955.0,1.12118947]
["bitfinex","BTCUSD",1673134512127,1.25845258,16957.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134512384,1.107569,16956.0,16955.0,1.11718947]
["bitfinex","BTCUSD",1673134512647,0.27520996,16956.0,16955.0,0.58971473]
["bitfinex","BTCUSD",1673134512893,1.90396123,16956.0,16954.0,1.25324186]
["bitfinex","BTCUSD",1673134513146,1.0502148,16955.0,16954.0,1.25324186]
["bitfinex","BTCUSD",1673134513414,1.10015156,16955.0,16954.0,1.25324186]
["bitfinex","BTCUSD",1673134513687,0.607569,16955.0,16954.0,1.25324186]
["bitfinex","BTCUSD",1673134514502,0.607569,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134514769,1.10015156,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134515872,0.607569,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134517232,1.0500074,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134521579,1.54258996,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134523775,1.0500074,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134524065,1.40384702,16955.0,16954.0,0.77643186]
["bitfinex","BTCUSD",1673134524313,0.79627802,16955.0,16954.0,1.36626286]
["bitfinex","BTCUSD",1673134524571,0.17689973,16955.0,16954.0,1.95609386]
["bitfinex","BTCUSD",1673134524838,0.17689973,16955.0,16954.0,2.44730186]
["bitfinex","BTCUSD",1673134525090,0.17689973,16955.0,16954.0,1.95609386]
["bitfinex","BTCUSD",1673134525345,0.44224933,16955.0,16954.0,1.95609386]
["bitfinex","BTCUSD",1673134525599,0.44224933,16955.0,16954.0,1.95602287]
["bitfinex","BTCUSD",1673134526363,0.17689973,16955.0,16954.0,1.95602287]
["bitfinex","BTCUSD",1673134527387,0.17689973,16955.0,16954.0,0.77636087]
["bitfinex","BTCUSD",1673134527630,0.17689973,16955.0,16954.0,1.95602287]
["bitfinex","BTCUSD",1673134527872,0.17689973,16955.0,16954.0,2.44723087]
["bitfinex","BTCUSD",1673134528392,0.17689973,16955.0,16954.0,1.95602287]
["bitfinex","BTCUSD",1673134528663,0.17689973,16955.0,16954.0,2.44723087]
["bitfinex","BTCUSD",1673134530205,0.17689973,16955.0,16954.0,1.95602287]
["bitfinex","BTCUSD",1673134539156,0.17689973,16955.0,16954.0,2.13012287]
["bitfinex","BTCUSD",1673134540326,1.06620706,16956.0,16954.0,2.13012287]
["bitfinex","BTCUSD",1673134540837,0.17689973,16955.0,16954.0,2.13012287]
["bitfinex","BTCUSD",1673134541090,0.44224933,16956.0,16954.0,2.13012287]
["bitfinex","BTCUSD",1673134541347,0.44224933,16956.0,16954.0,2.01712287]
["bitfinex","BTCUSD",1673134541615,0.44224933,16956.0,16954.0,2.64795387]
["bitfinex","BTCUSD",1673134541846,0.44224933,16956.0,16954.0,2.60695387]
["bitfinex","BTCUSD",1673134542595,0.44224933,16956.0,16954.0,2.64795387]
["bitfinex","BTCUSD",1673134542867,1.28886058,16957.0,16955.0,1.1787898]
["bitfinex","BTCUSD",1673134542868,0.44224933,16957.0,16955.0,1.1787898]
["bitfinex","BTCUSD",1673134543132,0.44224933,16957.0,16956.0,1.853622]
["bitfinex","BTCUSD",1673134543392,0.17689973,16957.0,16956.0,1.844766]
["bitfinex","BTCUSD",1673134543650,0.44224933,16957.0,16956.0,1.844766]
["bitfinex","BTCUSD",1673134543908,0.17689973,16957.0,16956.0,1.844764]
["bitfinex","BTCUSD",1673134544426,0.17689973,16957.0,16956.0,1.353622]
["bitfinex","BTCUSD",1673134544687,0.44224933,16957.0,16956.0,1.844764]
["bitfinex","BTCUSD",1673134544971,0.17689973,16957.0,16956.0,1.844764]
["bitfinex","BTCUSD",1673134545480,0.17689973,16957.0,16956.0,1.848764]
["bitfinex","BTCUSD",1673134546757,0.17689973,16957.0,16956.0,2.438525]
["bitfinex","BTCUSD",1673134547005,0.17689973,16957.0,16956.0,1.947383]
["bitfinex","BTCUSD",1673134547259,0.17689973,16957.0,16956.0,2.438525]
["bitfinex","BTCUSD",1673134547522,0.49193103,16958.0,16956.0,2.58689583]
["bitfinex","BTCUSD",1673134547787,0.0496817,16958.0,16957.0,0.837112]
["bitfinex","BTCUSD",1673134548064,0.0496817,16958.0,16957.0,2.016564]
["bitfinex","BTCUSD",1673134548319,1.02958583,16959.0,16957.0,2.016564]
["bitfinex","BTCUSD",1673134548578,1.02958583,16959.0,16958.0,0.837378]
["bitfinex","BTCUSD",1673134548801,1.02958583,16959.0,16958.0,1.42698893]
["bitfinex","BTCUSD",1673134549100,1.02958583,16959.0,16958.0,0.935992]
["bitfinex","BTCUSD",1673134549370,1.02958583,16959.0,16958.0,1.426989]
["bitfinex","BTCUSD",1673134549606,1.02958583,16959.0,16958.0,0.935992]
["bitfinex","BTCUSD",1673134549866,0.76423623,16959.0,16958.0,1.426989]
["bitfinex","BTCUSD",1673134550373,0.76423623,16959.0,16958.0,0.935992]
["bitfinex","BTCUSD",1673134550594,1.02958583,16959.0,16958.0,0.935992]
["bitfinex","BTCUSD",1673134550864,1.02958583,16959.0,16958.0,0.945992]
["bitfinex","BTCUSD",1673134551349,1.02958583,16959.0,16958.0,1.535684]
["bitfinex","BTCUSD",1673134551612,1.02958583,16959.0,16958.0,2.026681]
["bitfinex","BTCUSD",1673134551880,0.0845365,16959.0,16958.0,2.65290166]
["bitfinex","BTCUSD",1673134553604,0.0845365,16959.0,16958.0,2.64290166]
["bitfinex","BTCUSD",1673134554111,0.26143623,16959.0,16958.0,2.15190466]
["bitfinex","BTCUSD",1673134554364,0.0845365,16959.0,16958.0,2.26490466]
["bitfinex","BTCUSD",1673134554868,0.0845365,16959.0,16958.0,2.40960166]
["bitfinex","BTCUSD",1673134555117,0.0845365,16959.0,16958.0,1.91860466]
["bitfinex","BTCUSD",1673134555653,0.0845365,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134555891,0.0845365,16959.0,16958.0,2.99929366]
["bitfinex","BTCUSD",1673134556865,0.0845365,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134557123,0.0845365,16959.0,16958.0,2.99929366]
["bitfinex","BTCUSD",1673134557885,0.0845365,16959.0,16958.0,1.91860466]
["bitfinex","BTCUSD",1673134560348,0.0845365,16959.0,16958.0,1.91968994]
["bitfinex","BTCUSD",1673134561066,0.0845365,16959.0,16958.0,1.91860466]
["bitfinex","BTCUSD",1673134562800,0.0845365,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134565031,0.0845365,16959.0,16958.0,2.99929366]
["bitfinex","BTCUSD",1673134565510,0.0845365,16959.0,16958.0,3.40398206]
["bitfinex","BTCUSD",1673134565770,0.0845365,16959.0,16958.0,2.99929366]
["bitfinex","BTCUSD",1673134566488,0.0845365,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134566749,0.26143623,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134567274,0.0845365,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134568036,0.26143623,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134568528,0.26134131,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134569294,0.26134131,16959.0,16958.0,2.50938194]
["bitfinex","BTCUSD",1673134569783,0.26134131,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134572102,0.52669091,16959.0,16958.0,2.50829666]
["bitfinex","BTCUSD",1673134575401,0.52669091,16959.0,16958.0,1.91860466]
["bitfinex","BTCUSD",1673134575664,0.94834787,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134575917,1.55589587,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134576399,0.94834787,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134577664,1.12543667,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134578171,1.73298467,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134578668,1.12543667,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134581154,0.8807196,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134581419,0.70346654,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134581677,0.8807196,16959.0,16958.0,1.92524351]
["bitfinex","BTCUSD",1673134582187,1.14599784,16959.0,16958.0,1.92524351]
["bitfinex","BTCUSD",1673134582439,0.70355944,16959.0,16958.0,1.92524351]
["bitfinex","BTCUSD",1673134588518,0.8807196,16959.0,16958.0,1.92524351]
["bitfinex","BTCUSD",1673134588791,0.88056215,16959.0,16958.0,1.92524351]
["bitfinex","BTCUSD",1673134592266,1.01930509,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134592489,1.62685309,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134593016,1.13427053,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134593277,0.52672253,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134598361,1.13427053,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134598886,0.52672253,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134599669,1.13427053,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134600444,0.52672253,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134600954,1.13427053,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134601723,0.52672253,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134604190,1.13427053,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134605201,0.52672253,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134608809,0.52634901,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134618122,0.52634901,16959.0,16958.0,1.29265225]
["bitfinex","BTCUSD",1673134618636,0.52634901,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134620439,1.13389701,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134622534,0.69145861,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134622998,0.52630788,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134623260,0.69145861,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134623509,1.13385902,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134623728,1.13385896,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134624628,0.69145861,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134626137,1.13389943,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134626360,0.69145861,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134630548,1.19145861,16959.0,16958.0,1.29231982]
["bitfinex","BTCUSD",1673134632056,0.69145861,16959.0,16958.0,1.29231982]
["bitfinex","BTCUSD",1673134632286,0.69145861,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134641306,0.08391061,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134641540,0.69145861,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134642753,0.08391061,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134643266,0.69145861,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134649835,0.08391061,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134650585,0.69145861,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134651094,0.08391061,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134652398,0.69145861,16959.0,16958.0,0.70262782]
["bitfinex","BTCUSD",1673134652875,1.19145861,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134653132,0.69145861,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134653386,0.08391061,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134654453,0.69145861,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134658909,0.68645861,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134674869,0.07891061,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134675877,0.68645861,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134677708,0.52146469,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134678777,1.12901269,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134679035,0.52146469,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134680347,1.12901269,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134681200,0.68645861,16959.0,16958.0,0.70255726]
["bitfinex","BTCUSD",1673134682466,1.18645861,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134683234,0.68645861,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134686584,0.66645861,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134687637,0.05891061,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134689327,0.66645861,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134689853,0.66636166,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134694284,0.05881366,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134706430,1.29198356,16959.0,16958.0,0.70245518]
["bitfinex","BTCUSD",1673134706694,1.29198356,16959.0,16958.0,0.113]
["bitfinex","BTCUSD",1673134706695,0.84334929,16959.0,16958.0,0.113]
["bitfinex","BTCUSD",1673134706963,0.55241337,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134707214,0.82041493,16959.0,16958.0,1.292384]
["bitfinex","BTCUSD",1673134707471,0.82041493,16959.0,16958.0,2.88870081]
["bitfinex","BTCUSD",1673134708267,0.64331179,16959.0,16958.0,2.88870081]
["bitfinex","BTCUSD",1673134710265,0.46618975,16959.0,16958.0,2.88870081]
["bitfinex","BTCUSD",1673134711025,0.20073663,16959.0,16958.0,2.88870081]
["bitfinex","BTCUSD",1673134711270,0.20073663,16959.0,16958.0,3.47839281]
["bitfinex","BTCUSD",1673134712303,0.02381366,16959.0,16958.0,3.47943724]
["bitfinex","BTCUSD",1673134713557,0.02381366,16959.0,16958.0,3.65635223]
["bitfinex","BTCUSD",1673134714119,0.02381366,16959.0,16958.0,3.47943724]
["bitfinex","BTCUSD",1673134737198,0.02381366,16959.0,16958.0,2.98896232]
["bitfinex","BTCUSD",1673134737454,0.02381366,16959.0,16958.0,2.49692089]
["bitfinex","BTCUSD",1673134737712,0.02381366,16959.0,16958.0,2.49680926]
["bitfinex","BTCUSD",1673134738291,0.20073663,16959.0,16958.0,2.49680926]
["bitfinex","BTCUSD",1673134738930,0.02381366,16959.0,16958.0,2.49680926]
["bitfinex","BTCUSD",1673134740160,0.20073663,16959.0,16958.0,2.49680926]
["bitfinex","BTCUSD",1673134740940,0.20073663,16959.0,16958.0,2.49785369]
["bitfinex","BTCUSD",1673134744759,0.46618975,16959.0,16958.0,2.49785369]
["bitfinex","BTCUSD",1673134746062,0.46618975,16959.0,16958.0,1.90816169]
["bitfinex","BTCUSD",1673134748376,0.82023476,16959.0,16958.0,1.90711726]
["bitfinex","BTCUSD",1673134748614,0.46618975,16959.0,16958.0,1.90711726]
["bitfinex","BTCUSD",1673134749225,0.82023476,16959.0,16958.0,1.29227237]
["bitfinex","BTCUSD",1673134749486,2.14796791,16959.0,16958.0,1.29227237]
["bitfinex","BTCUSD",1673134750600,1.7939229,16959.0,16958.0,1.29227237]
["bitfinex","BTCUSD",1673134750848,2.14771085,16959.0,16958.0,1.29227237]
["bitfinex","BTCUSD",1673134751661,2.14771085,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134752193,1.54016285,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134752724,1.04968793,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134753239,1.54011302,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134753797,1.04968793,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134754859,0.87240556,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134756202,1.31496182,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134756454,1.04968793,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134756725,0.87242118,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134757233,1.31497744,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134757494,1.04968793,16959.0,16958.0,0.70258037]
["bitfinex","BTCUSD",1673134758269,1.04968793,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134761523,1.04954683,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134762517,1.31479999,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134763001,1.04954683,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134763279,1.31479339,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134764299,0.87223713,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134764548,1.31479339,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134764800,0.64270707,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134772185,1.08526333,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134772442,0.82001677,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134772892,1.0853017,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134773938,0.64274544,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134775515,0.82001677,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134776267,1.42756477,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134776762,0.82001677,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134777786,1.42756477,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134778000,1.42757375,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134778234,1.07377682,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134778499,0.82004432,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134779995,0.95670374,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134780486,1.56425174,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134780740,0.95670374,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134780995,0.46622882,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134782280,0.95665363,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134782539,0.46622882,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134782762,0.46595794,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134782979,0.95633264,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134783455,0.46595794,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134783679,0.02367256,16959.0,16958.0,0.70251069]
["bitfinex","BTCUSD",1673134783940,0.02367256,16959.0,16958.0,0.11281869]
["bitfinex","BTCUSD",1673134784934,0.51409736,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134785145,1.24956316,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134785644,1.85711116,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134797044,2.38571087,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134798860,1.35711116,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134799372,1.35701893,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134799619,0.74947093,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134800995,1.35701893,16959.0,16958.0,0.11271237]
["bitfinex","BTCUSD",1673134801506,1.35701893,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134802026,1.88561864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134802565,1.35701893,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134803063,1.24947093,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134804991,1.85701893,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134811617,2.38561864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134811913,2.38497864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134812410,1.88497864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134812672,1.27743064,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134813868,1.88497864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134814362,1.27743064,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134815620,1.88497864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134816117,1.27743064,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134819500,1.88497864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134820937,1.27743064,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134822125,1.88497864,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134824298,1.27743064,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134825043,0.76406551,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134825297,1.25386035,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134825787,1.86140835,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134826242,1.25386035,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134827297,1.86140835,16959.0,16958.0,0.10582037]
["bitfinex","BTCUSD",1673134828488,1.86140835,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134828747,1.25386035,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134830062,1.05386035,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134832524,0.56406551,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134835714,1.05341251,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134849896,0.56406551,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134850943,1.05336226,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134852488,0.56406551,16959.0,16958.0,0.30582037]
["bitfinex","BTCUSD",1673134852987,0.56406551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134853249,1.06406551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134853588,1.55336226,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134853997,2.16091026,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134854494,1.55336226,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134854770,2.16091026,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134856791,1.05336226,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134857037,1.04836226,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134857928,0.55906551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134859426,0.55906551,16959.0,16958.0,0.79670106]
["bitfinex","BTCUSD",1673134859668,0.55906551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134861335,1.04831212,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134862078,0.55906551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134863588,0.55906551,16959.0,16958.0,0.79670106]
["bitfinex","BTCUSD",1673134863842,0.55906551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134864966,0.55906551,16959.0,16958.0,0.79670106]
["bitfinex","BTCUSD",1673134865238,0.55906551,16959.0,16958.0,0.30570406]
["bitfinex","BTCUSD",1673134867493,0.55906551,16959.0,16958.0,0.79670106]
["bitfinex","BTCUSD",1673134868519,1.85669852,16960.0,16958.0,0.79670106]
["bitfinex","BTCUSD",1673134868779,1.26707452,16960.0,16958.0,0.87349549]
["bitfinex","BTCUSD",1673134869020,1.26207452,16960.0,16958.0,0.87349549]
["bitfinex","BTCUSD",1673134869277,1.26207452,16960.0,16959.0,0.490966]
["bitfinex","BTCUSD",1673134869542,1.26207452,16960.0,16958.0,0.80479143]
["bitfinex","BTCUSD",1673134870296,1.26207452,16960.0,16958.0,0.76779143]
["bitfinex","BTCUSD",1673134871810,1.26807452,16960.0,16958.0,0.77779143]
["bitfinex","BTCUSD",1673134888519,0.607548,16959.0,16958.0,0.77779143]
["bitfinex","BTCUSD",1673134888799,0.5,16959.0,16958.0,0.77779143]
["bitfinex","BTCUSD",1673134889587,1.8576962,16960.0,16958.0,0.77779143]
["bitfinex","BTCUSD",1673134889837,1.8516962,16960.0,16958.0,0.76779143]
["bitfinex","BTCUSD",1673134890115,0.507,16959.0,16958.0,0.77679143]
["bitfinex","BTCUSD",1673134890376,1.64314771,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134890607,1.63614771,16959.0,16958.0,0.76768989]
["bitfinex","BTCUSD",1673134891037,0.52859971,16959.0,16958.0,0.77768989]
["bitfinex","BTCUSD",1673134891254,0.52859971,16959.0,16958.0,0.76768989]
["bitfinex","BTCUSD",1673134891511,0.53559971,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134901818,0.007,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134902786,0.53559971,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134903022,0.007,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134906449,0.53559971,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134906949,0.007,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134907450,0.53559971,16959.0,16958.0,0.77668989]
["bitfinex","BTCUSD",1673134913244,1.03559971,16959.0,16958.0,0.77659272]
["bitfinex","BTCUSD",1673134914273,1.52494671,16959.0,16958.0,0.77659272]
["bitfinex","BTCUSD",1673134914526,1.52494671,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134914775,2.13249471,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134916226,1.02494671,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134917461,1.63249471,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134917684,1.70883288,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134917907,1.88293288,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134918153,1.35433317,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134918380,2.47495378,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134918635,1.94399017,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134919444,1.94388906,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134919692,2.53354606,16959.0,16958.0,0.20880129]
["bitfinex","BTCUSD",1673134921436,2.53354606,16959.0,16958.0,0.20441129]
["bitfinex","BTCUSD",1673134924469,3.06438301,16959.0,16958.0,0.20441129]
["bitfinex","BTCUSD",1673134924716,2.53354606,16959.0,16958.0,0.20441129]
["bitfinex","BTCUSD",1673134925493,3.06225066,16959.0,16958.0,0.20441129]
["bitfinex","BTCUSD",1673134925755,4.44179894,16959.0,16958.0,0.20441129]
["bitfinex","BTCUSD",1673134926011,4.36904575,16959.0,16958.0,0.20441129]
["bitfinex","BTCUSD",1673134926795,4.36214686,16959.0,16958.0,0.19541129]
["bitfinex","BTCUSD",1673134927038,4.49714686,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134927556,5.13806698,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134928584,5.22634352,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134929669,5.13806698,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134929929,5.22352108,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134930170,5.13806698,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134931173,5.21303781,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134931419,5.13806698,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134935121,5.21982964,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134935645,5.13806698,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134935861,5.22882473,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134936608,4.63154753,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134938077,5.22882473,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134939089,5.05522473,16959.0,16958.0,0.20041129]
["bitfinex","BTCUSD",1673134940411,4.96446698,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134941723,5.05791023,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134942002,3.65839936,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134942257,4.18841896,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134942761,3.48429936,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134943017,4.0143514,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134944594,3.48429936,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134945312,4.0144016,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134945873,3.90025592,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134946329,4.20025592,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134946818,4.79753312,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134948349,4.79245136,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134948601,4.70408987,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134949389,4.77284248,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134957675,4.47284248,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134957921,4.77284248,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134958959,4.70408987,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134960007,4.77393033,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134960216,4.17665313,16959.0,16958.0,0.18370729]
["bitfinex","BTCUSD",1673134963257,4.17665313,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134963585,3.76069657,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134964110,3.69085611,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134964621,3.76939179,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134968587,3.69085611,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134968838,3.78691738,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134969305,4.08665328,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134970416,4.17927024,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134973500,4.08665328,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134973761,4.15901842,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134975307,3.76322125,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134984912,3.75822125,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134988420,3.75814323,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673134989005,3.75788645,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673135000050,3.15033845,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673135001285,3.75788645,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673135005692,3.15033845,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673135010116,3.75788645,16959.0,16958.0,0.18364043]
["bitfinex","BTCUSD",1673135012327,3.75788645,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135015324,3.75777524,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135018625,3.44767104,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135025042,4.05521904,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135028147,3.44767104,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135028621,4.05521904,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135029095,3.88111904,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135031380,3.27357104,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135033902,3.88111904,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135036033,3.27357104,16959.0,16958.0,0.18357511]
["bitfinex","BTCUSD",1673135040483,3.27357104,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135042438,3.88111904,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135046204,3.27357104,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135048750,3.88111904,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135049462,4.18111904,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135051270,3.58367524,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135051526,3.57357068,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135051768,4.18111868,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135055191,3.58367524,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135055697,2.97612724,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135056209,3.58367524,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135058152,3.9591482,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135059944,3.3516002,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135060644,3.94913345,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135060886,4.55668201,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135061186,3.9591482,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135061435,3.58367524,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135061686,2.97612724,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135064770,3.58367524,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135065071,2.97612724,16959.0,16958.0,0.18347512]
["bitfinex","BTCUSD",1673135065294,2.97612724,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135065548,3.57368415,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135067767,3.88123215,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135068263,4.18123215,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135072231,3.57368415,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135072486,3.27368415,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135073250,3.88123215,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135073738,4.32814539,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135073986,3.73058848,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135074473,3.58367524,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135074724,2.97612724,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135075730,3.27369318,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135079618,3.88124118,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135080633,3.27369318,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135083904,3.88124118,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135085240,3.27369318,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135086004,3.88111899,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135092000,3.27357099,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135092246,4.18111899,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135093255,3.58355305,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135094731,4.18112955,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135094964,3.58355305,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135095696,4.18113356,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135095949,3.88113356,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135097236,3.27358556,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135098280,3.88113356,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135099770,3.27358556,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135101448,3.26670856,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135101982,2.96912805,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135102248,2.66912805,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135102508,3.26670959,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135103257,3.26663766,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135107555,3.87418566,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135108054,3.26663766,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135109512,3.87418566,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135111039,3.27660412,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135111291,3.26662881,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135111781,3.87417681,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135112527,3.27660412,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135114513,3.57660412,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135116018,3.87415596,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135117277,3.26660796,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135124172,2.66905612,16959.0,16958.0,0.18340985]
["bitfinex","BTCUSD",1673135125453,2.66905612,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135128079,0.90008512,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135128326,2.66905612,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135131646,3.27660412,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135132612,2.66905612,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135133056,3.27660412,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135134693,2.66905612,16959.0,16958.0,0.18330475]
["bitfinex","BTCUSD",1673135148094,2.66905612,16959.0,16958.0,0.18319541]
["bitfinex","BTCUSD",1673135156636,2.49086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135161942,3.08841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135162706,2.49086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135165792,3.08841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135166948,2.49086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135167203,3.08841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135167722,3.59596055,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135168013,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135169384,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135170326,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135171367,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135171961,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135176225,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135176894,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135177370,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135186139,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135188453,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135188710,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135188969,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135190481,2.98841255,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135191063,2.39086071,16959.0,16958.0,0.005]
["bitfinex","BTCUSD",1673135192637,2.39086071,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135192898,2.98841255,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135197051,3.59596055,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135197301,2.98841255,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135198303,2.39086071,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135199265,2.98841255,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135200397,2.39086071,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135205404,2.39086071,16959.0,16958.0,0.4958886]
["bitfinex","BTCUSD",1673135205927,2.39086071,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135208241,2.39086071,16959.0,16958.0,0.4958886]
["bitfinex","BTCUSD",1673135208495,2.39086071,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135208968,2.39086071,16959.0,16958.0,0.4958886]
["bitfinex","BTCUSD",1673135209210,2.39086071,16959.0,16958.0,0.0048916]
["bitfinex","BTCUSD",1673135213293,2.39086071,16959.0,16958.0,0.4958886]
["bitfinex","BTCUSD",1673135213796,2.39086071,16959.0,16958.0,0.49577952]
["bitfinex","BTCUSD",1673135216001,2.92193271,16959.0,16958.0,0.49577952]
["bitfinex","BTCUSD",1673135216257,2.39086071,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135216500,2.39086071,16959.0,16958.0,0.49577952]
["bitfinex","BTCUSD",1673135217577,2.92191823,16959.0,16958.0,0.49577952]
["bitfinex","BTCUSD",1673135217826,2.92191829,16959.0,16958.0,0.49577952]
["bitfinex","BTCUSD",1673135218284,2.92191811,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135220571,2.72328365,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135220809,3.12535844,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135221069,2.59430104,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135227004,3.12532922,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135229353,2.59430104,16959.0,16958.0,0.00478252]
["bitfinex","BTCUSD",1673135234144,2.59430104,16959.0,16958.0,0.00467156]
["bitfinex","BTCUSD",1673135234388,3.12534913,16959.0,16958.0,0.00467156]
["bitfinex","BTCUSD",1673135236567,2.59430104,16959.0,16958.0,0.00467156]
["bitfinex","BTCUSD",1673135238126,2.59430104,16959.0,16958.0,0.49566856]
["bitfinex","BTCUSD",1673135239138,3.12540966,16959.0,16958.0,0.49566856]
["bitfinex","BTCUSD",1673135239398,3.12540966,16959.0,16958.0,0.00467156]
["bitfinex","BTCUSD",1673135250120,2.53575266,16959.0,16958.0,0.00467156]
["bitfinex","BTCUSD",1673135251131,2.13367787,16959.0,16958.0,0.00467156]
["bitfinex","BTCUSD",1673135251389,1.47165573,16959.0,16958.0,0.73495261]
["bitfinex","BTCUSD",1673135251648,1.47165573,16959.0,16958.0,1.22594961]
["bitfinex","BTCUSD",1673135251649,0.35089011,16959.0,16958.0,1.22594961]
["bitfinex","BTCUSD",1673135251897,0.135,16959.0,16958.0,1.39520685]
["bitfinex","BTCUSD",1673135253169,0.44236361,16959.0,16958.0,1.39053529]
["bitfinex","BTCUSD",1673135253413,0.56536361,16959.0,16958.0,1.39653529]
["bitfinex","BTCUSD",1673135254411,0.56536361,16959.0,16958.0,0.90553829]
["bitfinex","BTCUSD",1673135254667,0.96536361,16959.0,16958.0,0.73616196]
["bitfinex","BTCUSD",1673135254898,0.56536361,16959.0,16958.0,0.73616196]
["bitfinex","BTCUSD",1673135255112,0.56536361,16959.0,16958.0,1.22715896]
["bitfinex","BTCUSD",1673135255371,0.56536361,16959.0,16958.0,1.65219964]
["bitfinex","BTCUSD",1673135255581,0.56536361,16959.0,16958.0,1.16224707]
["bitfinex","BTCUSD",1673135255827,0.56536361,16959.0,16958.0,1.65324407]
["bitfinex","BTCUSD",1673135256146,0.56536361,16959.0,16958.0,1.16224715]
["bitfinex","BTCUSD",1673135256392,0.56536361,16959.0,16958.0,0.73720639]
["bitfinex","BTCUSD",1673135256917,0.56536361,16959.0,16958.0,1.22715896]
["bitfinex","BTCUSD",1673135257184,0.56536361,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135258437,0.91911998,16959.0,16958.0,1.03169615]
["bitfinex","BTCUSD",1673135258684,0.91911998,16959.0,16958.0,1.09755805]
["bitfinex","BTCUSD",1673135258934,0.91911998,16959.0,16958.0,1.52269315]
["bitfinex","BTCUSD",1673135259958,0.91911998,16959.0,16958.0,1.09755805]
["bitfinex","BTCUSD",1673135260223,0.91911998,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135260483,0.56536361,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135261489,0.91905989,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135261745,0.91905989,16959.0,16958.0,1.09755805]
["bitfinex","BTCUSD",1673135262221,0.56536361,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135262484,0.91905867,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135262738,0.91905867,16959.0,16958.0,1.09755805]
["bitfinex","BTCUSD",1673135263243,0.91905867,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135264367,0.91905867,16959.0,16958.0,1.09755805]
["bitfinex","BTCUSD",1673135264623,0.91905867,16959.0,16958.0,1.5226511]
["bitfinex","BTCUSD",1673135265373,1.1842922,16959.0,16958.0,1.5226511]
["bitfinex","BTCUSD",1673135265629,0.91905867,16959.0,16958.0,1.5226511]
["bitfinex","BTCUSD",1673135265878,0.74192859,16959.0,16958.0,1.5226511]
["bitfinex","BTCUSD",1673135267379,0.74192859,16959.0,16958.0,1.52364592]
["bitfinex","BTCUSD",1673135269635,0.74192859,16959.0,16958.0,1.52335475]
["bitfinex","BTCUSD",1673135277142,1.1842922,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135277385,0.91905867,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135277632,0.56536361,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135277900,0.91899433,16959.0,16958.0,0.60656105]
["bitfinex","BTCUSD",1673135278658,0.91899433,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135279425,0.74186608,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135279933,1.18422969,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135280198,0.74186608,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135280453,0.91899433,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135280700,0.91899433,16959.0,16958.0,1.0984389]
["bitfinex","BTCUSD",1673135281652,0.91899433,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135287851,0.91899433,16959.0,16958.0,1.09753885]
["bitfinex","BTCUSD",1673135289319,0.91899433,16959.0,16958.0,1.52271483]
["bitfinex","BTCUSD",1673135294587,0.91885481,16959.0,16958.0,1.52271483]
["bitfinex","BTCUSD",1673135294837,0.91885481,16959.0,16958.0,1.09753885]
["bitfinex","BTCUSD",1673135295088,0.91885481,16959.0,16958.0,0.60654185]
["bitfinex","BTCUSD",1673135295603,0.91885481,16959.0,16958.0,1.09753885]
["bitfinex","BTCUSD",1673135295873,0.91885481,16959.0,16958.0,1.52266296]
["bitfinex","BTCUSD",1673135296300,0.91885481,16959.0,16958.0,1.52267584]
["bitfinex","BTCUSD",1673135298747,0.91885481,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135298997,0.56522409,16959.0,16958.0,1.09744174]
["bitfinex","BTCUSD",1673135299247,0.56522409,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135302424,0.56522409,16959.0,16958.0,0.60654185]
["bitfinex","BTCUSD",1673135308075,0.56522409,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135309680,0.1227968,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135311167,0.5653435,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135311660,0.1227968,16959.0,16958.0,0.60654185]
["bitfinex","BTCUSD",1673135312658,0.56534391,16959.0,16958.0,0.60654185]
["bitfinex","BTCUSD",1673135320252,0.56534391,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135324911,0.56534391,16959.0,16958.0,0.60654185]
["bitfinex","BTCUSD",1673135327496,0.56534391,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135330963,0.56534391,16959.0,16958.0,0.60654185]
["bitfinex","BTCUSD",1673135331212,0.56534391,16959.0,16958.0,0.60644474]
["bitfinex","BTCUSD",1673135333820,1.06534391,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135335059,0.56534391,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135339617,0.56534391,16959.0,16958.0,0.60645726]
["bitfinex","BTCUSD",1673135340308,0.56534391,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135341318,0.56096391,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135342875,0.56096391,16959.0,16958.0,0.60645726]
["bitfinex","BTCUSD",1673135344298,0.1184168,16959.0,16958.0,0.60645726]
["bitfinex","BTCUSD",1673135345229,0.56098945,16959.0,16958.0,0.60645726]
["bitfinex","BTCUSD",1673135350659,0.56098945,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135351209,1.16853745,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135351453,0.56098945,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135351922,1.16853745,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135352879,0.1184168,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135353322,0.7259648,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135355503,0.1184168,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135355748,0.1184168,16959.0,16958.0,0.60645726]
["bitfinex","BTCUSD",1673135360011,0.1184168,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135360476,0.7259648,16959.0,16958.0,0.60636015]
["bitfinex","BTCUSD",1673135361963,0.6184168,16959.0,16958.0,0.60626565]
["bitfinex","BTCUSD",1673135363756,1.2259648,16959.0,16958.0,0.60626565]
["bitfinex","BTCUSD",1673135364259,0.6184168,16959.0,16958.0,0.60626565]
["bitfinex","BTCUSD",1673135364769,1.2259648,16959.0,16958.0,0.60626565]
["bitfinex","BTCUSD",1673135365279,0.1184168,16959.0,16958.0,0.60626565]
["bitfinex","BTCUSD",1673135367083,0.1184168,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135367335,0.64952542,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135368079,0.20680277,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135368587,0.19000277,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135369082,0.72111139,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135369313,0.19000277,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135371735,0.19000277,16959.0,16958.0,0.00609711]
["bitfinex","BTCUSD",1673135372172,0.19000277,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135377135,0.19000277,16959.0,16958.0,0.00609711]
["bitfinex","BTCUSD",1673135377389,0.19000277,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135382185,0.79755077,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135382438,1.32865939,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135383269,1.81590345,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135383521,1.32865939,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135383758,1.22111139,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135384491,1.82865939,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135385274,1.22111139,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135387799,1.22111139,16959.0,16958.0,0.00609711]
["bitfinex","BTCUSD",1673135388533,1.22111139,16959.0,16958.0,0.006]
["bitfinex","BTCUSD",1673135389280,1.22111139,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135389550,1.22111139,16959.0,16958.0,0.00599428]
["bitfinex","BTCUSD",1673135390312,1.22111139,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135391538,1.22111139,16959.0,16958.0,0.00599428]
["bitfinex","BTCUSD",1673135392291,1.22111139,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135394034,1.21611139,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135413630,1.70335545,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135413872,2.31090345,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135414120,1.70335545,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135414367,1.82365939,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135414629,1.21611139,16959.0,16958.0,0.00589717]
["bitfinex","BTCUSD",1673135414880,1.70335545,16959.0,16958.0,0.00580174]
["bitfinex","BTCUSD",1673135415132,1.21611139,16959.0,16958.0,0.00580174]
["bitfinex","BTCUSD",1673135418616,1.21611139,16959.0,16958.0,0.00589885]
["bitfinex","BTCUSD",1673135418871,1.21611139,16959.0,16958.0,0.00580174]
["bitfinex","BTCUSD",1673135421159,1.21611139,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135421419,1.21611139,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135421911,1.21611139,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135422664,1.21611139,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135423525,0.68500277,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135425414,0.18500277,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135426119,0.18500277,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135428109,0.71611139,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135428362,1.11611139,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135430464,1.11611139,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135430971,1.11611139,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135431250,0.58500277,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135432011,0.18500277,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135433285,0.18500277,16959.0,16958.0,0.00080174]
["bitfinex","BTCUSD",1673135445410,0.18500277,16959.0,16958.0,0.49179874]
["bitfinex","BTCUSD",1673135445659,0.18500277,16959.0,16958.0,0.98811266]
["bitfinex","BTCUSD",1673135446090,0.18500277,16959.0,16958.0,0.98803612]
["bitfinex","BTCUSD",1673135446345,0.58500277,16959.0,16958.0,0.98803612]
["bitfinex","BTCUSD",1673135447136,0.62743765,16959.0,16958.0,0.98803612]
["bitfinex","BTCUSD",1673135447384,0.62743765,16959.0,16958.0,0.49703912]
["bitfinex","BTCUSD",1673135447827,0.18500277,16959.0,16958.0,0.49703912]
["bitfinex","BTCUSD",1673135450156,0.62743265,16959.0,16958.0,0.49703912]
["bitfinex","BTCUSD",1673135450650,0.18500277,16959.0,16958.0,0.49703912]
["bitfinex","BTCUSD",1673135450863,0.62742333,16959.0,16958.0,0.49703912]
["bitfinex","BTCUSD",1673135451107,0.18500277,16959.0,16958.0,0.49703912]
["bitfinex","BTCUSD",1673135454341,0.18500277,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135456166,0.71611139,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135456431,1.11611139,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135458575,1.72365939,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135459151,1.11611139,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135462653,0.58500277,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135465360,1.11611139,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135469189,1.11599444,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135470473,1.11585588,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135482217,0.58474726,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135490663,1.11585588,16959.0,16958.0,0.0007252]
["bitfinex","BTCUSD",1673135495400,1.11585588,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135499535,1.72340388,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135500446,1.11585588,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135507298,1.72340388,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135508522,1.11585588,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135509460,1.60309994,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135509723,2.21064794,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135509971,1.11585588,16959.0,16958.0,0.00062016]
["bitfinex","BTCUSD",1673135518620,1.11585588,16959.0,16958.0,0.64294298]
["bitfinex","BTCUSD",1673135518857,1.11585588,16959.0,16958.0,1.13393998]
["bitfinex","BTCUSD",1673135519125,0.58474726,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135519379,1.11585588,16959.0,16958.0,0.00054487]
["bitfinex","BTCUSD",1673135519687,1.11585588,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135519896,1.11585588,16959.0,16958.0,0.00054487]
["bitfinex","BTCUSD",1673135521142,1.11585588,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135521615,1.11585588,16959.0,16958.0,0.00054487]
["bitfinex","BTCUSD",1673135522083,1.11585588,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135522583,0.58474726,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135524557,1.11585588,16959.0,16958.0,0.00054487]
["bitfinex","BTCUSD",1673135527362,1.11585588,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135527901,1.11585588,16959.0,16958.0,0.00054487]
["bitfinex","BTCUSD",1673135529676,1.11585588,16959.0,16958.0,0.49154187]
["bitfinex","BTCUSD",1673135530155,1.11585588,16959.0,16958.0,0.00054487]
["bitfinex","BTCUSD",1673135540791,1.11585588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135545496,1.05585588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135550716,1.05585588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135550956,1.05585588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135552982,1.05585588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135553492,1.05585588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135554027,1.05585588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135554983,1.05585588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135556493,1.05585588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135556959,1.05585588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135557978,1.04085588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135560506,1.04085588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135561997,1.04085588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135563521,1.04085588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135564015,1.04085588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135565985,0.64085588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135567704,1.04085588,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135569283,1.04085588,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135570015,0.50974726,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135570491,0.50974726,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135570746,0.49974726,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135571263,0.49974726,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135571517,0.09974726,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135571780,0.09974726,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135576221,0.09974726,16959.0,16958.0,0.49143538]
["bitfinex","BTCUSD",1673135576722,0.09974726,16959.0,16958.0,0.00043838]
["bitfinex","BTCUSD",1673135577260,0.01136129,16959.0,16958.0,1.1149555]
["bitfinex","BTCUSD",1673135577514,0.45386394,16959.0,16958.0,2.3697445]
["bitfinex","BTCUSD",1673135577771,0.80785744,16959.0,16958.0,2.3697445]
["bitfinex","BTCUSD",1673135578043,0.80783397,16959.0,16958.0,2.3697445]
["bitfinex","BTCUSD",1673135578569,0.44239046,16959.0,16958.0,2.36930612]
["bitfinex","BTCUSD",1673135578820,0.44239046,16959.0,16958.0,2.4745857]
["bitfinex","BTCUSD",1673135578821,0.45939046,16959.0,16958.0,2.4745857]
["bitfinex","BTCUSD",1673135579070,0.45939046,16959.0,16958.0,2.95999812]
["bitfinex","BTCUSD",1673135583115,0.19390168,16959.0,16958.0,2.95999812]
["bitfinex","BTCUSD",1673135586467,0.19390168,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135586898,0.45939046,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135586922,0.63648228,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135587183,0.63648228,16959.0,16958.0,2.37176112]
["bitfinex","BTCUSD",1673135588010,0.81329144,16959.0,16958.0,2.37176112]
["bitfinex","BTCUSD",1673135588241,0.81329144,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135588507,0.81329066,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135588764,0.45929716,16959.0,16958.0,2.37176112]
["bitfinex","BTCUSD",1673135589279,0.45929716,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135589769,0.45929716,16959.0,16958.0,2.37176112]
["bitfinex","BTCUSD",1673135590961,0.45929716,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135591958,0.45929716,16959.0,16958.0,2.37176112]
["bitfinex","BTCUSD",1673135593648,0.45929716,16959.0,16958.0,2.86275812]
["bitfinex","BTCUSD",1673135595281,0.45929716,16959.0,16958.0,2.86264507]
["bitfinex","BTCUSD",1673135596760,0.45917771,16959.0,16958.0,2.86264507]
["bitfinex","BTCUSD",1673135597787,0.45917771,16959.0,16958.0,2.37164807]
["bitfinex","BTCUSD",1673135598547,0.45917771,16959.0,16958.0,2.86264507]
["bitfinex","BTCUSD",1673135599042,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135599290,0.45917771,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135600830,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135602350,0.45917771,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135602850,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135604011,0.45917771,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135604977,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135605941,0.45917771,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135606933,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135607699,0.45917771,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135608415,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135609141,0.45917771,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135610148,0.45917771,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135610682,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135611862,0.81324493,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135612495,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135612752,0.63636283,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135613597,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135614491,0.63636283,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135614954,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135616416,1.07886548,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135616921,1.07886548,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135617159,0.63636283,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135617739,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135617995,1.07886548,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135618215,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135618435,0.63636283,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135618738,1.07886548,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135618958,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135619205,1.07886548,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135619684,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135620220,0.63636283,16959.0,16958.0,2.19754807]
["bitfinex","BTCUSD",1673135621121,0.63636283,16959.0,16958.0,2.68854507]
["bitfinex","BTCUSD",1673135621346,0.63636283,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135622649,0.63636283,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135622878,1.07886548,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135623310,1.07886548,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135624703,1.07886548,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135624954,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135625273,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135625755,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135626200,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135626696,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135627152,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135629785,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135630261,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135633120,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135633568,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135634282,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135634730,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135635518,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135639526,0.8133767,16959.0,16958.0,2.68844348]
["bitfinex","BTCUSD",1673135640002,0.8133767,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135640469,0.4593832,16959.0,16958.0,1.71203406]
["bitfinex","BTCUSD",1673135641422,0.4593832,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135642182,0.81346447,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135642637,0.4593832,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135642886,0.81344824,16959.0,16958.0,2.19744648]
["bitfinex","BTCUSD",1673135643627,0.4593832,16959.0,16958.0,1.71203406]
["bitfinex","BTCUSD",1673135643847,1.0669312,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135644600,1.42097878,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135644847,0.81343078,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135646429,1.42097878,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135646901,0.81343078,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135647405,1.42097878,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135648133,0.81343078,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135649817,1.42097878,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135650820,0.81343078,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135653052,0.81343078,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135654095,0.81343078,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135654345,1.42090292,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135654861,0.81335492,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135655098,0.81335492,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135664844,0.81335492,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135665094,1.07885098,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135665310,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135665528,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135666016,1.07885098,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135666760,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135667011,1.07885098,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135667262,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135667769,1.07885098,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135668267,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135668541,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135669016,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135669749,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135670260,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135670735,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135671235,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135671730,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135672311,0.63634833,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135673251,0.63634833,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135673546,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135673773,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135674293,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135674820,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135675336,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135675852,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135676980,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135677499,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135678012,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135678800,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135679279,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135680676,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135681179,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135681940,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135682466,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135683202,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135684443,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135684881,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135685426,0.63620522,16959.0,16958.0,2.2029472]
["bitfinex","BTCUSD",1673135685673,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135685920,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135686637,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135687393,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135688393,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135689165,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135690608,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135691111,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135691366,0.63620522,16959.0,16958.0,1.7119502]
["bitfinex","BTCUSD",1673135691593,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135691797,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135692290,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135692816,0.63620522,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135693117,0.63620522,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135693865,1.07870787,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135694147,1.07870787,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135694356,0.81321181,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135696146,1.07872354,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135696649,0.81321181,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135697130,0.81321181,16959.0,16958.0,2.19736262]
["bitfinex","BTCUSD",1673135697622,0.81321181,16959.0,16958.0,2.68835962]
["bitfinex","BTCUSD",1673135697880,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135699649,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135700139,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135702582,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135704769,0.81321181,16959.0,16958.0,1.71188142]
["bitfinex","BTCUSD",1673135705479,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135705787,0.81321181,16959.0,16958.0,2.20287842]
["bitfinex","BTCUSD",1673135706034,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135706296,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135706550,0.81321181,16959.0,16958.0,1.71188142]
["bitfinex","BTCUSD",1673135711977,0.81321181,16959.0,16958.0,2.20287842]
["bitfinex","BTCUSD",1673135713607,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135715059,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135715556,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135716772,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135717026,1.07874685,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135717817,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135718327,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135719023,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135719814,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135720317,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135721104,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135722314,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135724807,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135725056,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135725738,0.81321181,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135726507,0.81321181,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135728839,0.81321181,16959.0,16958.0,1.01790984]
["bitfinex","BTCUSD",1673135729088,0.81321181,16959.0,16958.0,0.53249742]
["bitfinex","BTCUSD",1673135729339,0.81277566,16959.0,16958.0,0.53249742]
["bitfinex","BTCUSD",1673135729586,0.81277566,16959.0,16958.0,1.02349442]
["bitfinex","BTCUSD",1673135730065,0.81277566,16959.0,16958.0,1.50890684]
["bitfinex","BTCUSD",1673135730289,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135730958,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135731470,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135731995,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135732533,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135733283,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135733884,0.81277566,16959.0,16958.0,1.71188142]
["bitfinex","BTCUSD",1673135734303,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135734540,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135735266,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135737154,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135737921,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135739456,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135740471,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135741425,0.81277566,16959.0,16958.0,2.68829084]
["bitfinex","BTCUSD",1673135741933,0.81277566,16959.0,16958.0,2.19729384]
["bitfinex","BTCUSD",1673135742445,0.81277566,16959.0,16958.0,2.19663056]
["bitfinex","BTCUSD",1673135743813,0.81277566,16959.0,16958.0,1.71121814]
["bitfinex","BTCUSD",1673135744082,0.81277566,16959.0,16958.0,2.19663056]
["bitfinex","BTCUSD",1673135745042,0.81277566,16959.0,16958.0,1.71121814]
["bitfinex","BTCUSD",1673135745544,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135745783,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135747859,0.81277566,16959.0,16958.0,2.20141927]
["bitfinex","BTCUSD",1673135748116,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135748367,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135749428,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135749677,0.81277566,16959.0,16958.0,2.20141927]
["bitfinex","BTCUSD",1673135749933,0.81277566,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135750751,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135751250,0.81277566,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135752295,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135752538,1.07833113,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135752784,1.07833113,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135753088,0.81277566,16959.0,16958.0,2.20141927]
["bitfinex","BTCUSD",1673135753335,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135755320,0.81277566,16959.0,16958.0,2.20141927]
["bitfinex","BTCUSD",1673135755592,0.81277566,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135757123,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135757349,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135759251,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135759754,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135764705,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135765448,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135767931,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135768148,0.81277566,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135768670,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135768927,1.07833571,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135769181,1.07833571,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135769951,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135770201,1.42032366,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135770452,0.81277566,16959.0,16958.0,1.71042227]
["bitfinex","BTCUSD",1673135773141,0.63582584,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135773659,1.07832849,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135773901,0.81277566,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135775183,0.81277566,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135775937,1.07833121,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135776189,0.63582856,16959.0,16958.0,2.68683169]
["bitfinex","BTCUSD",1673135776440,0.63582856,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135777192,1.07833121,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135779343,0.63582856,16959.0,16958.0,2.19583469]
["bitfinex","BTCUSD",1673135781483,0.63582856,16959.0,16958.0,2.19424853]
["bitfinex","BTCUSD",1673135789143,0.63582856,16959.0,16958.0,2.68524553]
["bitfinex","BTCUSD",1673135790590,0.63582856,16959.0,16958.0,2.19424853]
["bitfinex","BTCUSD",1673135793829,0.63582856,16959.0,16958.0,2.68524553]
["bitfinex","BTCUSD",1673135795324,0.63582856,16959.0,16958.0,2.19424853]
["bitfinex","BTCUSD",1673135796316,0.63582856,16959.0,16958.0,2.68524553]
["bitfinex","BTCUSD",1673135797523,0.63582856,16959.0,16958.0,2.19424853]
["bitfinex","BTCUSD",1673135798504,0.63582856,16959.0,16958.0,2.68524553]
["bitfinex","BTCUSD",1673135798757,0.63582856,16959.0,16958.0,2.19424853]
["bitfinex","BTCUSD",1673135799003,0.63582856,16959.0,16958.0,1.70883611]
["bitfinex","BTCUSD",1673135799980,0.63582856,16959.0,16958.0,2.19983311]
["bitfinex","BTCUSD",1673135801593,0.63582856,16959.0,16958.0,1.70883611]
["bitfinex","BTCUSD",1673135801835,0.63582856,16959.0,16958.0,2.19983311]
["bitfinex","BTCUSD",1673135802780,0.63582856,16959.0,16958.0,1.70883611]
["bitfinex","BTCUSD",1673135803726,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135803984,1.13582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135804208,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135805955,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135806178,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135807169,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135807888,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135808381,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135809123,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135809992,0.63582856,16959.0,16958.0,2.19904063]
["bitfinex","BTCUSD",1673135810601,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135811789,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135812090,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135813603,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135815781,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135815998,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135817417,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135817932,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135819620,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135821233,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135822144,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135822658,0.63582856,16959.0,16958.0,2.19904063]
["bitfinex","BTCUSD",1673135822870,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135823440,0.63582856,16959.0,16958.0,2.19345605]
["bitfinex","BTCUSD",1673135823681,0.63582856,16959.0,16958.0,2.68445305]
["bitfinex","BTCUSD",1673135824467,1.07833121,16959.0,16958.0,2.19904063]
["bitfinex","BTCUSD",1673135824716,1.07833121,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135825487,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135826591,1.07833121,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135827566,0.63582856,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135829040,0.63582856,16959.0,16958.0,2.19904063]
["bitfinex","BTCUSD",1673135829484,0.81277566,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135833176,1.42032366,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135833483,0.81277566,16959.0,16958.0,1.70804363]
["bitfinex","BTCUSD",1673135836110,0.81277566,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135836366,1.42032366,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135839233,0.81277566,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135839447,0.63574314,16959.0,16958.0,2.19896367]
["bitfinex","BTCUSD",1673135839662,0.63574314,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135839906,0.63574314,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135840125,0.63574314,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135842300,0.63574314,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135843972,0.63574314,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135847183,0.63574314,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135847786,0.63574314,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135847787,0.63574314,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135848002,0.63574314,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135848595,0.63574314,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135849647,0.63574314,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135851239,0.6355749,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135854253,0.45851011,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135855776,0.45851011,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135856039,0.6355749,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135857568,0.6355749,16959.0,16958.0,2.19327708]
["bitfinex","BTCUSD",1673135858062,0.6355749,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135859398,0.6355749,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135859647,0.6355749,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135864866,1.07807755,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135865357,0.6355749,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135870553,0.6355749,16959.0,16958.0,2.19332806]
["bitfinex","BTCUSD",1673135871483,0.6355749,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135872276,0.6355749,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135872772,0.6355749,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135873020,0.63551127,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135873771,0.63551127,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135874800,0.63551127,16959.0,16958.0,2.19327703]
["bitfinex","BTCUSD",1673135875271,0.63551127,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135875756,0.63551127,16959.0,16958.0,2.19896367]
["bitfinex","BTCUSD",1673135876277,0.63551127,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135877716,1.07801392,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135877969,0.81254379,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135878741,0.81254379,16959.0,16958.0,2.19896367]
["bitfinex","BTCUSD",1673135878991,0.81254379,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135879255,0.81254379,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135879803,1.07807373,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135880053,1.07807373,16959.0,16958.0,2.19332788]
["bitfinex","BTCUSD",1673135880272,1.07807373,16959.0,16958.0,2.68432488]
["bitfinex","BTCUSD",1673135880515,0.81254379,16959.0,16958.0,2.19896367]
["bitfinex","BTCUSD",1673135880758,0.81254379,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135881723,0.81254379,16959.0,16958.0,2.19896367]
["bitfinex","BTCUSD",1673135881945,0.81254379,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135883201,0.81254379,16959.0,16958.0,2.19896367]
["bitfinex","BTCUSD",1673135883460,0.81254379,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135883714,1.07807494,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135884215,0.63557229,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135884695,0.63557229,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135886433,0.63557229,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135887206,0.63557229,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135888412,0.63557229,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135889185,0.63557229,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135891339,0.63557229,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135892079,0.63557229,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135893870,0.63557229,16959.0,16958.0,2.68437609]
["bitfinex","BTCUSD",1673135894373,0.63557229,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135894909,1.07807494,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135895167,0.81254379,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135895418,1.0780796,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135895682,1.07807968,16959.0,16958.0,2.19337909]
["bitfinex","BTCUSD",1673135895922,0.81254379,16959.0,16958.0,1.70796667]
["bitfinex","BTCUSD",1673135897048,0.81254379,16959.0,16958.0,1.7078565]
["bitfinex","BTCUSD",1673135899458,0.81254379,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135899680,1.0780928,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135900194,1.0780928,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135900437,0.63059015,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135901440,0.63059015,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135902456,0.63059015,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135902699,0.80754379,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135902944,1.07309017,16959.0,16958.0,1.7078565]
["bitfinex","BTCUSD",1673135904273,0.80754379,16959.0,16958.0,1.7078565]
["bitfinex","BTCUSD",1673135904534,1.07309123,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135906250,1.07309123,16959.0,16958.0,2.1988535]
["bitfinex","BTCUSD",1673135906469,0.63058858,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135906725,1.07309123,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135906970,0.63058858,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135908167,0.63058858,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135908168,1.07297762,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135908384,0.63047497,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135909195,1.07297762,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135909432,0.63047497,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135911033,0.63047497,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135911249,0.62983497,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135913165,0.62983497,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135913983,0.62983497,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135914841,0.62983497,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135916045,0.62983497,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135916537,0.62983497,16959.0,16958.0,2.19326892]
["bitfinex","BTCUSD",1673135917087,0.62983497,16959.0,16958.0,2.68426592]
["bitfinex","BTCUSD",1673135918745,0.62983497,16959.0,16958.0,1.7078565]
["bitfinex","BTCUSD",1673135919001,0.80679018,16959.0,16958.0,1.7078565]
["bitfinex","BTCUSD",1673135919570,0.4527426,16959.0,16958.0,1.7078565]
["bitfinex","BTCUSD",1673135920074,0.4527426,16959.0,16958.0,1.1181645]
["bitfinex","BTCUSD",1673135921064,0.4527426,16959.0,16958.0,1.11920893]
["bitfinex","BTCUSD",1673135921315,0.80674872,16959.0,16958.0,1.11920893]
["bitfinex","BTCUSD",1673135921597,0.80674872,16959.0,16958.0,1.61020593]
["bitfinex","BTCUSD",1673135921839,0.80674872,16959.0,16958.0,1.11920893]
["bitfinex","BTCUSD",1673135922347,0.80674872,16959.0,16958.0,1.61020593]
["bitfinex","BTCUSD",1673135922597,0.80674872,16959.0,16958.0,1.11920893]
["bitfinex","BTCUSD",1673135923105,0.80674872,16959.0,16958.0,1.6091615]
["bitfinex","BTCUSD",1673135923358,0.4527426,16959.0,16958.0,1.1181645]
["bitfinex","BTCUSD",1673135926636,0.80665743,16959.0,16958.0,1.1181645]
["bitfinex","BTCUSD",1673135932917,0.80665743,16959.0,16958.0,0.590692]
["bitfinex","BTCUSD",1673135933159,0.4527426,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1673135934126,0.9527426,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135937343,1.30655649,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135939294,1.30655649,16959.0,16958.0,0.59062542]
["bitfinex","BTCUSD",1673135940666,0.80655649,16959.0,16958.0,0.59062542]
["bitfinex","BTCUSD",1673135940869,0.62941198,16959.0,16958.0,0.59062542]
["bitfinex","BTCUSD",1673135941556,1.07191463,16959.0,16958.0,0.59062542]
["bitfinex","BTCUSD",1673135941811,0.62941198,16959.0,16958.0,0.59062542]
["bitfinex","BTCUSD",1673135943000,1.12941198,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135943277,1.30655649,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135946024,0.9527426,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135946284,1.30656039,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135946538,0.9527426,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135946791,1.30656183,16959.0,16958.0,0.00093342]
["bitfinex","BTCUSD",1673135947344,0.4527426,16959.0,16958.0,6.48754742]
["bitfinex","BTCUSD",1673135950556,0.4527426,16959.0,16958.0,6.97854442]
["bitfinex","BTCUSD",1673135952246,0.4527426,16959.0,16958.0,6.48754742]
["bitfinex","BTCUSD",1673135953491,0.4527426,16959.0,16958.0,6.97854442]
["bitfinex","BTCUSD",1673135953727,0.4527426,16959.0,16958.0,6.97953924]
["bitfinex","BTCUSD",1673135954457,0.4527426,16959.0,16958.0,6.97945878]
["bitfinex","BTCUSD",1673135954716,0.4527426,16959.0,16958.0,6.48846178]
["bitfinex","BTCUSD",1673135955260,0.4527426,16959.0,16958.0,6.97945878]
["bitfinex","BTCUSD",1673135955519,0.4527426,16959.0,16958.0,6.48846178]
["bitfinex","BTCUSD",1673135955742,0.4527426,16959.0,16958.0,6.97945878]
["bitfinex","BTCUSD",1673135956476,0.4527426,16959.0,16958.0,6.48846178]
["bitfinex","BTCUSD",1673135956978,0.4527426,16959.0,16958.0,6.97945878]
["bitfinex","BTCUSD",1673135957416,0.4527426,16959.0,16958.0,6.48846178]
["bitfinex","BTCUSD",1673135957867,0.4527426,16959.0,16958.0,6.97945878]
["bitfinex","BTCUSD",1673135958083,0.61497181,16959.0,16958.0,6.48746696]
["bitfinex","BTCUSD",1673135958846,1.20462881,16959.0,16958.0,6.48746696]
["bitfinex","BTCUSD",1673135960043,0.08386319,16959.0,16958.0,6.48746696]
["bitfinex","BTCUSD",1673135962643,0.08386319,16959.0,16958.0,6.48846178]
["bitfinex","BTCUSD",1673135963249,0.08386319,16959.0,16958.0,6.48746696]
["bitfinex","BTCUSD",1673135963506,0.08386319,16959.0,16958.0,6.48846178]
["bitfinex","BTCUSD",1673135963991,0.08386319,16959.0,16958.0,6.48746696]
["bitfinex","BTCUSD",1673135976204,0.08386319,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135976205,0.58386319,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135976462,0.08386319,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135979931,0.61497181,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135982616,0.08386319,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135986003,0.61497181,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135989513,0.08386319,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135989775,0.61497181,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135990034,0.08386319,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135994131,0.01023995,16959.0,16958.0,6.48735779]
["bitfinex","BTCUSD",1673135997027,0.45270468,16959.0,16958.0,7.59569294]
["bitfinex","BTCUSD",1673135998067,0.45270468,16959.0,16958.0,7.11028052]
["bitfinex","BTCUSD",1673135999116,0.01023995,16959.0,16958.0,7.11028052]
["bitfinex","BTCUSD",1673135999371,0.01023995,16959.0,16958.0,7.11019248]